Data

12 Jul
11 Jul
10 Jul
10 Jul
10 Jul
09 Jul
09 Jul
09 Jul
06 Jul
06 Jul
06 Jul
06 Jul
06 Jul
05 Jul
05 Jul
05 Jul
05 Jul
04 Jul
04 Jul
04 Jul
03 Jul
02 Jul
29 Jun
29 Jun
29 Jun
29 Jun
28 Jun
28 Jun
27 Jun
27 Jun
27 Jun
26 Jun
26 Jun
26 Jun
26 Jun
25 Jun
22 Jun
22 Jun
21 Jun
21 Jun
20 Jun
19 Jun
18 Jun
18 Jun
15 Jun
15 Jun
14 Jun
13 Jun
13 Jun
12 Jun
12 Jun
11 Jun
11 Jun
11 Jun
08 Jun
08 Jun
07 Jun
07 Jun
07 Jun

BNR
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

Cumparare
4.5237 4.4725
4.5206 4.4725
4.5275 4.48
4.5275 4.4725
4.5275 4.4825
4.5142 4.4825
4.5142 4.4725
4.5142 4.485
4.4796 4.4875
4.4796 4.4775
4.4796 4.4625
4.4796 4.45
4.4796 4.44
4.4715 4.435
4.4715 4.4325
4.4715 4.4325
4.4715 4.4225
4.4505 4.425
4.4505 4.415
4.4505 4.405
4.4496 4.4
4.4494 4.4
4.4508 4.4
4.4508 4.395
4.4508 4.3875
4.4508 4.3975
4.4441 4.3975
4.4441 4.4
4.4652 4.4
4.4652 4.39
4.4652 4.4025
4.4654 4.4
4.4654 4.41
4.4654 4.41
4.4654 4.4175
4.4655 4.4175
4.4635 4.4225
4.4635 4.415
4.463 4.415
4.463 4.4125
4.4626 4.4125
4.464 4.415
4.4576 4.4125
4.4576 4.41
4.4595 4.4125
4.4595 4.4075
4.4593 4.4125
4.4587 4.4125
4.4587 4.4125
4.4594 4.4125
4.4594 4.415
4.461 4.41
4.461 4.415
4.461 4.4075
4.4625 4.415
4.4625 4.415
4.4642 4.415
4.4642 4.415
4.4642 4.41

Vanzare
4.5725
4.5725
4.58
4.5725
4.5825
4.5825
4.5725
4.585
4.5875
4.5775
4.5625
4.55
4.54
4.535
4.5325
4.5325
4.5225
4.525
4.515
4.505
4.5
4.5
4.5
4.495
4.4875
4.4975
4.4975
4.5
4.5
4.49
4.5025
4.5
4.51
4.51
4.5175
4.5175
4.5225
4.515
4.515
4.5125
4.5125
4.515
4.5125
4.51
4.5125
4.5075
4.5125
4.5125
4.5125
4.5125
4.515
4.51
4.515
4.5075
4.515
4.515
4.515
4.515
4.51

07
06
06
06
05
05
01
01
01
01
31
31
31
30
30
29
28
25
25
25
24
24
23
23
22
22
21
18
18
17
17
17
16
16
15
15
15
14
14
11
11
10
09
09
09
08
08
07
04
04
03
02
02
30
30
30
27
27
27
26

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

4.4642
4.4646
4.4646
4.4646
4.4648
4.4648
4.4652
4.4652
4.4652
4.4652
4.4616
4.4616
4.4616
4.4639
4.4639
4.4641
4.4646
4.4662
4.4662
4.4662
4.4587
4.4587
4.4452
4.4452
4.4408
4.4408
4.4421
4.4435
4.4435
4.4463
4.4463
4.4463
4.4411
4.4411
4.4373
4.4373
4.4373
4.4265
4.4265
4.4165
4.4165
4.416
4.4032
4.4032
4.4032
4.4053
4.4053
4.4044
4.4078
4.4078
4.4168
4.397
4.397
4.3747
4.3747
4.3747
4.3757
4.3757
4.3757
4.3778

4.41
4.415
4.405
4.415
4.4175
4.41
4.415
4.42
4.425
4.43
4.415
4.415
4.42
4.4125
4.4125
4.4175
4.4175
4.415
4.41
4.4125
4.4125
4.4125
4.41
4.4025
4.395
4.39
4.39
4.3925
4.3925
4.395
4.3925
4.3825
4.3875
4.395
4.39
4.39
4.395
4.39
4.3825
4.3825
4.37
4.37
4.37
4.37
4.355
4.3525
4.3475
4.355
4.3525
4.355
4.3525
4.3675
4.37
4.36
4.335
4.345
4.3425
4.335
4.3275
4.3275

4.51
4.515
4.505
4.515
4.5175
4.51
4.515
4.52
4.525
4.53
4.515
4.515
4.52
4.5125
4.5125
4.5175
4.5175
4.515
4.51
4.5125
4.5125
4.5125
4.51
4.5025
4.495
4.49
4.49
4.4925
4.4925
4.495
4.4925
4.4825
4.4875
4.495
4.49
4.49
4.495
4.49
4.4825
4.4825
4.47
4.47
4.47
4.47
4.455
4.4525
4.4475
4.455
4.4525
4.455
4.4525
4.4675
4.47
4.46
4.435
4.445
4.4425
4.435
4.4275
4.4275

26
25
25
25
25
24
23
23
20
20
19
19
18
18
17
17
13
12
11
10
10
10
09
06
06
05
05
04
04
03
02
02
02
30
30
29
29
28
27
27
26
26
23
23
23
22
22
21
21
20
19
16
16
15
15
14
14
13
13
13

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

4.3778
4.3791
4.3791
4.3791
4.3791
4.3792
4.3745
4.3745
4.3748
4.3748
4.3778
4.3778
4.3746
4.3746
4.3733
4.3733
4.3741
4.3746
4.3696
4.3683
4.3683
4.3683
4.3711
4.373
4.373
4.3742
4.3742
4.378
4.378
4.3786
4.3791
4.3791
4.3791
4.3788
4.3788
4.3737
4.3737
4.3688
4.3691
4.3691
4.3712
4.3712
4.3718
4.3718
4.3718
4.3754
4.3754
4.378
4.378
4.3794
4.3783
4.3672
4.3672
4.3608
4.3608
4.3575
4.3575
4.3558
4.3558
4.3558

4.3225
4.3275
4.3275
4.33
4.33
4.33
4.33
4.325
4.325
4.3225
4.325
4.3225
4.325
4.325
4.325
4.325
4.3225
4.3225
4.3225
4.32
4.32
4.315
4.32
4.32
4.3225
4.3225
4.3225
4.325
4.3275
4.33
4.33
4.325
4.3325
4.3275
4.335
4.33
4.3225
4.3225
4.32
4.3125
4.3125
4.32
4.3225
4.315
4.3175
4.32
4.32
4.32
4.325
4.325
4.33
4.33
4.33
4.325
4.3175
4.31
4.31
4.31
4.307
4.305

4.4225
4.4275
4.4275
4.43
4.43
4.43
4.43
4.425
4.425
4.4225
4.425
4.4225
4.425
4.425
4.425
4.425
4.4225
4.4225
4.4225
4.42
4.42
4.415
4.42
4.42
4.4225
4.4225
4.4225
4.425
4.4275
4.43
4.43
4.425
4.4325
4.4275
4.435
4.43
4.4225
4.4225
4.42
4.4125
4.4125
4.42
4.4225
4.415
4.4175
4.42
4.42
4.42
4.425
4.425
4.43
4.43
4.43
4.425
4.4175
4.41
4.41
4.41
4.407
4.405

12
12
09
09
08
08
08
07
06
06
05
05
02
02
01
01
29
29
28
28
27
27
24
24
23
23
22
22
22
21
21
20
20
17
17
16
16
15
15
14
13
10
10
09
09
08
07
07
06
06
03
03
03
02
02
01
01
01
31
31

Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

4.3545
4.3545
4.3553
4.3553
4.3558
4.3558
4.3558
4.3537
4.3514
4.3514
4.3493
4.3493
4.3488
4.3488
4.3486
4.3486
4.348
4.348
4.3525
4.3525
4.3535
4.3535
4.3557
4.3557
4.3602
4.3602
4.355
4.355
4.355
4.3535
4.3533
4.3533
4.3533
4.3497
4.3497
4.3467
4.3467
4.3473
4.3473
4.3477
4.3529
4.3554
4.3554
4.354
4.354
4.3483
4.342
4.342
4.3467
4.3467
4.347
4.347
4.347
4.3447
4.3447
4.3433
4.3433
4.3433
4.334
4.334

4.305
4.305
4.305
4.305
4.305
4.305
4.305
4.305
4.3025
4.3
4.3
4.3
4.3
4.3
4.3
4.3
4.2975
4.2975
4.2925
4.3025
4.3025
4.3025
4.3025
4.305
4.3075
4.31
4.31
4.3025
4.3025
4.3025
4.3025
4.3025
4.3025
4.3025
4.305
4.3025
4.2975
4.2975
4.2975
4.2975
4.2975
4.3
4.3
4.3035
4.3035
4.3035
4.3
4.2925
4.29
4.2875
4.295
4.295
4.295
4.295
4.2975
4.295
4.295
4.295
4.2925
4.285

4.405
4.405
4.405
4.405
4.405
4.405
4.405
4.405
4.4025
4.4
4.4
4.4
4.4
4.4
4.4
4.4
4.3975
4.3975
4.3925
4.4025
4.4025
4.4025
4.4025
4.405
4.4075
4.41
4.41
4.4025
4.4025
4.4025
4.4025
4.4025
4.4025
4.4025
4.405
4.4025
4.3975
4.3975
4.3975
4.3975
4.3975
4.4
4.4
4.4035
4.4035
4.4035
4.4
4.3925
4.39
4.3875
4.395
4.395
4.395
4.395
4.3975
4.395
4.395
4.395
4.3925
4.385

30
30
30
27
27
26
26
26
25
25
25
24
24
23
23
23
20
20
19
19
18
18
18
18
17
17
17
17
05
05
05
04
04
30
30
30
29
29
28
28
28
27
23
23
23
22
22
22
21
21
21
21
20
20
20
20
19
19
19
16

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.3394
4.3394
4.3394
4.3396
4.3396
4.3467
4.3467
4.3467
4.3424
4.3424
4.3424
4.3463
4.3463
4.3473
4.3473
4.3473
4.3452
4.3452
4.3497
4.3497
4.327
4.327
4.327
4.327
4.3347
4.3347
4.3347
4.3347
4.3219
4.3219
4.3219
4.3197
4.3197
4.298
4.298
4.298
4.2875
4.2875
4.2972
4.2972
4.2972
4.2912
4.3011
4.3011
4.3011
4.3045
4.3045
4.3045
4.3125
4.3125
4.3125
4.3125
4.3146
4.3146
4.3146
4.3146
4.3409
4.3409
4.3409
4.3422

4.285
4.28
4.29
4.295
4.285
4.285
4.2875
4.295
4.295
4.2825
4.2925
4.2925
4.2875
4.2925
4.2975
4.295
4.295
4.2925
4.2925
4.2975
4.295
4.2875
4.2825
4.2825
4.285
4.2825
4.275
4.275
4.29
4.2925
4.2775
4.27
4.27
4.27
4.2625
4.255
4.245
4.24
4.24
4.2525
4.2425
4.245
4.245
4.235
4.245
4.25
4.25
4.255
4.255
4.255
4.255
4.265
4.265
4.26
4.2475
4.26
4.2575
4.2675
4.2825
4.285

4.385
4.38
4.39
4.395
4.385
4.385
4.3875
4.395
4.395
4.3825
4.3925
4.3925
4.3875
4.3925
4.3975
4.395
4.395
4.3925
4.3925
4.3975
4.395
4.3875
4.3825
4.3825
4.385
4.3825
4.375
4.375
4.39
4.3925
4.3775
4.37
4.37
4.37
4.3625
4.355
4.345
4.34
4.34
4.3525
4.3425
4.345
4.345
4.335
4.345
4.35
4.35
4.355
4.355
4.355
4.355
4.365
4.365
4.36
4.3475
4.36
4.3575
4.3675
4.3825
4.385

16
16
15
15
15
14
14
14
13
13
12
12
09
09
09
08
08
08
07
07
06
05
02
02
30
30
30
30
29
29
29
29
28
28
28
25
25
24
23
23
22
22
21
21
18
18
17
17
16
16
16
15
15
15
14
14
14
11
11
11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.3422
4.3422
4.3415
4.3415
4.3415
4.3497
4.3497
4.3497
4.3409
4.3409
4.3397
4.3397
4.3429
4.3429
4.3429
4.3505
4.3505
4.3505
4.3534
4.3534
4.353
4.3535
4.3539
4.3539
4.3498
4.3498
4.3498
4.3498
4.3587
4.3587
4.3587
4.3587
4.362
4.362
4.362
4.3525
4.3525
4.3577
4.3588
4.3588
4.3608
4.3608
4.3598
4.3598
4.3564
4.3564
4.3565
4.3565
4.3487
4.3487
4.3487
4.3448
4.3448
4.3448
4.3479
4.3479
4.3479
4.353
4.353
4.353

4.285
4.29
4.29
4.29
4.295
4.295
4.2925
4.3
4.3
4.3
4.2925
4.2925
4.2875
4.295
4.29
4.29
4.2825
4.295
4.2975
4.3025
4.3
4.3
4.3
4.305
4.3
4.3
4.3
4.31
4.3025
4.3
4.3
4.31
4.3125
4.3075
4.3075
4.3125
4.305
4.305
4.3075
4.3075
4.3075
4.315
4.31
4.315
4.31
4.315
4.31
4.3125
4.3075
4.305
4.3025
4.3
4.3125
4.305
4.2975
4.2925
4.2925
4.3
4.3
4.3

4.385
4.39
4.39
4.39
4.395
4.395
4.3925
4.4
4.4
4.4
4.3925
4.3925
4.3875
4.395
4.39
4.39
4.3825
4.395
4.3975
4.4025
4.4
4.4
4.4
4.405
4.4
4.4
4.4
4.41
4.4025
4.4
4.4
4.41
4.4125
4.4075
4.4075
4.4125
4.405
4.405
4.4075
4.4075
4.4075
4.415
4.41
4.415
4.41
4.415
4.41
4.4125
4.4075
4.405
4.4025
4.4
4.4125
4.405
4.3975
4.3925
4.3925
4.4
4.4
4.4

10
10
10
09
09
09
08
07
07
04
04
03
03
03
03
03
03
02
02
01
01
01
31
31
31
28
28
27
27
27
26
26
25
24
24
24
24
21
21
21
20
20
20
20
19
19
19
18
18
18
17
17
17
14
14
14
13
13
13
12

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.3534
4.3534
4.3534
4.3537
4.3537
4.3537
4.354
4.3497
4.3497
4.3585
4.3585
4.346
4.346
4.346
4.346
4.346
4.346
4.3435
4.3435
4.3243
4.3243
4.3243
4.315
4.315
4.315
4.3288
4.3288
4.3274
4.3274
4.3274
4.3246
4.3246
4.323
4.3295
4.3295
4.3295
4.3295
4.3308
4.3308
4.3308
4.3346
4.3346
4.3346
4.3346
4.3529
4.3529
4.3529
4.3329
4.3329
4.3329
4.3233
4.3233
4.3233
4.3148
4.3148
4.3148
4.3217
4.3217
4.3217
4.3312

4.3
4.305
4.31
4.305
4.305
4.3025
4.3025
4.3025
4.3025
4.3025
4.3025
4.3025
4.3025
4.3025
4.3075
4.3075
4.295
4.29
4.2925
4.3
4.295
4.2875
4.2825
4.2725
4.2725
4.2625
4.275
4.28
4.275
4.285
4.28
4.2725
4.27
4.27
4.2775
4.2725
4.2775
4.2775
4.2775
4.2875
4.28
4.28
4.2825
4.29
4.28
4.2875
4.305
4.305
4.29
4.29
4.28
4.27
4.28
4.28
4.265
4.275
4.2675
4.26
4.26
4.275

4.4
4.405
4.41
4.405
4.405
4.4025
4.4025
4.4025
4.4025
4.4025
4.4025
4.4025
4.4025
4.4025
4.4075
4.4075
4.395
4.39
4.3925
4.4
4.395
4.3875
4.3825
4.3725
4.3725
4.3625
4.375
4.38
4.375
4.385
4.38
4.3725
4.37
4.37
4.3775
4.3725
4.3775
4.3775
4.3775
4.3875
4.38
4.38
4.3825
4.39
4.38
4.3875
4.405
4.405
4.39
4.39
4.38
4.37
4.38
4.38
4.365
4.375
4.3675
4.36
4.36
4.375

12
12
11
11
11
10
10
10
07
07
06
06
05
05
04
03
03
03
03
03
03
03
30
30
30
30
29
29
29
28
28
28
28
27
27
27
26
26
26
23
23
23
22
22
21
21
21
21
20
20
20
19
19
16
16
16
15
15
15
15

Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.3312
4.3312
4.3053
4.3053
4.3053
4.3146
4.3146
4.3146
4.3128
4.3128
4.3144
4.3144
4.3159
4.3159
4.3222
4.3533
4.3533
4.3533
4.3533
4.3533
4.3533
4.3533
4.3218
4.3218
4.3218
4.3218
4.321
4.321
4.321
4.3112
4.3112
4.3112
4.3112
4.2984
4.2984
4.2984
4.3072
4.3072
4.3072
4.3081
4.3081
4.3081
4.2902
4.2902
4.2843
4.2843
4.2843
4.2843
4.2792
4.2792
4.2792
4.271
4.271
4.294
4.294
4.294
4.2886
4.2886
4.2886
4.2886

4.2775
4.28
4.2775
4.2775
4.265
4.26
4.2575
4.26
4.26
4.2625
4.2625
4.2625
4.26
4.27
4.265
4.2625
4.25
4.26
4.27
4.2825
4.2925
4.31
4.3
4.31
4.3025
4.29
4.28
4.265
4.275
4.275
4.2675
4.2575
4.2475
4.245
4.25
4.26
4.2575
4.2475
4.25
4.25
4.26
4.255
4.26
4.25
4.2425
4.2475
4.2375
4.23
4.23
4.235
4.2425
4.235
4.225
4.215
4.22
4.225
4.235
4.245
4.24
4.2475

4.3775
4.38
4.3775
4.3775
4.365
4.36
4.3575
4.36
4.36
4.3625
4.3625
4.3625
4.36
4.37
4.365
4.3625
4.35
4.36
4.37
4.3825
4.3925
4.41
4.4
4.41
4.4025
4.39
4.38
4.365
4.375
4.375
4.3675
4.3575
4.3475
4.345
4.35
4.36
4.3575
4.3475
4.35
4.35
4.36
4.355
4.36
4.35
4.3425
4.3475
4.3375
4.33
4.33
4.335
4.3425
4.335
4.325
4.315
4.32
4.325
4.335
4.345
4.34
4.3475

15
14
14
14
13
13
13
12
12
09
09
09
09
09
08
08
08
08
07
07
06
06
06
06
06
06
05
05
05
02
02
02
01
01
01
31
31
30
30
29
29
26
26
25
24
24
23
23
22
22
19
19
19
18
18
17
17
17
17
16

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.2886
4.2822
4.2822
4.2822
4.2805
4.2805
4.2805
4.2657
4.2657
4.2457
4.2457
4.2457
4.2457
4.2457
4.2353
4.2353
4.2353
4.2353
4.251
4.251
4.2429
4.2429
4.2429
4.2429
4.2429
4.2429
4.2418
4.2418
4.2418
4.2306
4.2306
4.2306
4.2228
4.2228
4.2228
4.2219
4.2219
4.2402
4.2402
4.2449
4.2449
4.2525
4.2525
4.2488
4.2579
4.2579
4.2611
4.2611
4.2669
4.2669
4.2567
4.2567
4.2567
4.2609
4.2609
4.2706
4.2706
4.2706
4.2706
4.2784

4.255
4.2375
4.2325
4.2325
4.2275
4.2325
4.225
4.225
4.225
4.215
4.215
4.215
4.21
4.2025
4.2025
4.2025
4.195
4.1875
4.1825
4.1975
4.2025
4.2
4.2
4.21
4.21
4.2
4.19
4.1975
4.19
4.19
4.185
4.1825
4.1825
4.1725
4.1725
4.18
4.1675
4.1675
4.18
4.185
4.1925
4.195
4.2025
4.205
4.1975
4.205
4.205
4.2125
4.2125
4.2225
4.22
4.22
4.215
4.21
4.2
4.2025
4.2125
4.2225
4.225
4.215

4.355
4.3375
4.3325
4.3325
4.3275
4.3325
4.325
4.325
4.325
4.315
4.315
4.315
4.31
4.3025
4.3025
4.3025
4.295
4.2875
4.2825
4.2975
4.3025
4.3
4.3
4.31
4.31
4.3
4.29
4.2975
4.29
4.29
4.285
4.2825
4.2825
4.2725
4.2725
4.28
4.2675
4.2675
4.28
4.285
4.2925
4.295
4.3025
4.305
4.2975
4.305
4.305
4.3125
4.3125
4.3225
4.32
4.32
4.315
4.31
4.3
4.3025
4.3125
4.3225
4.325
4.315

16
12
12
12
12
12
11
11
11
11
11
11
11
10
10
10
10
09
09
09
09
09
08
08
08
05
05
04
04
04
04
03
03
03
03
02
01
01
01
29
29
28
28
28
27
26
26
26
25
25
25
22
22
22
22
21
21
21
20
20

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.2784
4.2855
4.2855
4.2855
4.2855
4.2855
4.262
4.262
4.262
4.262
4.262
4.262
4.262
4.267
4.267
4.267
4.267
4.2442
4.2442
4.2442
4.2442
4.2442
4.2419
4.2419
4.2419
4.2236
4.2236
4.2342
4.2342
4.2342
4.2342
4.2356
4.2356
4.2356
4.2356
4.2246
4.2403
4.2403
4.2403
4.2445
4.2445
4.2323
4.2323
4.2323
4.25
4.2527
4.2527
4.2527
4.2233
4.2233
4.2233
4.2454
4.2454
4.2454
4.2454
4.243
4.243
4.243
4.256
4.256

4.2175
4.225
4.2275
4.23
4.24
4.2375
4.2425
4.2425
4.25
4.2425
4.235
4.24
4.235
4.2175
4.2075
4.21
4.2
4.205
4.2075
4.1975
4.1925
4.1975
4.19
4.1925
4.19
4.1875
4.19
4.175
4.16
4.1725
4.1775
4.17
4.18
4.195
4.195
4.185
4.17
4.17
4.185
4.19
4.195
4.2
4.195
4.185
4.1825
4.1825
4.1925
4.2025
4.2
4.185
4.185
4.185
4.175
4.18
4.19
4.2025
4.195
4.195
4.1925
4.2025

4.3175
4.325
4.3275
4.33
4.34
4.3375
4.3425
4.3425
4.35
4.3425
4.335
4.34
4.335
4.3175
4.3075
4.31
4.3
4.305
4.3075
4.2975
4.2925
4.2975
4.29
4.2925
4.29
4.2875
4.29
4.275
4.26
4.2725
4.2775
4.27
4.28
4.295
4.295
4.285
4.27
4.27
4.285
4.29
4.295
4.3
4.295
4.285
4.2825
4.2825
4.2925
4.3025
4.3
4.285
4.285
4.285
4.275
4.28
4.29
4.3025
4.295
4.295
4.2925
4.3025

19
19
18
18
18
15
15
15
14
13
13
13
13
13
13
12
12
12
12
11
11
11
11
08
08
08
07
06
06
06
06
05
05
05
04
04
04
01
01
30
30
30
29
29
28
28
27
27
24
24
24
23
23
23
22
22
22
21
21
20

Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.2685
4.2685
4.2717
4.2717
4.2717
4.2778
4.2778
4.2778
4.2748
4.2838
4.2838
4.2838
4.2838
4.2838
4.2838
4.2272
4.2272
4.2272
4.2272
4.2037
4.2037
4.2037
4.2037
4.2087
4.2087
4.2087
4.2022
4.1817
4.1817
4.1817
4.1817
4.2217
4.2217
4.2217
4.2419
4.2419
4.2419
4.2341
4.2341
4.2157
4.2157
4.2157
4.2115
4.2115
4.2192
4.2192
4.216
4.216
4.2294
4.2294
4.2294
4.2517
4.2517
4.2517
4.241
4.241
4.241
4.2635
4.2635
4.2291

4.2075
4.215
4.2175
4.225
4.215
4.215
4.2275
4.215
4.225
4.235
4.245
4.235
4.225
4.235
4.225
4.225
4.235
4.22
4.1975
4.1875
4.18
4.1725
4.16
4.16
4.15
4.145
4.16
4.16
4.15
4.14
4.13
4.13
4.1375
4.15
4.17
4.18
4.19
4.19
4.18
4.185
4.175
4.165
4.155
4.16
4.16
4.17
4.165
4.17
4.17
4.16
4.1775
4.1775
4.1775
4.17
4.1825
4.1925
4.1825
4.19
4.2
4.2075

4.3075
4.315
4.3175
4.325
4.315
4.315
4.3275
4.315
4.325
4.335
4.345
4.335
4.325
4.335
4.325
4.325
4.335
4.32
4.2975
4.2875
4.28
4.2725
4.26
4.26
4.25
4.245
4.26
4.26
4.25
4.24
4.23
4.23
4.2375
4.25
4.27
4.28
4.29
4.29
4.28
4.285
4.275
4.265
4.255
4.26
4.26
4.27
4.265
4.27
4.27
4.26
4.2775
4.2775
4.2775
4.27
4.2825
4.2925
4.2825
4.29
4.3
4.3075

20
20
20
20
17
17
17
17
17
16
16
16
16
16
16
15
15
14
14
10
09
09
09
09
08
08
07
07
07
06
06
03
02
02
01
31
31
30
30
27
26
26
26
26
26
26
26
26
25
23
23
20
19
18
18
17
17
16
16
13

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.2291
4.2291
4.2291
4.2291
4.2088
4.2088
4.2088
4.2088
4.2088
4.1756
4.1756
4.1756
4.1756
4.1756
4.1756
4.1732
4.1732
4.1566
4.1566
4.172
4.172
4.1719
4.1719
4.1719
4.1544
4.1544
4.1344
4.1344
4.1344
4.1298
4.1298
4.1342
4.1297
4.1297
4.1208
4.1207
4.1207
4.1315
4.1315
4.1333
4.129
4.129
4.129
4.129
4.129
4.129
4.129
4.129
4.1233
4.1091
4.1091
4.1254
4.1184
4.1051
4.1051
4.1054
4.1054
4.106
4.106
4.0997

4.215
4.205
4.19
4.175
4.175
4.165
4.1725
4.175
4.185
4.185
4.175
4.165
4.155
4.145
4.135
4.1275
4.12
4.1225
4.1125
4.11
4.115
4.1225
4.1325
4.1225
4.1175
4.1075
4.1075
4.0975
4.0875
4.085
4.0775
4.0825
4.0825
4.0825
4.0775
4.075
4.075
4.07
4.08
4.0825
4.0825
4.0825
4.0825
4.0825
4.0825
4.0825
4.0825
4.0825
4.0725
4.0625
4.0625
4.0625
4.075
4.07
4.07
4.06
4.055
4.055
4.065
4.0575

4.315
4.305
4.29
4.275
4.275
4.265
4.2725
4.275
4.285
4.285
4.275
4.265
4.255
4.245
4.235
4.2275
4.22
4.2225
4.2125
4.21
4.215
4.2225
4.2325
4.2225
4.2175
4.2075
4.2075
4.1975
4.1875
4.185
4.1775
4.1825
4.1825
4.1825
4.1775
4.175
4.175
4.17
4.18
4.1825
4.1825
4.1825
4.1825
4.1825
4.1825
4.1825
4.1825
4.1825
4.1725
4.1625
4.1625
4.1625
4.175
4.17
4.17
4.16
4.155
4.155
4.165
4.1575

13
12
12
12
11
11
11
10
10
10
10
09
09
06
06
06
05
05
04
04
04
03
03
03
02
02
02
29
29
28
28
28
27
26
26
22
22
21
21
21
20
20
20
19
18
18
18
15
14
14
14
13
12
12
11
11
08
07
07
06

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.0997
4.0842
4.0842
4.0842
4.0885
4.0885
4.0885
4.1039
4.1039
4.1039
4.1039
4.1208
4.1208
4.1065
4.1065
4.1065
4.1127
4.1127
4.1073
4.1073
4.1073
4.086
4.086
4.086
4.0744
4.0744
4.0744
4.076
4.076
4.0767
4.0767
4.0767
4.0735
4.0815
4.0815
4.0906
4.0906
4.0858
4.0858
4.0858
4.091
4.091
4.091
4.0869
4.0966
4.0966
4.0966
4.1021
4.114
4.114
4.114
4.1152
4.1084
4.1084
4.1146
4.1146
4.1089
4.1035
4.1035
4.1147

4.065
4.06
4.0525
4.0425
4.035
4.0275
4.0375
4.04
4.0375
4.0425
4.05
4.055
4.065
4.0675
4.07
4.065
4.06
4.06
4.0575
4.065
4.0575
4.0575
4.0525
4.0425
4.0425
4.0325
4.02
4.02
4.0275
4.025
4.02
4.0225
4.0225
4.025
4.0275
4.0275
4.0375
4.0375
4.0425
4.035
4.035
4.035
4.035
4.04
4.04
4.0375
4.045
4.05
4.0525
4.05
4.06
4.06
4.065
4.06
4.055
4.065
4.065
4.065
4.055
4.055

4.165
4.16
4.1525
4.1425
4.135
4.1275
4.1375
4.14
4.1375
4.1425
4.15
4.155
4.165
4.1675
4.17
4.165
4.16
4.16
4.1575
4.165
4.1575
4.1575
4.1525
4.1425
4.1425
4.1325
4.12
4.12
4.1275
4.125
4.12
4.1225
4.1225
4.125
4.1275
4.1275
4.1375
4.1375
4.1425
4.135
4.135
4.135
4.135
4.14
4.14
4.1375
4.145
4.15
4.1525
4.15
4.16
4.16
4.165
4.16
4.155
4.165
4.165
4.165
4.155
4.155

06
05
05
04
04
01
01
01
31
31
31
30
30
30
28
28
28
28
25
25
24
24
23
23
22
22
22
22
21
21
18
18
18
17
17
16
15
15
15
14
11
11
10
10
09
08
08
07
07
04
03
03
02
01
01
28
28
28
25
25

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb
Feb
Feb

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.1147
4.1333
4.1333
4.1367
4.1367
4.1141
4.1141
4.1141
4.0984
4.0984
4.0984
4.1277
4.1276
4.1276
4.0881
4.0881
4.0881
4.0881
4.102
4.102
4.126
4.126
4.126
4.1439
4.1685
4.1685
4.1685
4.1685
4.1683
4.1683
4.1788
4.1788
4.1788
4.1816
4.1816
4.1865
4.1843
4.1843
4.1843
4.2048
4.1932
4.1932
4.1902
4.1902
4.1869
4.2065
4.2065
4.2127
4.2127
4.2016
4.2051
4.2051
4.2108
4.215
4.215
4.2139
4.2139
4.2139
4.2331
4.2331

4.06
4.0625
4.0725
4.08
4.0925
4.0925
4.0825
4.0725
4.0725
4.065
4.055
4.045
4.045
4.045
4.0625
4.0525
4.0425
4.03
4.0325
4.0425
4.05
4.06
4.07
4.08
4.08
4.09
4.1
4.1075
4.1125
4.12
4.12
4.1125
4.1225
4.1275
4.1275
4.1275
4.13
4.1375
4.13
4.1375
4.14
4.145
4.145
4.14
4.14
4.1375
4.147
4.155
4.155
4.157
4.15
4.15
4.157
4.162
4.152
4.157
4.162
4.157
4.157
4.17

4.16
4.1625
4.1725
4.18
4.1925
4.1925
4.1825
4.1725
4.1725
4.165
4.155
4.145
4.145
4.145
4.1625
4.1525
4.1425
4.13
4.1325
4.1425
4.15
4.16
4.17
4.18
4.18
4.19
4.2
4.2075
4.2125
4.22
4.22
4.2125
4.2225
4.2275
4.2275
4.2275
4.23
4.2375
4.23
4.2375
4.24
4.245
4.245
4.24
4.24
4.2375
4.247
4.255
4.255
4.257
4.25
4.25
4.257
4.262
4.252
4.257
4.262
4.257
4.257
4.27

25
24
24
24
23
23
22
22
22
22
21
21
18
18
17
17
16
16
16
15
15
14
14
14
11
11
10
10
09
08
08
07
07
04
03
03
02
02
01
31
31
28
28
27
27
27
26
26
25
25
24
21
21
20
20
20
19
19
18
18

Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

4.2331
4.2261
4.2261
4.2261
4.235
4.235
4.2412
4.2412
4.2412
4.2412
4.2493
4.2493
4.2509
4.2509
4.2584
4.2584
4.2496
4.2496
4.2496
4.249
4.249
4.2649
4.2649
4.2649
4.26
4.26
4.2568
4.2568
4.2536
4.2485
4.2485
4.2632
4.2632
4.2609
4.2564
4.2564
4.2577
4.2577
4.2549
4.2571
4.2571
4.2675
4.2675
4.2619
4.2619
4.2619
4.2621
4.2621
4.2684
4.2684
4.2651
4.2671
4.2671
4.2626
4.2626
4.2626
4.2553
4.2553
4.2578
4.2578

4.177
4.177
4.187
4.182
4.175
4.18
4.18
4.185
4.185
4.18
4.182
4.19
4.192
4.197
4.197
4.2
4.2
4.205
4.202
4.2
4.197
4.197
4.197
4.21
4.21
4.21
4.21
4.205
4.205
4.205
4.207
4.197
4.207
4.212
4.212
4.207
4.207
4.207
4.21
4.21
4.21
4.205
4.215
4.2175
4.2175
4.2175
4.2175
4.2075
4.21
4.2175
4.2175
4.215
4.2175
4.215
4.2175
4.21
4.21
4.21
4.205
4.205

4.277
4.277
4.287
4.282
4.275
4.28
4.28
4.285
4.285
4.28
4.282
4.29
4.292
4.297
4.297
4.3
4.3
4.305
4.302
4.3
4.297
4.297
4.297
4.31
4.31
4.31
4.31
4.305
4.305
4.305
4.307
4.297
4.307
4.312
4.312
4.307
4.307
4.307
4.31
4.31
4.31
4.305
4.315
4.3175
4.3175
4.3175
4.3175
4.3075
4.31
4.3175
4.3175
4.315
4.3175
4.315
4.3175
4.31
4.31
4.31
4.305
4.305

17
17
14
14
14
13
13
12
12
12
11
11
10
07
07
06
06
05
05
04
04
03
03
03
31
29
29
28
27
24
23
23
22
21
21
20
20
17
17
17
16
15
15
14
14
14
13
13
13
09
09
08
08
07
07
06
06
03
03
03

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.2669
4.2669
4.2564
4.2564
4.2564
4.2523
4.2523
4.2581
4.2581
4.2581
4.2643
4.2643
4.258
4.2621
4.2621
4.2705
4.2705
4.2677
4.2677
4.2698
4.2698
4.2848
4.2848
4.2848
4.2877
4.2871
4.2871
4.2878
4.2881
4.2855
4.2849
4.2849
4.2901
4.2897
4.2897
4.2899
4.2899
4.2953
4.2953
4.2953
4.2878
4.2892
4.2892
4.2929
4.2929
4.2929
4.2997
4.2997
4.2997
4.2998
4.2998
4.3006
4.3006
4.311
4.311
4.2997
4.2997
4.2923
4.2923
4.2923

4.205
4.2125
4.215
4.2125
4.2125
4.205
4.2025
4.2025
4.2
4.2075
4.2075
4.2125
4.2125
4.2075
4.2075
4.21
4.2175
4.2175
4.2175
4.2175
4.2225
4.2225
4.2275
4.22
4.2375
4.245
4.2375
4.235
4.235
4.235
4.235
4.235
4.235
4.235
4.24
4.24
4.24
4.24
4.24
4.24
4.24
4.24
4.2375
4.2375
4.2375
4.24
4.2425
4.2425
4.2425
4.25
4.25
4.248
4.25
4.2475
4.2575
4.2575
4.25
4.25
4.255
4.2425

4.305
4.3125
4.315
4.3125
4.3125
4.305
4.3025
4.3025
4.3
4.3075
4.3075
4.3125
4.3125
4.3075
4.3075
4.31
4.3175
4.3175
4.3175
4.3175
4.3225
4.3225
4.3275
4.32
4.3375
4.345
4.3375
4.335
4.335
4.335
4.335
4.335
4.335
4.335
4.34
4.34
4.34
4.34
4.34
4.34
4.34
4.34
4.3375
4.3375
4.3375
4.34
4.3425
4.3425
4.3425
4.35
4.35
4.348
4.35
4.3475
4.3575
4.3575
4.35
4.35
4.355
4.3425

02
02
02
30
30
30
30
29
29
29
29
29
25
25
24
24
24
23
23
23
22
22
19
19
18
18
18
17
16
15
15
12
12
11
11
10
10
09
09
08
08
05
05
05
04
04
03
03
02
02
02
01
01
29
27
27
26
26
25
25

Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.2842
4.2842
4.2842
4.2956
4.2956
4.2956
4.2956
4.3137
4.3137
4.3137
4.3137
4.3137
4.3079
4.3079
4.3082
4.3082
4.3082
4.2957
4.2957
4.2957
4.2972
4.2972
4.296
4.296
4.295
4.295
4.295
4.2912
4.2974
4.2883
4.2883
4.2839
4.2839
4.2774
4.2774
4.2862
4.2862
4.287
4.287
4.2931
4.2931
4.2967
4.2967
4.2967
4.292
4.292
4.2848
4.2848
4.2771
4.2771
4.2771
4.2664
4.2664
4.2643
4.2744
4.2744
4.2727
4.2727
4.3083
4.3083

4.25
4.2375
4.24
4.2425
4.2375
4.25
4.2525
4.245
4.24
4.24
4.25
4.2625
4.2475
4.255
4.2525
4.255
4.26
4.26
4.2575
4.2475
4.2475
4.2475
4.2475
4.2475
4.2475
4.24
4.24
4.245
4.2425
4.25
4.24
4.235
4.235
4.23
4.2275
4.2275
4.2325
4.2325
4.235
4.235
4.24
4.24
4.24
4.24
4.2425
4.2425
4.245
4.24
4.2375
4.2325
4.23
4.225
4.215
4.2175
4.2325
4.225
4.2225
4.2225
4.225
4.2325

4.35
4.3375
4.34
4.3425
4.3375
4.35
4.3525
4.345
4.34
4.34
4.35
4.3625
4.3475
4.355
4.3525
4.355
4.36
4.36
4.3575
4.3475
4.3475
4.3475
4.3475
4.3475
4.3475
4.34
4.34
4.345
4.3425
4.35
4.34
4.335
4.335
4.33
4.3275
4.3275
4.3325
4.3325
4.335
4.335
4.34
4.34
4.34
4.34
4.3425
4.3425
4.345
4.34
4.3375
4.3325
4.33
4.325
4.315
4.3175
4.3325
4.325
4.3225
4.3225
4.325
4.3325

25
25
22
22
22
21
21
20
20
20
19
19
19
18
18
15
14
14
13
12
12
11
11
08
08
08
07
07
06
06
05
05
05
04
04
01
01
30
30
29
29
28
28
28
28
27
24
24
24
23
23
22
22
21
21
21
20
20
20
17

Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.3083
4.3083
4.3126
4.3126
4.3126
4.3084
4.3084
4.294
4.294
4.294
4.2807
4.2807
4.2807
4.2779
4.2779
4.2765
4.2779
4.2779
4.2737
4.2675
4.2675
4.2682
4.2682
4.2694
4.2694
4.2694
4.2718
4.2718
4.2798
4.2798
4.2815
4.2815
4.2815
4.2672
4.2672
4.2674
4.2674
4.2719
4.2719
4.2648
4.2648
4.2465
4.2465
4.2465
4.2465
4.2455
4.2687
4.2687
4.2687
4.2511
4.2511
4.267
4.267
4.2668
4.2668
4.2668
4.2523
4.2523
4.2523
4.2463

4.2325
4.2475
4.2475
4.26
4.2675
4.2625
4.2575
4.2575
4.2575
4.25
4.25
4.2425
4.235
4.23
4.225
4.225
4.23
4.225
4.225
4.225
4.2175
4.2175
4.2175
4.2175
4.2225
4.22
4.2125
4.22
4.22
4.2325
4.2325
4.225
4.225
4.2275
4.22
4.22
4.22
4.22
4.2225
4.2225
4.215
4.2125
4.2125
4.2075
4.1975
4.1925
4.195
4.2025
4.2125
4.2175
4.2075
4.2025
4.2075
4.2075
4.2175
4.2125
4.2125
4.2125
4.205
4.205

4.3325
4.3475
4.3475
4.36
4.3675
4.3625
4.3575
4.3575
4.3575
4.35
4.35
4.3425
4.335
4.33
4.325
4.325
4.33
4.325
4.325
4.325
4.3175
4.3175
4.3175
4.3175
4.3225
4.32
4.3125
4.32
4.32
4.3325
4.3325
4.325
4.325
4.3275
4.32
4.32
4.32
4.32
4.3225
4.3225
4.315
4.3125
4.3125
4.3075
4.2975
4.2925
4.295
4.3025
4.3125
4.3175
4.3075
4.3025
4.3075
4.3075
4.3175
4.3125
4.3125
4.3125
4.305
4.305

17
16
16
16
15
15
14
14
14
13
13
10
10
09
09
08
07
07
06
06
06
03
03
03
02
02
02
01
01
01
31
31
30
30
27
26
26
25
25
24
24
23
23
20
20
19
18
17
17
16
16
13
13
12
12
12
11
11
11
10

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.2463
4.2394
4.2394
4.2394
4.2478
4.2478
4.263
4.263
4.263
4.2723
4.2723
4.2821
4.2821
4.2872
4.2872
4.2915
4.2762
4.2762
4.2796
4.2796
4.2796
4.2616
4.2616
4.2616
4.2636
4.2636
4.2636
4.2597
4.2597
4.2597
4.2326
4.2326
4.2447
4.2447
4.246
4.2368
4.2368
4.2396
4.2396
4.2244
4.2244
4.2304
4.2304
4.2283
4.2283
4.2385
4.2356
4.2303
4.2303
4.2327
4.2327
4.2347
4.2347
4.2404
4.2404
4.2404
4.234
4.234
4.234
4.2297

4.1975
4.1975
4.1925
4.1925
4.195
4.185
4.1875
4.2
4.21
4.21
4.2225
4.215
4.225
4.225
4.235
4.2425
4.2425
4.2325
4.23
4.215
4.225
4.225
4.23
4.2175
4.2175
4.21
4.2075
4.2125
4.2125
4.2125
4.2
4.19
4.1825
4.19
4.195
4.195
4.185
4.18
4.185
4.185
4.1775
4.1725
4.175
4.18
4.175
4.1725
4.18
4.18
4.1775
4.1775
4.18
4.18
4.18
4.18
4.18
4.19
4.19
4.185
4.185
4.18

4.2975
4.2975
4.2925
4.2925
4.295
4.285
4.2875
4.3
4.31
4.31
4.3225
4.315
4.325
4.325
4.335
4.3425
4.3425
4.3325
4.33
4.315
4.325
4.325
4.33
4.3175
4.3175
4.31
4.3075
4.3125
4.3125
4.3125
4.3
4.29
4.2825
4.29
4.295
4.295
4.285
4.28
4.285
4.285
4.2775
4.2725
4.275
4.28
4.275
4.2725
4.28
4.28
4.2775
4.2775
4.28
4.28
4.28
4.28
4.28
4.29
4.29
4.285
4.285
4.28

09
09
06
06
06
05
05
05
04
04
03
03
02
30
30
30
29
29
29
28
27
27
27
27
26
26
23
23
23
23
22
22
22
21
21
21
20
20
20
20
19
19
19
19
19
16
16
16
15
15
15
14
14
14
13
13
13
13
12
09

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.2467
4.2467
4.2547
4.2547
4.2547
4.2527
4.2527
4.2527
4.2371
4.2371
4.2463
4.2463
4.2471
4.2529
4.2529
4.2529
4.2531
4.2531
4.2531
4.2476
4.2571
4.2571
4.2571
4.2571
4.2642
4.2642
4.2664
4.2664
4.2664
4.2664
4.2685
4.2685
4.2685
4.2698
4.2698
4.2698
4.274
4.274
4.274
4.274
4.2628
4.2628
4.2628
4.2628
4.2628
4.2594
4.2594
4.2594
4.2596
4.2596
4.2596
4.258
4.258
4.258
4.2471
4.2471
4.2471
4.2471
4.2375
4.2285

4.1825
4.1925
4.1925
4.1925
4.2025
4.2025
4.2025
4.2025
4.2
4.1925
4.1925
4.1925
4.195
4.1925
4.1875
4.2025
4.21
4.2
4.2
4.2
4.2
4.1975
4.1925
4.2
4.2025
4.215
4.215
4.21
4.215
4.215
4.215
4.215
4.215
4.21
4.22
4.22
4.22
4.2175
4.21
4.2225
4.2225
4.2175
4.225
4.2325
4.225
4.21
4.22
4.21
4.21
4.2125
4.205
4.21
4.215
4.205
4.205
4.205
4.205
4.195
4.195
4.1875

4.2825
4.2925
4.2925
4.2925
4.3025
4.3025
4.3025
4.3025
4.3
4.2925
4.2925
4.2925
4.295
4.2925
4.2875
4.3025
4.31
4.3
4.3
4.3
4.3
4.2975
4.2925
4.3
4.3025
4.315
4.315
4.31
4.315
4.315
4.315
4.315
4.315
4.31
4.32
4.32
4.32
4.3175
4.31
4.3225
4.3225
4.3175
4.325
4.3325
4.325
4.31
4.32
4.31
4.31
4.3125
4.305
4.31
4.315
4.305
4.305
4.305
4.305
4.295
4.295
4.2875

09
09
08
07
07
06
06
05
05
05
05
05
02
02
02
01
01
01
01
30
30
30
30
29
29
29
29
29
29
29
28
28
28
28
28
25
25
25
24
24
23
22
22
21
21
21
21
18
18
17
17
17
16
16
16
15
15
15
14
14

Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.2285
4.2285
4.232
4.2393
4.2393
4.2613
4.2613
4.3048
4.3048
4.3048
4.3048
4.3048
4.3537
4.3537
4.3537
4.3688
4.3688
4.3688
4.3688
4.3523
4.3523
4.3523
4.3523
4.3257
4.3257
4.3257
4.3257
4.3257
4.3257
4.3257
4.2808
4.2808
4.2808
4.2808
4.2808
4.2311
4.2311
4.2311
4.2234
4.2234
4.2274
4.2254
4.2254
4.2448
4.2448
4.2448
4.2448
4.2372
4.2372
4.2254
4.2254
4.2254
4.2322
4.2322
4.2322
4.2234
4.2234
4.2234
4.2163
4.2163

4.19
4.18
4.18
4.18
4.1875
4.1875
4.2025
4.2
4.21
4.22
4.2325
4.24
4.25
4.2625
4.275
4.29
4.29
4.3
4.315
4.315
4.3025
4.32
4.335
4.3175
4.3025
4.2875
4.3075
4.32
4.335
4.31
4.3
4.2825
4.2725
4.2425
4.23
4.23
4.195
4.1825
4.175
4.175
4.17
4.1775
4.185
4.18
4.1725
4.1725
4.185
4.1925
4.1825
4.1875
4.1875
4.1775
4.1775
4.165
4.175
4.18
4.1875
4.175
4.175
4.175

4.29
4.28
4.28
4.28
4.2875
4.2875
4.3025
4.3
4.31
4.32
4.3325
4.34
4.35
4.3625
4.375
4.39
4.39
4.4
4.415
4.415
4.4025
4.42
4.435
4.4175
4.4025
4.3875
4.4075
4.42
4.435
4.41
4.4
4.3825
4.3725
4.3425
4.33
4.33
4.295
4.2825
4.275
4.275
4.27
4.2775
4.285
4.28
4.2725
4.2725
4.285
4.2925
4.2825
4.2875
4.2875
4.2775
4.2775
4.265
4.275
4.28
4.2875
4.275
4.275
4.275

11
11
10
10
09
09
09
08
08
08
08
07
07
07
07
07
04
04
04
04
04
03
03
02
01
01
01
01
31
31
31
31
28
28
28
27
27
27
26
26
26
25
25
21
21
21
21
21
20
20
20
20
19
19
19
19
18
18
17
17

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.2208
4.2208
4.22
4.22
4.2311
4.2311
4.2311
4.218
4.218
4.218
4.218
4.2051
4.2051
4.2051
4.2051
4.2051
4.1864
4.1864
4.1864
4.1864
4.1864
4.1835
4.1835
4.191
4.1792
4.1792
4.1792
4.1792
4.1623
4.1623
4.1623
4.1623
4.1532
4.1532
4.1532
4.1724
4.1724
4.1724
4.1838
4.1838
4.1838
4.195
4.195
4.1998
4.1998
4.1998
4.1998
4.1998
4.1997
4.1998
4.1997
4.1997
4.1949
4.1949
4.1949
4.1949
4.1878
4.1878
4.1814
4.1814

4.17
4.165
4.1675
4.1675
4.1675
4.1675
4.17
4.165
4.175
4.1725
4.1825
4.1825
4.1825
4.18
4.17
4.1625
4.1625
4.16
4.15
4.1375
4.145
4.135
4.13
4.13
4.13
4.14
4.14
4.14
4.1325
4.1325
4.125
4.115
4.11
4.1
4.1
4.1
4.11
4.12
4.12
4.12
4.13
4.135
4.135
4.145
4.145
4.1475
4.1475
4.15
4.15
4.15
4.1475
4.1475
4.1425
4.1475
4.1475
4.1475
4.14
4.145
4.1375
4.1375

4.27
4.265
4.2675
4.2675
4.2675
4.2675
4.27
4.265
4.275
4.2725
4.2825
4.2825
4.2825
4.28
4.27
4.2625
4.2625
4.26
4.25
4.2375
4.245
4.235
4.23
4.23
4.23
4.24
4.24
4.24
4.2325
4.2325
4.225
4.215
4.21
4.2
4.2
4.2
4.21
4.22
4.22
4.22
4.23
4.235
4.235
4.245
4.245
4.2475
4.2475
4.25
4.25
4.25
4.2475
4.2475
4.2425
4.2475
4.2475
4.2475
4.24
4.245
4.2375
4.2375

14
14
13
13
13
12
12
11
11
11
10
10
10
10
10
07
07
07
07
07
07
06
06
05
05
05
05
05
04
04
04
03
30
30
30
29
29
28
28
28
26
26
26
23
23
23
22
21
21
20
20
19
19
16
15
15
14
14
13
13

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.1785
4.1785
4.1751
4.1751
4.1751
4.1756
4.1756
4.1641
4.1641
4.1641
4.1874
4.1874
4.1874
4.1874
4.1874
4.1833
4.1833
4.1833
4.1833
4.1833
4.1833
4.1492
4.1492
4.1352
4.1352
4.1352
4.1352
4.1352
4.1275
4.1275
4.1275
4.1276
4.138
4.138
4.138
4.143
4.143
4.1246
4.1246
4.1246
4.1285
4.1285
4.1285
4.1411
4.1411
4.1411
4.1347
4.1484
4.1484
4.1597
4.1597
4.1429
4.1429
4.1397
4.1355
4.1355
4.1425
4.1425
4.1305
4.1305

4.13
4.1375
4.13
4.125
4.1225
4.1225
4.13
4.1325
4.1225
4.115
4.115
4.115
4.1075
4.1125
4.125
4.1325
4.125
4.135
4.135
4.14
4.15
4.1275
4.14
4.14
4.125
4.1125
4.105
4.0975
4.09
4.0825
4.0775
4.0775
4.075
4.08
4.085
4.085
4.09
4.0875
4.095
4.085
4.07
4.065
4.075
4.0775
4.0825
4.0875
4.0875
4.0875
4.0975
4.0975
4.105
4.105
4.095
4.09
4.09
4.09
4.0825
4.0925
4.09
4.08

4.23
4.2375
4.23
4.225
4.2225
4.2225
4.23
4.2325
4.2225
4.215
4.215
4.215
4.2075
4.2125
4.225
4.2325
4.225
4.235
4.235
4.24
4.25
4.2275
4.24
4.24
4.225
4.2125
4.205
4.1975
4.19
4.1825
4.1775
4.1775
4.175
4.18
4.185
4.185
4.19
4.1875
4.195
4.185
4.17
4.165
4.175
4.1775
4.1825
4.1875
4.1875
4.1875
4.1975
4.1975
4.205
4.205
4.195
4.19
4.19
4.19
4.1825
4.1925
4.19
4.18

12
12
09
09
09
08
08
08
08
07
07
06
06
06
02
01
01
31
31
31
30
29
26
26
25
24
24
24
23
23
23
22
19
18
17
17
17
16
15
15
12
12
11
10
09
09
08
05
04
03
02
02
02
02
01
01
01
26
26
25

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.1308
4.1308
4.1128
4.1128
4.1128
4.0908
4.0908
4.0908
4.0908
4.0967
4.0967
4.1034
4.1034
4.1034
4.1094
4.0958
4.0958
4.0729
4.0729
4.0729
4.0704
4.0682
4.0653
4.0653
4.0716
4.0736
4.0736
4.0736
4.0888
4.0888
4.0888
4.0824
4.0801
4.0821
4.0908
4.0908
4.0908
4.0898
4.0929
4.0929
4.0987
4.0987
4.0981
4.1007
4.0939
4.0939
4.0923
4.0929
4.1049
4.1092
4.1054
4.1054
4.1054
4.1054
4.1073
4.1073
4.1073
4.1255
4.1255
4.1269

4.075
4.075
4.0925
4.0825
4.07
4.0725
4.0625
4.055
4.045
4.0425
4.0425
4.0425
4.045
4.055
4.055
4.0525
4.0425
4.0425
4.0325
4.0225
4.0175
4.02
4.0175
4.01
4.01
4.01
4.0175
4.02
4.0175
4.0275
4.035
4.0325
4.0325
4.03
4.0325
4.0325
4.04
4.04
4.04
4.0425
4.0425
4.0425
4.0425
4.045
4.05
4.0425
4.0425
4.045
4.04
4.055
4.055
4.055
4.06
4.06
4.065
4.0525
4.06
4.06
4.07
4.075

4.175
4.175
4.1925
4.1825
4.17
4.1725
4.1625
4.155
4.145
4.1425
4.1425
4.1425
4.145
4.155
4.155
4.1525
4.1425
4.1425
4.1325
4.1225
4.1175
4.12
4.1175
4.11
4.11
4.11
4.1175
4.12
4.1175
4.1275
4.135
4.1325
4.1325
4.13
4.1325
4.1325
4.14
4.14
4.14
4.1425
4.1425
4.1425
4.1425
4.145
4.15
4.1425
4.1425
4.145
4.14
4.155
4.155
4.155
4.16
4.16
4.165
4.1525
4.16
4.16
4.17
4.175

24
23
23
23
22
19
18
18
17
17
16
16
15
12
12
12
11
11
10
10
09
09
08
08
05
05
05
05
04
04
03
02
02
01
01
01
01
29
29
29
29
28
28
27
27
26
26
26
25
25
25
22
22
22
22
21
21
21
20
20

Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4.1224
4.1252
4.1252
4.1252
4.1357
4.1287
4.1196
4.1196
4.1137
4.1137
4.1173
4.1173
4.127
4.1071
4.1071
4.1071
4.1142
4.1142
4.1298
4.1298
4.1325
4.1325
4.1397
4.1397
4.1214
4.1214
4.1214
4.1214
4.0964
4.0964
4.0877
4.0805
4.0805
4.122
4.122
4.122
4.122
4.122
4.1318
4.1318
4.1318
4.1179
4.1179
4.1319
4.1319
4.1252
4.1252
4.1252
4.1382
4.1382
4.1382
4.144
4.144
4.144
4.144
4.1196
4.1196
4.1196
4.1097
4.1097

4.075
4.0675
4.06
4.075
4.08
4.0825
4.0825
4.07
4.07
4.0625
4.06
4.07
4.07
4.0725
4.065
4.055
4.055
4.0625
4.0625
4.07
4.075
4.0825
4.08
4.09
4.0825
4.0875
4.095
4.085
4.0725
4.0525
4.0375
4.04
4.03
4.0325
4.025
4.04
4.05
4.06
4.0675
4.0775
4.0875
4.0825
4.075
4.065
4.075
4.075
4.0825
4.0725
4.0725
4.0825
4.0975
4.095
4.0875
4.0975
4.085
4.0825
4.0925
4.085
4.0725
4.0625

4.175
4.1675
4.16
4.175
4.18
4.1825
4.1825
4.17
4.17
4.1625
4.16
4.17
4.17
4.1725
4.165
4.155
4.155
4.1625
4.1625
4.17
4.175
4.1825
4.18
4.19
4.1825
4.1875
4.195
4.185
4.1725
4.1525
4.1375
4.14
4.13
4.1325
4.125
4.14
4.15
4.16
4.1675
4.1775
4.1875
4.1825
4.175
4.165
4.175
4.175
4.1825
4.1725
4.1725
4.1825
4.1975
4.195
4.1875
4.1975
4.185
4.1825
4.1925
4.185
4.1725
4.1625

20
20
19
19
19
18
18
15
15
15
15
14
14
13
13
13
12
12
12
11
11
11
11
08
07
07
06
06
06
05
05
05
05
04
04
31
31
31
30
30
29
29
28
24
24
24
23
23
23
23
22
22
22
21
21
18
18
17
17
17

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.1097
4.1097
4.1008
4.1008
4.1008
4.1167
4.1167
4.1286
4.1286
4.1286
4.1286
4.1215
4.1215
4.1355
4.1355
4.1355
4.1383
4.1383
4.1383
4.1679
4.1679
4.1679
4.1679
4.1721
4.162
4.162
4.2077
4.2077
4.2077
4.2265
4.2265
4.2265
4.2265
4.2282
4.2282
4.2296
4.2296
4.2296
4.2099
4.2099
4.1997
4.1997
4.2028
4.2047
4.2047
4.2047
4.2268
4.2268
4.2268
4.2268
4.2119
4.2119
4.2119
4.2057
4.2057
4.2232
4.2232
4.2459
4.2459
4.2459

4.075
4.065
4.07
4.06
4.0525
4.0525
4.06
4.0525
4.06
4.07
4.08
4.0775
4.07
4.07
4.07
4.0825
4.0925
4.085
4.075
4.0875
4.08
4.0975
4.105
4.115
4.12
4.11
4.11
4.12
4.13
4.1425
4.1575
4.1475
4.1625
4.17
4.185
4.1825
4.1925
4.1825
4.175
4.165
4.16
4.1525
4.155
4.15
4.14
4.1475
4.14
4.15
4.16
4.17
4.1775
4.17
4.165
4.165
4.16
4.1525
4.1625
4.1625
4.1675
4.175

4.175
4.165
4.17
4.16
4.1525
4.1525
4.16
4.1525
4.16
4.17
4.18
4.1775
4.17
4.17
4.17
4.1825
4.1925
4.185
4.175
4.1875
4.18
4.1975
4.205
4.215
4.22
4.21
4.21
4.22
4.23
4.2425
4.2575
4.2475
4.2625
4.27
4.285
4.2825
4.2925
4.2825
4.275
4.265
4.26
4.2525
4.255
4.25
4.24
4.2475
4.24
4.25
4.26
4.27
4.2775
4.27
4.265
4.265
4.26
4.2525
4.2625
4.2625
4.2675
4.275

17
17
16
16
16
15
15
14
14
11
11
11
10
10
09
09
08
08
07
07
07
07
07
04
04
04
03
03
03
03
02
02
02
30
30
27
27
27
26
26
26
25
25
25
24
24
23
23
20
20
19
19
18
18
18
17
17
16
14
12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.2459
4.2459
4.2513
4.2513
4.2513
4.2496
4.2496
4.2477
4.2477
4.2347
4.2347
4.2347
4.2373
4.2373
4.2249
4.2249
4.2141
4.2141
4.2062
4.2062
4.2062
4.2062
4.2062
4.2171
4.2171
4.2171
4.2496
4.2496
4.2496
4.2496
4.2738
4.2738
4.2738
4.2807
4.2807
4.2733
4.2733
4.2733
4.2597
4.2597
4.2597
4.2648
4.2648
4.2648
4.2809
4.2809
4.2817
4.2817
4.2778
4.2778
4.2811
4.2811
4.2928
4.2928
4.2928
4.2962
4.2962
4.2978
4.2967
4.2952

4.1825
4.175
4.185
4.1925
4.2
4.2
4.2
4.195
4.205
4.205
4.2
4.19
4.185
4.2
4.19
4.1825
4.1825
4.1775
4.175
4.165
4.17
4.1825
4.1725
4.1725
4.165
4.1575
4.1625
4.17
4.18
4.19
4.19
4.1975
4.205
4.2175
4.225
4.225
4.2325
4.2375
4.225
4.2175
4.21
4.21
4.205
4.215
4.215
4.2225
4.23
4.23
4.235
4.2275
4.2275
4.225
4.2275
4.235
4.2425
4.2425
4.24
4.2425
4.2425
4.2425

4.2825
4.275
4.285
4.2925
4.3
4.3
4.3
4.295
4.305
4.305
4.3
4.29
4.285
4.3
4.29
4.2825
4.2825
4.2775
4.275
4.265
4.27
4.2825
4.2725
4.2725
4.265
4.2575
4.2625
4.27
4.28
4.29
4.29
4.2975
4.305
4.3175
4.325
4.325
4.3325
4.3375
4.325
4.3175
4.31
4.31
4.305
4.315
4.315
4.3225
4.33
4.33
4.335
4.3275
4.3275
4.325
4.3275
4.335
4.3425
4.3425
4.34
4.3425
4.3425
4.3425

11
11
11
10
10
09
09
06
05
05
05
05
04
03
03
02
30
30
30
30
29
29
28
28
27
26
23
23
23
22
22
21
21
20
19
16
16
15
15
14
13
13
13
12
09
08
08
08
08
08
08
08
08
08
08
07
06
05
02
02

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.2961
4.2961
4.2961
4.2968
4.2968
4.2988
4.2988
4.2995
4.3005
4.3005
4.3005
4.3017
4.3017
4.3047
4.3047
4.2955
4.3079
4.3079
4.3079
4.3079
4.2995
4.2995
4.2897
4.2897
4.2877
4.2894
4.2923
4.2923
4.2923
4.293
4.293
4.2911
4.2911
4.2903
4.2886
4.2937
4.2937
4.294
4.294
4.2897
4.284
4.284
4.284
4.2776
4.2766
4.2673
4.2673
4.2673
4.2673
4.2673
4.2619
4.2619
4.2619
4.2619
4.2673
4.2619
4.267
4.2782
4.2495
4.2495

4.2425
4.24
4.245
4.245
4.245
4.245
4.25
4.25
4.2475
4.2475
4.24
4.245
4.245
4.25
4.255
4.255
4.25
4.235
4.245
4.255
4.255
4.255
4.2475
4.24
4.235
4.235
4.235
4.235
4.235
4.235
4.235
4.235
4.2375
4.235
4.235
4.235
4.2425
4.245
4.25
4.245
4.24
4.2375
4.2275
4.2275
4.2275
4.2275
4.2275
4.215
4.215
4.215
4.215
4.215
4.215
4.215
4.2275
4.21
4.215
4.215
4.22
4.22

4.3425
4.34
4.345
4.345
4.345
4.345
4.35
4.35
4.3475
4.3475
4.34
4.345
4.345
4.35
4.355
4.355
4.35
4.335
4.345
4.355
4.355
4.355
4.3475
4.34
4.335
4.335
4.335
4.335
4.335
4.335
4.335
4.335
4.3375
4.335
4.335
4.335
4.3425
4.345
4.35
4.345
4.34
4.3375
4.3275
4.3275
4.3275
4.3275
4.3275
4.315
4.315
4.315
4.315
4.315
4.315
4.315
4.3275
4.31
4.315
4.315
4.32
4.32

02
02
01
01
01
01
01
01
01
30
30
30
29
29
28
28
28
25
25
24
24
23
23
23
22
22
22
21
18
17
16
15
14
11
11
11
10
09
09
08
08
07
04
03
03
02
02
01
31
28
28
27
26
26
25
25
25
25
24
21

Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.2495
4.2495
4.1981
4.1981
4.1981
4.1981
4.1981
4.1981
4.1981
4.1851
4.1851
4.1851
4.1953
4.1953
4.2046
4.2046
4.2046
4.2132
4.2132
4.2293
4.2293
4.2552
4.2552
4.2552
4.2665
4.2665
4.2665
4.2658
4.2579
4.2618
4.2673
4.2747
4.2552
4.2495
4.2495
4.2495
4.2463
4.2382
4.2382
4.2434
4.2434
4.2436
4.2442
4.2372
4.2372
4.2229
4.2229
4.2231
4.2157
4.224
4.224
4.2178
4.2236
4.2236
4.2238
4.2238
4.2238
4.2238
4.2298
4.231

4.22
4.21
4.22
4.2
4.215
4.205
4.1875
4.1775
4.165
4.17
4.15
4.14
4.14
4.155
4.1525
4.165
4.155
4.155
4.165
4.1675
4.18
4.1775
4.185
4.195
4.1975
4.2075
4.2125
4.21
4.21
4.21
4.21
4.22
4.2225
4.2225
4.21
4.1975
4.1975
4.1975
4.1875
4.1875
4.19
4.19
4.19
4.19
4.1925
4.182
4.17
4.17
4.1675
4.165
4.175
4.175
4.1725
4.1625
4.1675
4.1725
4.175
4.17
4.17
4.1775

4.32
4.31
4.32
4.3
4.315
4.305
4.2875
4.2775
4.265
4.27
4.25
4.24
4.24
4.255
4.2525
4.265
4.255
4.255
4.265
4.2675
4.28
4.2775
4.285
4.295
4.2975
4.3075
4.3125
4.31
4.31
4.31
4.31
4.32
4.3225
4.3225
4.31
4.2975
4.2975
4.2975
4.2875
4.2875
4.29
4.29
4.29
4.29
4.2925
4.282
4.27
4.27
4.2675
4.265
4.275
4.275
4.2725
4.2625
4.2675
4.2725
4.275
4.27
4.27
4.2775

21
20
20
19
19
18
17
17
14
13
13
12
12
11
11
10
07
06
05
05
04
04
03
03
03
31
31
30
30
29
29
28
28
27
27
27
24
24
24
23
22
21
21
20
20
17
17
16
16
16
15
15
14
14
13
13
13
10
10
09

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.231
4.2246
4.2246
4.2173
4.2173
4.2216
4.2116
4.2116
4.2158
4.2239
4.2239
4.2143
4.2143
4.2088
4.2088
4.2186
4.2098
4.2124
4.2096
4.2096
4.2116
4.2116
4.2127
4.2127
4.2127
4.2038
4.2038
4.2138
4.2138
4.2012
4.2012
4.2051
4.2051
4.2156
4.2156
4.2156
4.2325
4.2325
4.2325
4.2356
4.2378
4.2397
4.2397
4.2443
4.2443
4.2254
4.2254
4.2137
4.2137
4.2137
4.2175
4.2175
4.2243
4.2243
4.2138
4.2138
4.2138
4.2152
4.2152
4.217

4.18
4.1825
4.175
4.175
4.165
4.165
4.1725
4.1625
4.1575
4.1625
4.165
4.1725
4.165
4.1675
4.16
4.1575
4.16
4.16
4.15
4.16
4.16
4.15
4.1475
4.1575
4.1575
4.155
4.155
4.155
4.165
4.165
4.1575
4.155
4.1475
4.155
4.1475
4.16
4.1675
4.1725
4.1775
4.18
4.18
4.1775
4.185
4.185
4.19
4.19
4.1825
4.1825
4.175
4.165
4.16
4.1625
4.1625
4.165
4.1725
4.175
4.165
4.1625
4.1625
4.1625

4.28
4.2825
4.275
4.275
4.265
4.265
4.2725
4.2625
4.2575
4.2625
4.265
4.2725
4.265
4.2675
4.26
4.2575
4.26
4.26
4.25
4.26
4.26
4.25
4.2475
4.2575
4.2575
4.255
4.255
4.255
4.265
4.265
4.2575
4.255
4.2475
4.255
4.2475
4.26
4.2675
4.2725
4.2775
4.28
4.28
4.2775
4.285
4.285
4.29
4.29
4.2825
4.2825
4.275
4.265
4.26
4.2625
4.2625
4.27
4.2725
4.275
4.265
4.2625
4.2625
4.2625

09
08
08
08
08
08
07
07
06
06
03
02
02
01
01
01
01
01
30
30
30
29
29
26
26
25
25
25
24
24
23
23
22
22
19
19
19
18
17
17
16
16
16
15
15
12
12
11
10
10
10
09
09
09
09
05
05
05
04
04

Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.217
4.21
4.21
4.21
4.21
4.21
4.2114
4.2114
4.2036
4.2036
4.2032
4.1892
4.1892
4.2067
4.2067
4.2067
4.2067
4.2067
4.2175
4.2175
4.2175
4.2143
4.2143
4.2196
4.2196
4.2284
4.2284
4.2284
4.2329
4.2329
4.2181
4.2181
4.2209
4.2209
4.2317
4.2317
4.2317
4.2325
4.2306
4.2306
4.2116
4.2116
4.2116
4.1963
4.1963
4.1977
4.1977
4.1998
4.212
4.212
4.212
4.2132
4.2132
4.2132
4.2132
4.2143
4.2143
4.2143
4.1928
4.1928

4.165
4.165
4.16
4.16
4.16
4.16
4.16
4.1575
4.165
4.155
4.155
4.15
4.1425
4.145
4.145
4.1375
4.1475
4.155
4.15
4.155
4.1575
4.1575
4.17
4.165
4.165
4.1725
4.1675
4.1775
4.1775
4.1825
4.18
4.18
4.1675
4.16
4.1625
4.17
4.175
4.175
4.18
4.18
4.18
4.185
4.165
4.1575
4.145
4.145
4.1425
4.1475
4.1475
4.135
4.1475
4.145
4.15
4.15
4.155
4.16
4.1625
4.1625
4.17
4.17

4.265
4.265
4.26
4.26
4.26
4.26
4.26
4.2575
4.265
4.255
4.255
4.25
4.2425
4.245
4.245
4.2375
4.2475
4.255
4.25
4.255
4.2575
4.2575
4.27
4.265
4.265
4.2725
4.2675
4.2775
4.2775
4.2825
4.28
4.28
4.2675
4.26
4.2625
4.27
4.275
4.275
4.28
4.28
4.28
4.285
4.265
4.2575
4.245
4.245
4.2425
4.2475
4.2475
4.235
4.2475
4.245
4.25
4.25
4.255
4.26
4.2625
4.2625
4.27
4.27

04
03
03
03
02
02
01
01
29
29
29
28
28
28
27
27
26
26
26
25
22
22
21
21
20
20
19
19
19
18
18
15
15
15
14
14
14
13
13
13
13
12
12
11
11
11
08
08
08
07
07
07
07
06
06
05
05
04
04
04

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.1928
4.1924
4.1924
4.1924
4.1817
4.1817
4.1786
4.1786
4.1912
4.1912
4.1912
4.183
4.183
4.183
4.1811
4.1811
4.1725
4.1725
4.1725
4.1762
4.1724
4.1724
4.163
4.163
4.1548
4.1548
4.176
4.176
4.176
4.1923
4.1923
4.1891
4.1891
4.1891
4.1574
4.1574
4.1574
4.1529
4.1529
4.1529
4.1529
4.156
4.156
4.138
4.138
4.138
4.1281
4.1281
4.1281
4.1638
4.1638
4.1638
4.1638
4.1605
4.1605
4.192
4.192
4.1835
4.1835
4.1835

4.1525
4.1475
4.1375
4.135
4.1325
4.13
4.13
4.1325
4.1325
4.1325
4.1475
4.14
4.14
4.1325
4.1325
4.1275
4.1325
4.125
4.1225
4.1225
4.1275
4.1125
4.1175
4.105
4.115
4.105
4.115
4.105
4.115
4.1225
4.13
4.14
4.135
4.125
4.135
4.135
4.125
4.12
4.12
4.0975
4.1075
4.105
4.105
4.105
4.095
4.0825
4.085
4.07
4.08
4.0675
4.0725
4.085
4.1
4.105
4.115
4.115
4.13
4.14
4.1425
4.13

4.2525
4.2475
4.2375
4.235
4.2325
4.23
4.23
4.2325
4.2325
4.2325
4.2475
4.24
4.24
4.2325
4.2325
4.2275
4.2325
4.225
4.2225
4.2225
4.2275
4.2125
4.2175
4.205
4.215
4.205
4.215
4.205
4.215
4.2225
4.23
4.24
4.235
4.225
4.235
4.235
4.225
4.22
4.22
4.1975
4.2075
4.205
4.205
4.205
4.195
4.1825
4.185
4.17
4.18
4.1675
4.1725
4.185
4.2
4.205
4.215
4.215
4.23
4.24
4.2425
4.23

30
30
30
30
30
29
29
29
29
28
28
28
28
28
27
27
27
24
24
24
23
22
22
22
21
21
21
17
17
16
16
16
16
16
15
15
15
15
15
14
14
14
14
14
13
13
13
10
10
10
09
09
09
09
08
08
08
08
08
07

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.1974
4.1974
4.1974
4.1974
4.1974
4.229
4.229
4.229
4.229
4.2218
4.2218
4.2218
4.2218
4.2218
4.238
4.238
4.238
4.2396
4.2396
4.2396
4.2426
4.243
4.243
4.243
4.2185
4.2185
4.2185
4.2197
4.2197
4.1736
4.1736
4.1736
4.1736
4.1736
4.1379
4.1379
4.1379
4.1379
4.1379
4.1263
4.1263
4.1263
4.1263
4.1263
4.1189
4.1189
4.1189
4.1648
4.1648
4.1648
4.1827
4.1827
4.1827
4.1827
4.1684
4.1684
4.1684
4.1684
4.1684
4.1549

4.145
4.135
4.1275
4.125
4.13
4.1375
4.145
4.1525
4.1675
4.1725
4.1775
4.1675
4.1575
4.1675
4.175
4.185
4.1775
4.1825
4.1875
4.195
4.19
4.19
4.19
4.1825
4.1925
4.1975
4.19
4.1625
4.1625
4.1625
4.1725
4.1625
4.15
4.1425
4.135
4.125
4.125
4.1175
4.11
4.11
4.1
4.0975
4.0875
4.0775
4.0775
4.08
4.0775
4.065
4.055
4.08
4.0875
4.0975
4.1075
4.12
4.1225
4.1325
4.14
4.13
4.115
4.115

4.245
4.235
4.2275
4.225
4.23
4.2375
4.245
4.2525
4.2675
4.2725
4.2775
4.2675
4.2575
4.2675
4.275
4.285
4.2775
4.2825
4.2875
4.295
4.29
4.29
4.29
4.2825
4.2925
4.2975
4.29
4.2625
4.2625
4.2625
4.2725
4.2625
4.25
4.2425
4.235
4.225
4.225
4.2175
4.21
4.21
4.2
4.1975
4.1875
4.1775
4.1775
4.18
4.1775
4.165
4.155
4.18
4.1875
4.1975
4.2075
4.22
4.2225
4.2325
4.24
4.23
4.215
4.215

07
07
06
06
06
03
03
03
02
02
02
02
02
02
01
01
01
31
31
31
30
30
30
27
27
27
27
26
26
26
25
25
25
24
24
23
23
23
23
20
20
20
19
19
18
18
18
17
17
16
16
16
13
13
13
12
12
12
11
11

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.1549
4.1549
4.1893
4.1893
4.1893
4.2198
4.2198
4.2198
4.2329
4.2329
4.2329
4.2329
4.2329
4.2329
4.2348
4.2348
4.2348
4.2392
4.2392
4.2392
4.2484
4.2484
4.2484
4.2723
4.2723
4.2723
4.2723
4.2838
4.2838
4.2838
4.2924
4.2924
4.2924
4.2946
4.2946
4.295
4.295
4.295
4.295
4.2948
4.2948
4.2948
4.2939
4.2939
4.2908
4.2908
4.2908
4.2862
4.2862
4.2767
4.2767
4.2767
4.2862
4.2862
4.2862
4.2817
4.2817
4.2817
4.2921
4.2921

4.11
4.105
4.105
4.105
4.12
4.125
4.1425
4.1525
4.17
4.1675
4.165
4.1675
4.1575
4.175
4.165
4.17
4.175
4.17
4.15
4.1625
4.16
4.175
4.185
4.185
4.1825
4.1925
4.18
4.1925
4.205
4.215
4.215
4.215
4.23
4.23
4.23
4.23
4.23
4.23
4.235
4.23
4.23
4.24
4.24
4.2275
4.2275
4.2275
4.225
4.23
4.22
4.2175
4.2175
4.22
4.2075
4.2075
4.2
4.2175
4.2175
4.2125
4.2125
4.215

4.21
4.205
4.205
4.205
4.22
4.225
4.2425
4.2525
4.27
4.2675
4.265
4.2675
4.2575
4.275
4.285
4.29
4.295
4.29
4.27
4.2825
4.28
4.295
4.305
4.305
4.3025
4.3125
4.3
4.3125
4.325
4.335
4.335
4.335
4.35
4.35
4.35
4.35
4.35
4.35
4.355
4.35
4.35
4.36
4.36
4.3475
4.3475
4.3475
4.345
4.35
4.34
4.3375
4.3375
4.34
4.3275
4.3275
4.32
4.3375
4.3375
4.3325
4.3325
4.335

11
10
10
10
09
09
09
09
09
06
06
06
05
05
05
04
04
03
03
02
02
27
27
27
26
26
26
26
25
25
25
24
24
24
24
24
24
23
23
23
23
20
20
19
19
19
18
18
18
18
17
17
16
16
13
13
12
12
12
12

Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.2921
4.2939
4.2939
4.2939
4.2903
4.2903
4.2903
4.2903
4.2903
4.2785
4.2785
4.2785
4.2884
4.2884
4.2884
4.2946
4.2946
4.2986
4.2986
4.2909
4.2909
4.2891
4.2891
4.2891
4.2764
4.2764
4.2764
4.2764
4.281
4.281
4.281
4.2833
4.2833
4.2833
4.2833
4.2833
4.2833
4.2797
4.2797
4.2797
4.2797
4.2637
4.2637
4.295
4.295
4.295
4.3096
4.3096
4.3096
4.3096
4.3119
4.3119
4.2975
4.2975
4.2942
4.2942
4.2729
4.2729
4.2729
4.2729

4.22
4.23
4.23
4.235
4.23
4.23
4.23
4.23
4.225
4.2275
4.22
4.22
4.2225
4.2125
4.225
4.23
4.235
4.23
4.2375
4.24
4.2325
4.23
4.22
4.2225
4.2225
4.215
4.215
4.215
4.21
4.211
4.21
4.22
4.2245
4.2245
4.2245
4.2265
4.2245
4.22
4.2225
4.2175
4.21
4.2125
4.21
4.195
4.195
4.225
4.23
4.23
4.22
4.2525
4.255
4.255
4.25
4.23
4.2325
4.23
4.2375
4.235
4.235
4.2125

4.34
4.35
4.35
4.355
4.35
4.35
4.35
4.35
4.345
4.3475
4.34
4.34
4.3425
4.3325
4.345
4.35
4.355
4.35
4.3575
4.36
4.3525
4.35
4.34
4.3425
4.3425
4.335
4.335
4.335
4.33
4.331
4.33
4.34
4.3445
4.3445
4.3445
4.3465
4.3445
4.34
4.3425
4.3375
4.33
4.3325
4.33
4.315
4.315
4.345
4.35
4.35
4.34
4.3725
4.375
4.375
4.37
4.35
4.3525
4.35
4.3575
4.355
4.355
4.3325

11
11
10
10
09
09
09
09
06
06
06
06
05
05
05
04
04
03
02
02
30
30
30
29
29
28
28
28
28
28
28
27
27
27
27
26
26
26
26
23
23
23
23
23
22
22
22
22
21
21
21
20
20
20
19
19
19
16
16
16

Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

4.2569
4.2569
4.245
4.245
4.2522
4.2522
4.2522
4.2522
4.2872
4.2872
4.2872
4.2872
4.2954
4.2954
4.2954
4.2971
4.2971
4.2987
4.2775
4.2775
4.2314
4.2314
4.2314
4.234
4.234
4.239
4.239
4.239
4.239
4.239
4.239
4.2634
4.2634
4.2634
4.2634
4.291
4.291
4.291
4.291
4.3127
4.3127
4.3127
4.3127
4.3127
4.3098
4.3098
4.3098
4.3098
4.3025
4.3025
4.3025
4.2917
4.2917
4.2917
4.2655
4.2655
4.2655
4.2764
4.2764
4.2764

4.1975
4.195
4.185
4.1825
4.175
4.1775
4.19
4.19
4.19
4.175
4.16
4.195
4.22
4.235
4.245
4.25
4.2475
4.25
4.235
4.235
4.22
4.205
4.19
4.17
4.1625
4.175
4.1775
4.1625
4.14
4.16
4.18
4.175
4.16
4.14
4.17
4.175
4.2
4.2125
4.235
4.245
4.245
4.245
4.27
4.265
4.26
4.24
4.225
4.24
4.2575
4.24
4.2625
4.2625
4.235
4.2325
4.23
4.21
4.225
4.21
4.195
4.22

4.3175
4.315
4.305
4.3025
4.295
4.2975
4.31
4.31
4.31
4.295
4.28
4.315
4.34
4.355
4.365
4.37
4.3675
4.37
4.355
4.355
4.34
4.325
4.31
4.29
4.2825
4.295
4.2975
4.2825
4.26
4.28
4.3
4.295
4.28
4.26
4.29
4.295
4.32
4.3325
4.355
4.365
4.365
4.365
4.39
4.385
4.38
4.36
4.345
4.36
4.3775
4.36
4.3825
4.3825
4.355
4.3525
4.35
4.33
4.345
4.33
4.315
4.34

15
15
15
15
15
14
14
14
14
14
13
13
13
13
13
13
12
12
12
12
12
12
12
09
09
09
09
08
08
08
08
08
07
07
07
07
07
06
06
06
05
05
05
31
30
30
30
30
30
29
29
29
24
24
24
23
23
22
22
22

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

4.2772
4.2772
4.2772
4.2772
4.2772
4.2772
4.2985
4.2985
4.2985
4.2985
4.2684
4.2684
4.2684
4.2684
4.2684
4.2684
4.2127
4.2127
4.2127
4.2127
4.2127
4.2127
4.2127
4.1385
4.1385
4.1385
4.1385
4.072
4.072
4.072
4.072
4.072
4.0629
4.0629
4.0629
4.0629
4.0629
4.0296
4.0296
4.0296
3.9852
3.9852
3.9852
3.986
3.9964
3.9964
3.9964
3.9964
3.9964
3.9649
3.9649
3.9649
3.9297
3.9297
3.9297
3.9305
3.9305
3.9497
3.9497
3.9497

4.225
4.225
4.21
4.2375
4.225
4.22
4.2
4.18
4.1625
4.1875
4.1975
4.22
4.21
4.265
4.23
4.255
4.23
4.23
4.205
4.195
4.18
4.18
4.17
4.15
4.15
4.12
4.1
4.09
4.07
4.0425
4.07
4.045
4.035
4.02
4.005
3.99
3.985
3.9925
3.99
3.9825
3.98
3.96
3.97
3.95
3.9525
3.9375
3.955
3.975
4.03
3.98
3.94
3.9125
3.905
3.89
3.88
3.875
3.865
3.8725
3.85
3.87

4.345
4.345
4.33
4.3575
4.345
4.34
4.32
4.3
4.2825
4.3075
4.3175
4.34
4.33
4.385
4.35
4.375
4.35
4.35
4.325
4.315
4.3
4.3
4.29
4.27
4.27
4.24
4.22
4.21
4.19
4.1625
4.19
4.165
4.155
4.14
4.125
4.11
4.105
4.1125
4.11
4.1025
4.1
4.08
4.09
4.07
4.0725
4.0575
4.075
4.095
4.15
4.1
4.06
4.0325
4.025
4.01
4
3.995
3.985
3.9925
3.97
3.99

19
19
19
18
18
18
17
17
17
17
17
17
16
16
15
15
15
12
12
12
12
12
11
11
11
11
10
09
09
09
08
08
08
05
05
05
04
04
03
03
02
02
02
02
28
28
28
28
27
27
27
27
27
27
26
26
25
25
24
24

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.953
3.953
3.953
3.9372
3.9372
3.9372
3.9389
3.9389
3.9389
3.9389
3.9389
3.9389
3.9249
3.9249
3.9151
3.9151
3.9151
3.9047
3.9047
3.9047
3.9047
3.9047
3.8874
3.8874
3.8874
3.8874
3.8998
3.8998
3.8573
3.8573
3.8545
3.8545
3.8545
3.8431
3.8431
3.8431
3.8379
3.8379
3.809
3.809
3.7794
3.7794
3.7794
3.7794
3.858
3.858
3.858
3.858
3.8131
3.8131
3.8131
3.7933
3.7933
3.8131
3.7933
3.7933
3.7985
3.7985
3.7938
3.7938

3.87
3.88
3.885
3.9025
3.905
3.8925
3.89
3.875
3.875
3.875
3.875
3.8775
3.88
3.87
3.87
3.89
3.8675
3.865
3.85
3.85
3.855
3.845
3.85
3.84
3.84
3.83
3.83
3.83
3.82
3.805
3.805
3.79
3.7975
3.795
3.785
3.78
3.785
3.775
3.775
3.76
3.7575
3.755
3.74
3.74
3.7275
3.73
3.745
3.7725
3.8
3.8
3.7875
3.76
3.76
3.7825
3.76
3.7475
3.745
3.7325
3.74
3.74

3.99
4
4.005
4.0225
4.025
4.0125
4.01
3.995
3.995
3.995
3.995
3.9975
4
3.99
3.99
4.01
3.9875
3.985
3.97
3.97
3.975
3.965
3.97
3.96
3.96
3.95
3.95
3.95
3.94
3.925
3.925
3.91
3.9175
3.915
3.905
3.9
3.905
3.895
3.895
3.88
3.8775
3.875
3.86
3.86
3.8475
3.85
3.865
3.8925
3.92
3.92
3.9075
3.88
3.88
3.9025
3.88
3.8675
3.865
3.8525
3.86
3.86

24
21
21
21
21
20
20
20
20
19
19
18
18
18
17
17
17
17
14
14
14
13
13
13
12
12
12
11
11
11
11
11
10
10
10
07
07
06
06
05
05
05
05
04
04
04
03
03
31
31
30
30
30
30
30
30
30
30
29
29

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.7938
3.8258
3.8258
3.8258
3.8258
3.8421
3.8421
3.8421
3.8421
3.8391
3.8391
3.7522
3.7522
3.7522
3.7379
3.7379
3.7379
3.7379
3.8121
3.8121
3.8121
3.8359
3.8359
3.8359
3.7835
3.7835
3.7835
3.7482
3.7482
3.7482
3.7482
3.7482
3.7271
3.7271
3.7271
3.7148
3.7148
3.6829
3.6829
3.6838
3.6838
3.6838
3.6838
3.6844
3.6844
3.6844
3.661
3.661
3.6262
3.6262
3.6262
3.6262
3.6645
3.6645
3.6645
3.6645
3.6645
3.6645
3.737
3.737

3.7525
3.7425
3.72
3.74
3.77
3.76
3.76
3.7775
3.79
3.79
3.765
3.78
3.765
3.7375
3.73
3.695
3.68
3.67
3.675
3.7
3.725
3.735
3.7425
3.785
3.78
3.76
3.74
3.725
3.725
3.705
3.6925
3.69
3.6775
3.685
3.67
3.6525
3.6675
3.645
3.64
3.6375
3.626
3.628
3.62
3.624
3.628
3.643
3.615
3.595
3.605
3.59
3.5925
3.5825
3.57
3.5725
3.5725
3.6725
3.55
3.565
3.5975
3.615

3.8725
3.8625
3.84
3.86
3.89
3.88
3.88
3.8975
3.91
3.91
3.885
3.9
3.885
3.8575
3.85
3.815
3.8
3.79
3.795
3.82
3.845
3.855
3.8625
3.905
3.9
3.88
3.86
3.845
3.845
3.825
3.8125
3.81
3.7975
3.805
3.79
3.7725
3.7875
3.765
3.76
3.7575
3.746
3.748
3.74
3.744
3.748
3.763
3.735
3.715
3.725
3.71
3.7125
3.7025
3.69
3.6925
3.6925
3.7925
3.67
3.685
3.7175
3.735

29
29
29
28
28
28
27
27
27
27
24
24
24
24
24
24
23
23
23
23
23
22
22
22
22
22
22
22
21
21
20
20
20
17
17
17
17
16
16
16
16
16
15
15
15
15
15
14
13
13
10
10
10
10
10
10
10
09
09
09

Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.737
3.737
3.737
3.6869
3.6869
3.6869
3.6875
3.6875
3.6875
3.6875
3.614
3.614
3.614
3.614
3.614
3.614
3.5909
3.5909
3.5909
3.5909
3.5909
3.6207
3.6207
3.6207
3.6207
3.6207
3.6207
3.6207
3.6691
3.6691
3.7353
3.7353
3.7353
3.7752
3.7353
3.7752
3.7752
3.7869
3.7869
3.7869
3.7869
3.7869
3.7677
3.7677
3.7677
3.7677
3.7677
3.7685
3.769
3.769
3.8249
3.8249
3.8249
3.8249
3.8249
3.8249
3.8249
3.9233
3.9233
3.9233

3.635
3.635
3.65
3.6675
3.6475
3.67
3.625
3.6275
3.63
3.6
3.61
3.61
3.63
3.582
3.575
3.54
3.55
3.56
3.56
3.507
3.505
3.51
3.55
3.565
3.585
3.6
3.575
3.59
3.568
3.572
3.595
3.63
3.615
3.625
3.65
3.665
3.69
3.72
3.7
3.7225
3.725
3.7675
3.72
3.72
3.74
3.72
3.7
3.6925
3.7025
3.7325
3.735
3.72
3.755
3.78
3.81
3.85
3.795
3.74
3.775
3.8125

3.755
3.755
3.77
3.7875
3.7675
3.79
3.745
3.7475
3.75
3.72
3.73
3.73
3.75
3.702
3.695
3.66
3.67
3.68
3.68
3.627
3.625
3.63
3.67
3.685
3.705
3.72
3.695
3.71
3.688
3.692
3.715
3.75
3.765
3.745
3.77
3.785
3.81
3.84
3.82
3.8425
3.845
3.8875
3.84
3.84
3.86
3.84
3.82
3.8125
3.8225
3.8525
3.855
3.84
3.875
3.9
3.93
3.97
3.915
3.86
3.895
3.9325

09
08
08
08
08
08
07
07
07
06
06
06
03
03
03
03
03
03
03
03
02
02
02
02
02
01
01
01
30
30
30
29
29
29
26
25
24
23
23
23
23
22
19
19
18
18
18
18
17
17
16
16
15
15
15
12
12
12
11
11

Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.9233
3.9277
3.9277
3.9277
3.9233
3.9277
3.941
3.941
3.941
3.872
3.872
3.872
3.872
3.7603
3.7603
3.7603
3.7603
3.7603
3.7603
3.7603
3.7348
3.7348
3.7348
3.7348
3.7348
3.7348
3.7336
3.7336
3.7028
3.7028
3.7028
3.6828
3.6828
3.6828
3.6773
3.669
3.6596
3.6284
3.6284
3.6284
3.6284
3.648
3.6897
3.6897
3.6388
3.6388
3.6388
3.6388
3.6494
3.6494
3.6212
3.6212
3.6031
3.6031
3.6031
3.6123
3.6123
3.6123
3.5974
3.5974

3.83
3.84
3.84
3.8
3.84
3.87
3.86
3.872
3.888
3.8675
3.895
3.87
3.82
3.8
3.78
3.8
3.8
3.785
3.77
3.77
3.745
3.725
3.7125
3.705
3.694
3.695
3.6975
3.705
3.702
3.696
3.671
3.652
3.644
3.635
3.629
3.625
3.6125
3.6095
3.608
3.595
3.5865
3.5835
3.6
3.6125
3.635
3.63
3.615
3.6
3.5825
3.59
3.5985
3.588
3.571
3.564
3.576
3.558
3.564
3.569
3.558
3.546

3.95
3.96
3.96
3.92
3.96
3.99
3.98
3.997
4.013
3.9925
4.02
3.995
3.94
3.92
3.9
3.92
3.89
3.875
3.86
3.86
3.835
3.815
3.8025
3.795
3.784
3.785
3.7875
3.795
3.792
3.786
3.761
3.742
3.734
3.725
3.719
3.715
3.7025
3.6995
3.698
3.685
3.6765
3.6735
3.69
3.7025
3.725
3.72
3.705
3.69
3.6725
3.68
3.6885
3.678
3.661
3.654
3.666
3.648
3.654
3.659
3.648
3.636

10
10
09
09
09
08
08
08
08
05
05
04
03
03
02
02
01
01
29
28
28
27
26
26
26
25
22
21
20
19
18
18
14
14
14
13
13
12
12
12
11
11
11
08
08
07
06
06
05
05
04
04
01
31
31
30
29
28
28
28

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul
Jul

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.5802
3.5802
3.5995
3.5995
3.5995
3.6059
3.6059
3.6059
3.5555
3.5555
3.5555
3.5487
3.5345
3.5345
3.5204
3.5204
3.533
3.533
3.5574
3.5496
3.5496
3.5455
3.5224
3.5224
3.5224
3.5216
3.5324
3.5238
3.5295
3.5302
3.5483
3.5483
3.542
3.542
3.542
3.557
3.557
3.5644
3.5644
3.5644
3.5001
3.5001
3.5001
3.4719
3.4719
3.4763
3.5023
3.5023
3.5023
3.501
3.5171
3.5171
3.5366
3.5348
3.5348
3.5475
3.5489
3.5656
3.5656
3.5656

3.547
3.538
3.533
3.5415
3.549
3.552
3.549
3.536
3.551
3.551
3.537
3.5025
3.497
3.482
3.491
3.475
3.471
3.489
3.4975
3.5085
3.498
3.503
3.494
3.4865
3.479
3.485
3.481
3.476
3.4795
3.481
3.484
3.499
3.488
3.506
3.522
3.504
3.4945
3.501
3.513
3.526
3.5075
3.508
3.488
3.457
3.446
3.4275
3.435
3.4485
3.455
3.46
3.4575
3.4675
3.478
3.471
3.486
3.49
3.495
3.504
3.5125
3.5125

3.637
3.628
3.623
3.6315
3.639
3.642
3.639
3.626
3.641
3.641
3.627
3.5925
3.587
3.572
3.581
3.565
3.561
3.579
3.5875
3.5985
3.588
3.593
3.584
3.5765
3.569
3.575
3.571
3.566
3.5695
3.571
3.574
3.589
3.578
3.596
3.612
3.594
3.5845
3.591
3.603
3.616
3.5975
3.598
3.578
3.547
3.536
3.5175
3.525
3.5385
3.545
3.55
3.5475
3.5575
3.568
3.561
3.576
3.58
3.585
3.594
3.6025
3.6025

25
25
24
24
23
23
22
22
21
18
17
17
17
16
15
15
15
14
14
14
14
11
11
11
11
10
10
10
09
09
09
09
09
08
08
08
07
07
07
04
04
03
03
02
02
02
01
01
01
30
30
27
27
27
26
26
25
25
25
24

Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.5721
3.5721
3.5842
3.5842
3.5666
3.5666
3.5474
3.5474
3.5581
3.5705
3.5952
3.5952
3.5952
3.6026
3.6026
3.5794
3.5794
3.5794
3.5829
3.5829
3.5829
3.5829
3.5829
3.5507
3.5507
3.5507
3.5507
3.5434
3.5434
3.5934
3.5934
3.5934
3.5934
3.5934
3.5934
3.6066
3.6066
3.6066
3.6139
3.6365
3.6365
3.6365
3.6404
3.6404
3.6404
3.6435
3.6475
3.6475
3.6475
3.6475
3.6561
3.6561
3.6542
3.6542
3.6639
3.6639
3.6639
3.676
3.676
3.6737

3.517
3.5275
3.525
3.535
3.529
3.5145
3.513
3.504
3.5075
3.51
3.511
3.523
3.5345
3.55
3.5575
3.55
3.535
3.5275
3.54
3.5525
3.5525
3.5525
3.545
3.535
3.525
3.51
3.5
3.49
3.48
3.5
3.51
3.51
3.5225
3.5325
3.5325
3.5425
3.5475
3.5575
3.5675
3.57
3.58
3.585
3.5925
3.5925
3.595
3.6
3.6
3.59
3.6
3.6025
3.605
3.605
3.61
3.61
3.61
3.605
3.61
3.6175
3.625
3.6275

3.607
3.6175
3.615
3.625
3.619
3.6045
3.603
3.594
3.5975
3.6
3.601
3.613
3.6245
3.64
3.6475
3.64
3.625
3.6175
3.63
3.6425
3.6425
3.6425
3.635
3.625
3.615
3.6
3.59
3.58
3.57
3.59
3.6
3.6
3.6125
3.6225
3.6225
3.6325
3.6375
3.6475
3.6575
3.66
3.67
3.675
3.6825
3.6825
3.685
3.69
3.69
3.68
3.69
3.6925
3.695
3.695
3.7
3.7
3.7
3.695
3.7
3.7075
3.715
3.7175

23
20
20
20
19
19
18
18
17
17
16
16
13
13
12
11
11
10
10
09
09
06
06
06
06
05
04
03
03
02
02
30
30
30
29
29
28
28
27
26
23
22
22
22
21
21
20
20
19
19
16
16
15
14
14
13
13
12
12
09

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.6688
3.6688
3.6732
3.6732
3.6629
3.6629
3.6612
3.6612
3.6601
3.6601
3.6724
3.6724
3.6659
3.6659
3.6673
3.6658
3.6658
3.681
3.681
3.6422
3.6422
3.6198
3.6198
3.6198
3.6198
3.6284
3.6215
3.6082
3.6082
3.6213
3.6213
3.6499
3.6499
3.6499
3.6716
3.6716
3.6731
3.6731
3.6698
3.6755
3.6767
3.6412
3.6412
3.6412
3.6361
3.6361
3.6347
3.6347
3.6573
3.6573
3.6645
3.6645
3.6678
3.6632
3.6632
3.6775
3.6775
3.6952
3.6952
3.6816

3.6275
3.625
3.6225
3.6275
3.6275
3.6225
3.6125
3.6175
3.6145
3.6225
3.618
3.62
3.624
3.617
3.626
3.617
3.628
3.6225
3.63
3.63
3.6175
3.594
3.594
3.599
3.5885
3.584
3.582
3.578
3.577
3.5625
3.575
3.577
3.577
3.597
3.603
3.621
3.6245
3.624
3.625
3.63
3.6275
3.631
3.618
3.6025
3.598
3.6
3.592
3.581
3.585
3.5975
3.601
3.6155
3.615
3.611
3.606
3.61
3.625
3.627
3.64
3.646

3.7175
3.715
3.7125
3.7175
3.7175
3.7125
3.7025
3.7075
3.7045
3.7125
3.708
3.71
3.714
3.707
3.716
3.707
3.718
3.7125
3.72
3.72
3.7075
3.684
3.684
3.689
3.6785
3.674
3.672
3.668
3.667
3.6525
3.665
3.667
3.667
3.687
3.693
3.711
3.7145
3.714
3.715
3.72
3.7175
3.721
3.708
3.6925
3.688
3.69
3.682
3.671
3.675
3.6875
3.691
3.7055
3.705
3.701
3.696
3.7
3.715
3.717
3.73
3.736

09
09
08
08
07
07
07
06
06
05
02
30
29
29
29
25
25
24
24
24
23
23
22
22
21
21
18
18
18
17
16
16
15
14
14
11
11
11
10
09
08
07
07
07
07
04
03
03
02
02
01
01
31
28
27
26
26
25
25
24

May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.6816
3.6816
3.6615
3.6615
3.6506
3.6506
3.6506
3.6323
3.6323
3.6467
3.6759
3.6531
3.6055
3.6055
3.6055
3.5768
3.5768
3.5614
3.5614
3.5614
3.5638
3.5638
3.564
3.564
3.6066
3.6066
3.6167
3.6167
3.6167
3.6317
3.6144
3.6144
3.6238
3.613
3.613
3.6704
3.6704
3.6704
3.6747
3.6725
3.6949
3.7145
3.7145
3.7145
3.7145
3.7104
3.718
3.718
3.7322
3.7322
3.7276
3.7276
3.7202
3.7176
3.7155
3.7083
3.7083
3.722
3.722
3.723

3.635
3.6225
3.6225
3.61
3.61
3.61
3.61
3.605
3.59
3.5925
3.61
3.63
3.6035
3.5885
3.5775
3.5605
3.5525
3.558
3.536
3.53
3.533
3.515
3.518
3.521
3.522
3.5225
3.527
3.548
3.567
3.575
3.5755
3.575
3.5755
3.5765
3.5785
3.581
3.594
3.594
3.63
3.625
3.625
3.632
3.645
3.655
3.665
3.667
3.6675
3.6675
3.6685
3.6705
3.6825
3.68
3.6725
3.6685
3.6675
3.6655
3.664
3.665
3.669
3.6705

3.725
3.7125
3.7125
3.7
3.7
3.7
3.7
3.695
3.68
3.6825
3.7
3.72
3.6935
3.6785
3.6675
3.6505
3.6425
3.648
3.626
3.62
3.623
3.605
3.608
3.611
3.612
3.6125
3.617
3.638
3.657
3.665
3.6655
3.665
3.6655
3.6665
3.6685
3.671
3.684
3.684
3.72
3.715
3.715
3.722
3.735
3.745
3.755
3.757
3.7575
3.7575
3.7585
3.7605
3.7725
3.77
3.7625
3.7585
3.7575
3.7555
3.754
3.755
3.759
3.7605

24
21
20
20
20
19
19
19
19
18
17
17
14
14
14
13
13
12
12
11
11
11
11
10
07
07
07
07
06
06
06
06
06
05
05
05
05
04
04
03
03
03
03
03
03
29
29
29
29
28
28
27
27
26
25
25
21
21
20
20

Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.723
3.7232
3.7277
3.7277
3.7277
3.7418
3.7418
3.7418
3.7418
3.7608
3.71
3.71
3.7161
3.7161
3.7161
3.6799
3.6799
3.6984
3.6984
3.7164
3.7164
3.7164
3.7164
3.7376
3.6983
3.6983
3.6983
3.6983
3.7197
3.7197
3.7197
3.7197
3.7197
3.7329
3.7329
3.7329
3.7329
3.7617
3.7617
3.7617
3.7269
3.7269
3.7269
3.7269
3.7269
3.6548
3.6548
3.6548
3.6548
3.6474
3.6474
3.643
3.643
3.659
3.6728
3.6728
3.6475
3.6475
3.6388
3.6388

3.6825
3.685
3.687
3.687
3.6725
3.671
3.68
3.6675
3.68
3.69
3.708
3.698
3.675
3.6555
3.66
3.667
3.648
3.64
3.642
3.651
3.6625
3.6685
3.6785
3.682
3.689
3.704
3.686
3.668
3.648
3.661
3.639
3.657
3.671
3.6755
3.682
3.69
3.69
3.6825
3.691
3.698
3.7125
3.7125
3.73
3.72
3.7
3.692
3.671
3.639
3.613
3.603
3.5915
3.587
3.588
3.595
3.62
3.6275
3.605
3.605
3.61
3.6

3.7725
3.775
3.777
3.777
3.7625
3.761
3.77
3.7575
3.77
3.78
3.798
3.788
3.765
3.7455
3.75
3.757
3.738
3.73
3.732
3.741
3.7525
3.7585
3.7685
3.772
3.779
3.794
3.776
3.758
3.738
3.751
3.729
3.747
3.761
3.7655
3.772
3.78
3.78
3.7725
3.781
3.788
3.8025
3.8025
3.82
3.81
3.79
3.782
3.761
3.729
3.703
3.693
3.6815
3.677
3.678
3.685
3.71
3.7175
3.695
3.695
3.7
3.69

20
19
19
18
18
15
15
14
14
14
13
12
12
11
11
11
08
07
07
07
07
06
06
06
05
05
05
05
04
04
04
01
01
01
01
01
31
31
31
31
30
30
29
29
28
28
28
25
25
25
25
25
24
24
24
23
23
23
22
22

Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3.6388
3.6379
3.6379
3.6388
3.6388
3.6436
3.6436
3.6436
3.6349
3.6349
3.6323
3.6521
3.6521
3.676
3.676
3.676
3.667
3.667
3.667
3.667
3.6579
3.6249
3.6249
3.6249
3.6249
3.6249
3.6095
3.6095
3.6854
3.6854
3.6854
3.6854
3.6854
3.7011
3.7011
3.7011
3.7011
3.7246
3.7246
3.7246
3.742
3.742
3.769
3.769
3.7694
3.7694
3.7694
3.7694
3.7694
3.7694
3.7695
3.7695
3.7695
3.7635
3.7635
3.7635
3.7619
3.7619
3.7202
3.7202

3.5875
3.585
3.595
3.595
3.595
3.595
3.595
3.595
3.5875
3.595
3.585
3.59
3.6075
3.6115
3.625
3.635
3.628
3.64
3.625
3.625
3.6225
3.6225
3.62
3.605
3.595
3.581
3.58
3.5725
3.5705
3.598
3.628
3.625
3.625
3.6425
3.6525
3.6775
3.68
3.658
3.658
3.675
3.6775
3.692
3.69
3.7225
3.72
3.755
3.7425
3.73
3.765
3.75
3.727
3.7
3.7
3.72
3.7
3.74
3.715
3.7
3.71
3.733

3.6775
3.675
3.685
3.685
3.685
3.685
3.685
3.685
3.6775
3.685
3.675
3.68
3.6975
3.7015
3.715
3.725
3.718
3.73
3.715
3.715
3.7125
3.7125
3.71
3.69
3.68
3.666
3.665
3.6575
3.6605
3.688
3.713
3.71
3.71
3.7275
3.7375
3.7625
3.765
3.743
3.743
3.76
3.7625
3.777
3.775
3.8075
3.805
3.84
3.82
3.82
3.865
3.84
3.812
3.79
3.79
3.81
3.79
3.83
3.805
3.785
3.8
3.823

22
22
22
22
21
21
21
18
18
18
18
17
17
17
17
16
16
15
15
15
14
14
11
10
10
10
09
09
09
09
08
07
03
28
28
28
28
27
27
27
27
24
24
21
21
21
21
20
20
19
18
18
18
17
17
17
14
14
13
12

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3.7202
3.7202
3.7202
3.7202
3.6972
3.6972
3.6972
3.6972
3.6972
3.6854
3.6854
3.7044
3.7044
3.7044
3.7044
3.6978
3.6978
3.7106
3.7106
3.7106
3.6621
3.6621
3.6822
3.6333
3.6333
3.6333
3.5925
3.5925
3.5925
3.5925
3.5798
3.5897
3.6102
3.5282
3.5282
3.5282
3.5282
3.5282
3.4673
3.4673
3.4673
3.4943
3.4943
3.52
3.52
3.52
3.52
3.5424
3.5424
3.5568
3.5568
3.5584
3.5584
3.5484
3.5484
3.5484
3.5233
3.5233
3.526
3.5163

3.705
3.705
3.715
3.69
3.6875
3.67
3.6525
3.635
3.65
3.6575
3.645
3.635
3.6225
3.64
3.6575
3.661
3.661
3.662
3.642
3.6525
3.659
3.634
3.616
3.615
3.631
3.619
3.605
3.5875
3.57
3.552
3.551
3.548
3.552
3.56
3.545
3.5225
3.495
3.4775
3.465
3.445
3.43
3.434
3.4505
3.46
3.4685
3.4725
3.4775
3.479
3.49
3.495
3.5
3.5125
3.495
3.51
3.505
3.5
3.5
3.482
3.475
3.48

3.795
3.795
3.805
3.775
3.7725
3.755
3.7375
3.72
3.735
3.7425
3.73
3.72
3.7075
3.725
3.7425
3.746
3.746
3.747
3.727
3.7375
3.744
3.719
3.701
3.7
3.716
3.704
3.69
3.6725
3.655
3.637
3.636
3.633
3.637
3.66
3.63
3.6075
3.58
3.5625
3.55
3.53
3.515
3.519
3.5355
3.545
3.5535
3.5575
3.5625
3.564
3.575
3.58
3.585
3.5975
3.58
3.595
3.59
3.585
3.585
3.567
3.56
3.565

11
10
07
07
06
06
05
05
04
04
04
04
03
03
30
30
30
29
29
29
28
28
28
27
27
26
26
23
23
23
23
23
23
23
22
22
22
22
22
22
21
21
21
21
20
20
19
16
16
16
15
15
14
14
14
13
13
12
12
12

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3.515
3.5121
3.5199
3.5199
3.5199
3.5463
3.5278
3.5278
3.5278
3.5078
3.5078
3.5078
3.4973
3.4973
3.5248
3.5248
3.5248
3.5615
3.5615
3.5615
3.5865
3.5865
3.5865
3.5921
3.5921
3.6221
3.6221
3.5944
3.5944
3.5944
3.5944
3.5944
3.5944
3.5944
3.5944
3.5944
3.5944
3.5393
3.5393
3.5393
3.4948
3.4948
3.4948
3.4948
3.4833
3.4833
3.4764
3.4615
3.4615
3.4615
3.4477
3.4477
3.4451
3.4451
3.4451
3.4414
3.4414
3.4414
3.4112
3.4112

3.4735
3.4645
3.47
3.4745
3.4745
3.485
3.4965
3.51
3.495
3.48
3.475
3.4575
3.456
3.453
3.455
3.4625
3.4785
3.481
3.4485
3.45
3.518
3.531
3.5445
3.544
3.5575
3.546
3.56
3.561
3.573
3.586
3.6105
3.632
3.63
3.602
3.58
3.58
3.5625
3.545
3.525
3.51
3.493
3.482
3.466
3.4585
3.459
3.46
3.4485
3.4455
3.437
3.426
3.4175
3.416
3.417
3.417
3.411
3.4055
3.408
3.4075
3.3975
3.3825

3.5585
3.5495
3.555
3.5645
3.5645
3.575
3.5865
3.6
3.585
3.57
3.565
3.5475
3.541
3.538
3.545
3.5525
3.5685
3.566
3.5335
3.54
3.603
3.621
3.6345
3.634
3.6475
3.636
3.65
3.651
3.663
3.676
3.7005
3.722
3.72
3.692
3.66
3.66
3.6425
3.625
3.605
3.59
3.563
3.552
3.536
3.5285
3.529
3.53
3.5185
3.5155
3.507
3.496
3.4875
3.486
3.487
3.487
3.481
3.4755
3.478
3.4775
3.4675
3.4525

09
09
08
08
08
07
07
07
06
06
05
05
02
02
01
01
01
31
31
30
29
29
26
26
26
25
25
24
23
23
22
22
22
22
19
18
18
17
17
16
16
15
12
11
10
10
10
09
08
05
05
05
04
04
03
03
02
01
01
28

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sep

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3.4099
3.4099
3.4099
3.3969
3.3969
3.3969
3.3671
3.3671
3.3458
3.3458
3.3458
3.3408
3.3408
3.3157
3.336
3.336
3.336
3.3433
3.3433
3.3402
3.3508
3.3508
3.3508
3.3463
3.3463
3.3711
3.3711
3.3733
3.3995
3.3995
3.3618
3.3618
3.3618
3.3618
3.3451
3.3484
3.3484
3.3561
3.3561
3.3348
3.3348
3.3366
3.3295
3.3185
3.355
3.355
3.355
3.3479
3.3637
3.3637
3.3735
3.3735
3.3711
3.3711
3.3711
3.3524
3.3515
3.3515
3.3559
3.3803

3.3725
3.37
3.365
3.375
3.3625
3.365
3.355
3.34
3.337
3.325
3.32
3.305
3.3
3.2975
3.285
3.27
3.285
3.2985
3.3075
3.305
3.3025
3.3075
3.315
3.3025
3.3125
3.314
3.324
3.335
3.336
3.351
3.369
3.369
3.351
3.328
3.3185
3.318
3.3015
3.301
3.312
3.311
3.3025
3.297
3.295
3.2975
3.295
3.305
3.316
3.3175
3.3175
3.3225
3.33
3.34
3.3425
3.33
3.33
3.32
3.3175
3.3175
3.305
3.325

3.4425
3.44
3.435
3.445
3.4325
3.435
3.425
3.41
3.407
3.395
3.39
3.375
3.37
3.3675
3.355
3.34
3.355
3.3685
3.3775
3.375
3.3725
3.3775
3.385
3.3725
3.3825
3.384
3.394
3.405
3.406
3.421
3.439
3.439
3.421
3.398
3.3885
3.388
3.3715
3.371
3.382
3.381
3.3725
3.367
3.365
3.3675
3.365
3.375
3.386
3.3875
3.3875
3.3925
3.4
3.41
3.4125
3.4
3.4
3.39
3.3875
3.3875
3.375
3.395

28
28
28
27
26
25
25
24
21
20
20
20
19
18
18
18
17
17
14
13
12
11
10
07
07
07
07
05
04
03
31
30
29
28
27
24
24
23
23
22
22
21
21
20
20
17
17
17
16
16
15
14
13
10
10
10
09
08
07
07

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3.3803
3.3803
3.3803
3.3822
3.3871
3.3839
3.3839
3.4026
3.3733
3.3733
3.372
3.372
3.3783
3.3908
3.3908
3.3908
3.3592
3.3592
3.3177
3.3139
3.312
3.3128
3.3069
3.3232
3.2595
3.3232
3.3232
3.2934
3.2627
3.2719
3.2595
3.2574
3.2494
3.2492
3.2599
3.2524
3.2524
3.2659
3.2659
3.2772
3.2772
3.2576
3.2576
3.2754
3.2754
3.2502
3.2502
3.2502
3.226
3.226
3.1967
3.1944
3.189
3.1702
3.1702
3.1702
3.172
3.1743
3.1768
3.1768

3.335
3.335
3.3405
3.346
3.349
3.3525
3.345
3.345
3.365
3.3575
3.3375
3.3325
3.335
3.34
3.35
3.35
3.3475
3.335
3.2875
3.28
3.281
3.2825
3.286
3.271
3.2175
3.271
3.271
3.272
3.231
3.228
3.2175
3.2125
3.219
3.2115
3.219
3.222
3.2115
3.207
3.219
3.226
3.2395
3.236
3.2215
3.223
3.223
3.231
3.235
3.214
3.207
3.191
3.182
3.1565
3.161
3.1475
3.155
3.138
3.1245
3.133
3.137
3.137

3.405
3.405
3.4105
3.416
3.419
3.4225
3.415
3.415
3.445
3.4275
3.4075
3.4025
3.405
3.41
3.42
3.42
3.4175
3.405
3.3575
3.35
3.351
3.3525
3.356
3.341
3.2875
3.341
3.341
3.342
3.301
3.298
3.2875
3.2825
3.289
3.2815
3.289
3.292
3.2815
3.277
3.289
3.296
3.3095
3.306
3.2915
3.293
3.293
3.301
3.305
3.284
3.277
3.261
3.252
3.2265
3.231
3.2325
3.225
3.208
3.1945
3.203
3.207
3.207

07
07
07
07
06
03
02
01
01
31
30
27
27
27
26
26
25
25
24
23
20
19
18
17
16
13
12
11
10
10
09
06
05
04
04
04
04
03
03
02
02
02
29
29
28
27
26
25
22
22
22
22
22
21
20
20
19
19
18
18

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3.1374
3.1374
3.1768
3.1768
3.1664
3.1751
3.1786
3.1582
3.1582
3.167
3.158
3.1374
3.1374
3.1374
3.1323
3.1323
3.1204
3.1204
3.1291
3.1334
3.1276
3.1289
3.1285
3.1295
3.1348
3.137
3.1294
3.1392
3.1231
3.1231
3.1212
3.1359
3.1354
3.1354
3.1231
3.1231
3.1231
3.1112
3.1112
3.134
3.134
3.134
3.134
3.1661
3.1699
3.1816
3.1782
3.1774
3.1774
3.1999
3.1999
3.1999
3.1999
3.2126
3.2126
3.2215
3.218
3.218
3.2395
3.2395

3.119
3.119
3.137
3.137
3.135
3.13
3.1325
3.1305
3.119
3.1185
3.1205
3.119
3.119
3.119
3.101
3.091
3.088
3.085
3.085
3.092
3.087
3.087
3.09
3.09
3.092
3.0915
3.091
3.0965
3.095
3.085
3.08
3.092
3.1
3.0925
3.1
3.1
3.0925
3.08
3.0725
3.065
3.0885
3.0985
3.105
3.125
3.1325
3.135
3.14
3.13
3.13
3.15
3.1575
3.1575
3.1675
3.17
3.17
3.18
3.185
3.175
3.185
3.195

3.189
3.189
3.207
3.207
3.205
3.2
3.2025
3.2005
3.189
3.1885
3.1905
3.189
3.189
3.189
3.171
3.161
3.158
3.155
3.155
3.162
3.157
3.157
3.16
3.16
3.162
3.1615
3.161
3.1665
3.165
3.155
3.15
3.162
3.17
3.1625
3.17
3.17
3.1625
3.15
3.1425
3.145
3.1685
3.1785
3.185
3.195
3.2025
3.205
3.21
3.21
3.21
3.22
3.2275
3.2275
3.2375
3.24
3.24
3.25
3.255
3.245
3.255
3.265

15
14
13
12
12
11
11
08
08
07
06
05
04
01
31
30
29
28
25
25
24
23
23
22
21
18
17
16
15
14
11
10
10
09
09
08
07
04
03
02
30
30
27
27
27
26
26
25
25
24
23
20
19
18
17
16
16
13
12
11

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3.2519
3.2721
3.2606
3.2726
3.2726
3.285
3.285
3.2667
3.2667
3.2646
3.256
3.2605
3.2648
3.2724
3.2723
3.2725
3.2705
3.2751
3.2742
3.2742
3.2785
3.269
3.269
3.258
3.2708
3.2766
3.2777
3.2831
3.2755
3.2863
3.2841
3.2974
3.2974
3.306
3.306
3.3118
3.3197
3.3136
3.3241
3.3272
3.3222
3.3222
3.3104
3.3104
3.3104
3.33
3.33
3.3374
3.3374
3.3393
3.3328
3.337
3.3298
3.3306
3.3363
3.3414
3.3414
3.3406
3.3384
3.3447

3.207
3.2215
3.23
3.224
3.2325
3.237
3.2485
3.249
3.235
3.231
3.2205
3.2225
3.225
3.228
3.235
3.2335
3.2315
3.2355
3.239
3.2415
3.236
3.238
3.2325
3.226
3.2305
3.2415
3.2455
3.2405
3.241
3.24
3.2405
3.24
3.2515
3.261
3.268
3.27
3.271
3.2705
3.28
3.2825
3.286
3.277
3.284
3.28
3.27
3.273
3.2835
3.288
3.2965
3.298
3.297
3.299
3.295
3.2945
3.2985
3.3005
3.304
3.3035
3.301
3.3035

3.277
3.2915
3.3
3.294
3.3025
3.307
3.3185
3.319
3.305
3.301
3.2905
3.2925
3.295
3.298
3.305
3.3035
3.3015
3.3055
3.309
3.3115
3.306
3.308
3.3025
3.296
3.3005
3.3115
3.3155
3.3105
3.311
3.31
3.3105
3.31
3.3215
3.331
3.338
3.34
3.341
3.3405
3.35
3.3525
3.356
3.347
3.354
3.37
3.34
3.343
3.3535
3.358
3.3665
3.368
3.367
3.369
3.365
3.3645
3.3685
3.3705
3.374
3.3735
3.371
3.3735

10
06
05
04
03
02
02
30
30
29
28
27
27
26
23
22
21
20
19
19
16
16
15
14
13
12
12
09
08
08
07
06
06
05
02
01
28
27
27
27
26
23
22
21
20
19
16
15
14
14
13
12
12
09
09
08
08
07
06
06

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

3.3381
3.335
3.3373
3.3419
3.3474
3.3548
3.3548
3.3658
3.3658
3.3675
3.3678
3.3579
3.3579
3.3528
3.3469
3.3499
3.3388
3.3477
3.3639
3.3639
3.3722
3.3722
3.381
3.3733
3.3677
3.3761
3.3761
3.3792
3.388
3.388
3.3894
3.4006
3.4006
3.3926
3.392
3.3961
3.3853
3.3786
3.3786
3.3786
3.3771
3.3822
3.3826
3.3814
3.3727
3.3763
3.3803
3.3876
3.3945
3.3945
3.3943
3.3852
3.3852
3.3747
3.3747
3.3663
3.3663
3.3678
3.3789
3.3789

3.3
3.3
3.2975
3.3
3.304
3.306
3.321
3.3105
3.3215
3.325
3.326
3.329
3.3325
3.32
3.315
3.3105
3.2975
3.296
3.312
3.3205
3.329
3.33
3.332
3.3365
3.33
3.332
3.3335
3.34
3.348
3.348
3.3505
3.354
3.3585
3.36
3.3585
3.3565
3.358
3.3445
3.3445
3.3405
3.34
3.3405
3.3445
3.3425
3.3435
3.342
3.3445
3.343
3.352
3.3555
3.3625
3.3605
3.3475
3.345
3.342
3.3355
3.334
3.332
3.3335
3.3425

3.37
3.37
3.3675
3.37
3.374
3.376
3.391
3.3805
3.3915
3.395
3.396
3.399
3.4025
3.39
3.385
3.3805
3.3675
3.366
3.382
3.3905
3.399
3.4
3.402
3.4065
3.4
3.402
3.4035
3.41
3.418
3.418
3.4205
3.424
3.4285
3.43
3.4285
3.4265
3.428
3.4145
3.4145
3.4105
3.41
3.4105
3.4145
3.4125
3.4135
3.412
3.4145
3.413
3.422
3.4255
3.4325
3.4305
3.4175
3.415
3.412
3.4055
3.404
3.402
3.4035
3.4125

05
02
01
31
30
29
26
26
25
24
23
22
22
19
18
18
17
16
15
15
12
11
10
10
09
08
05
05
05
05
04
04
04
03
03
03
29
28
28
27
27
22
20
20
19
18
18
15
14
14
13
12
11
11
11
08
07
06
06
05

Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

3.3877
3.3974
3.4084
3.4104
3.4047
3.4107
3.3898
3.3898
3.3982
3.3943
3.3796
3.3824
3.3824
3.3904
3.3998
3.3998
3.3846
3.388
3.4046
3.4046
3.4053
3.4103
3.3876
3.3876
3.3871
3.3914
3.3834
3.3834
3.3834
3.3834
3.356
3.356
3.356
3.3817
3.3817
3.3817
3.3982
3.3691
3.3691
3.3576
3.3576
3.3801
3.4248
3.4248
3.4238
3.4261
3.4261
3.4287
3.4208
3.4208
3.4304
3.4321
3.4301
3.4301
3.4301
3.4295
3.4389
3.4311
3.4311
3.4322

3.35
3.3465
3.355
3.368
3.37
3.3685
3.3665
3.376
3.344
3.3605
3.3355
3.3345
3.348
3.35
3.355
3.355
3.361
3.353
3.3515
3.362
3.363
3.368
3.3605
3.349
3.3485
3.3495
3.361
3.3705
3.3705
3.349
3.3515
3.3405
3.3275
3.3275
3.3275
3.3385
3.3585
3.3645
3.3505
3.3365
3.32
3.341
3.368
3.3805
3.38
3.389
3.389
3.396
3.398
3.38
3.395
3.398
3.395
3.395
3.395
3.399
3.4055
3.404
3.405
3.409

3.42
3.4165
3.425
3.438
3.44
3.4385
3.4365
3.446
3.414
3.4305
3.4055
3.4045
3.418
3.42
3.425
3.425
3.431
3.423
3.4215
3.432
3.433
3.438
3.4305
3.419
3.4185
3.4195
3.431
3.4405
3.4405
3.419
3.4215
3.4105
3.3975
3.3975
3.3975
3.4085
3.4285
3.4345
3.4205
3.4065
3.39
3.411
3.433
3.4455
3.445
3.454
3.454
3.461
3.463
3.445
3.46
3.463
3.46
3.46
3.46
3.464
3.4705
3.469
3.47
3.474

05
04
04
30
29
29
28
27
24
24
24
23
23
23
22
22
21
17
16
15
14
13
10
09
08
07
06
06
03
02
01
31
30
27
26
25
25
24
24
23
23
20
20
19
18
18
17
17
17
16
13
12
11
10
09
06
06
05
04
04

Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

3.4322
3.4322
3.4344
3.4625
3.4692
3.4692
3.4825
3.4904
3.4861
3.4861
3.4861
3.4995
3.4995
3.4995
3.4862
3.4862
3.493
3.4933
3.4952
3.5057
3.5091
3.5124
3.5072
3.5081
3.5118
3.5113
3.5193
3.5193
3.5163
3.5145
3.5211
3.5217
3.5215
3.5146
3.5236
3.5359
3.5359
3.5299
3.5299
3.5128
3.5128
3.5173
3.5173
3.5218
3.5045
3.5045
3.501
3.501
3.501
3.5062
3.5093
3.5057
3.5068
3.5102
3.5212
3.5319
3.5319
3.5352
3.5332
3.5332

3.3975
3.397
3.4
3.434
3.435
3.441
3.4405
3.453
3.4525
3.4505
3.4505
3.4535
3.4645
3.469
3.464
3.4545
3.4585
3.457
3.4645
3.469
3.474
3.4745
3.4725
3.473
3.4705
3.475
3.4785
3.4855
3.4865
3.481
3.4845
3.487
3.486
3.478
3.4845
3.487
3.498
3.508
3.497
3.483
3.481
3.4805
3.487
3.49
3.487
3.475
3.4685
3.4685
3.4645
3.4645
3.467
3.47
3.47
3.48
3.48
3.488
3.4965
3.4965
3.498
3.4985

3.4625
3.462
3.465
3.499
3.5
3.506
3.5055
3.518
3.5175
3.5155
3.5155
3.5185
3.5295
3.534
3.529
3.5195
3.5235
3.522
3.5295
3.534
3.539
3.5395
3.5375
3.538
3.5355
3.54
3.5435
3.5505
3.5515
3.546
3.5495
3.552
3.551
3.543
3.5495
3.552
3.563
3.573
3.562
3.548
3.546
3.5455
3.552
3.555
3.552
3.54
3.5335
3.5335
3.5295
3.5295
3.532
3.535
3.535
3.54
3.545
3.553
3.5615
3.5615
3.563
3.5635

03
02
29
28
27
26
26
26
25
25
22
22
21
20
19
18
18
18
15
14
13
12
11
08
07
07
06
05
04
04
01
31
30
29
28
25
24
24
23
22
21
18
17
16
15
14
14
11
10
09
09
08
07
07
04
03
02
01
31
28

Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

3.5361
3.5334
3.5415
3.5355
3.5408
3.5487
3.5487
3.5487
3.5647
3.5647
3.5318
3.5318
3.5342
3.5304
3.5122
3.5039
3.5039
3.5039
3.5027
3.505
3.5173
3.5176
3.5236
3.5263
3.5197
3.5197
3.5275
3.5258
3.5252
3.5252
3.5302
3.5334
3.5292
3.5238
3.5302
3.5314
3.5265
3.5265
3.5297
3.532
3.5261
3.5295
3.5252
3.5285
3.5237
3.5155
3.5155
3.5148
3.5172
3.5271
3.5271
3.515
3.5256
3.5256
3.5337
3.5413
3.548
3.5458
3.5524
3.5495

3.5005
3.5005
3.5045
3.504
3.5025
3.5035
3.503
3.5145
3.513
3.52
3.5215
3.498
3.496
3.4955
3.49
3.488
3.4735
3.4685
3.4705
3.472
3.479
3.4815
3.4835
3.4845
3.4845
3.484
3.484
3.4865
3.487
3.487
3.488
3.4895
3.489
3.482
3.4875
3.488
3.4875
3.486
3.4855
3.4865
3.4865
3.486
3.482
3.4855
3.4915
3.4895
3.4845
3.4855
3.4815
3.481
3.4845
3.483
3.4785
3.495
3.495
3.5
3.51
3.51
3.51
3.505

3.5655
3.5655
3.5695
3.569
3.5675
3.5685
3.568
3.5795
3.578
3.585
3.5865
3.563
3.561
3.5605
3.555
3.553
3.5385
3.5335
3.5355
3.537
3.544
3.5465
3.5485
3.5495
3.5495
3.549
3.549
3.5515
3.552
3.552
3.553
3.5545
3.554
3.547
3.5525
3.553
3.5525
3.551
3.5505
3.5515
3.5515
3.551
3.547
3.5505
3.5565
3.5545
3.5495
3.5505
3.5465
3.546
3.5495
3.548
3.5485
3.565
3.565
3.57
3.58
3.58
3.58
3.575

27
26
25
24
21
20
20
20
19
18
18
17
17
14
14
13
13
12
12
11
11
10
07
06
06
05
04
04
03
30
30
29
28
27
27
27
26
26
26
23
23
23
23
23
22
22
22
21
21
21
21
20
20
19
16
16
15
14
14
14

Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

3.5476
3.547
3.5672
3.5811
3.5642
3.5942
3.5942
3.5942
3.5853
3.5901
3.5901
3.5947
3.5947
3.5887
3.5887
3.5699
3.5699
3.5679
3.5679
3.5846
3.5846
3.5842
3.5989
3.5792
3.5792
3.558
3.5679
3.5686
3.5686
3.5892
3.5892
3.5952
3.6067
3.6067
3.6382
3.6382
3.6382
3.6083
3.6083
3.5829
3.5829
3.5829
3.5829
3.5829
3.5474
3.5474
3.5474
3.5474
3.5248
3.5248
3.5248
3.5231
3.5231
3.5226
3.5246
3.5246
3.5244
3.5382
3.5382
3.5382

3.51
3.51
3.525
3.54
3.53
3.53
3.54
3.55
3.555
3.555
3.56
3.55
3.555
3.57
3.555
3.552
3.53
3.5255
3.525
3.5295
3.5465
3.5445
3.551
3.5505
3.533
3.5105
3.5185
3.53
3.53
3.532
3.54
3.54
3.547
3.5585
3.571
3.5805
3.588
3.5755
3.5705
3.56
3.56
3.56
3.55
3.535
3.5375
3.5285
3.527
3.53
3.5185
3.5005
3.493
3.492
3.4965
3.4905
3.491
3.499
3.4975
3.498
3.502
3.511

3.58
3.58
3.595
3.61
3.6
3.6
3.61
3.62
3.625
3.625
3.63
3.62
3.625
3.64
3.625
3.622
3.6
3.5955
3.595
3.5995
3.6165
3.6145
3.621
3.6205
3.603
3.5805
3.5885
3.6
3.6
3.602
3.61
3.615
3.627
3.6385
3.651
3.6605
3.668
3.6555
3.6505
3.63
3.63
3.63
3.62
3.605
3.6075
3.5985
3.597
3.61
3.5685
3.5505
3.543
3.542
3.5465
3.5405
3.541
3.549
3.5475
3.548
3.552
3.561

13
13
13
12
12
09
08
08
07
06
06
05
02
01
31
30
26
26
26
26
25
25
24
24
23
22
22
19
18
18
17
17
17
16
16
15
12
11
10
09
08
08
05
04
03
03
02
02
28
27
26
26
25
21
21
20
19
18
17
17

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

3.5201
3.5201
3.5201
3.5172
3.5156
3.5156
3.5134
3.5134
3.5229
3.5295
3.5295
3.5182
3.5309
3.5386
3.5305
3.5142
3.5464
3.5464
3.5464
3.5464
3.5544
3.5544
3.5529
3.5529
3.5512
3.519
3.519
3.5351
3.5012
3.5012
3.5292
3.5292
3.5292
3.5292
3.5418
3.484
3.4659
3.4662
3.4648
3.463
3.4678
3.4678
3.4648
3.4637
3.479
3.479
3.4743
3.4743
3.4749
3.473
3.4578
3.4578
3.4666
3.4824
3.4824
3.4814
3.4873
3.485
3.4958
3.4958

3.5185
3.5045
3.498
3.4875
3.4895
3.4895
3.489
3.49
3.493
3.495
3.4975
3.5045
3.495
3.502
3.495
3.484
3.493
3.493
3.5015
3.51
3.5145
3.5125
3.519
3.5105
3.529
3.513
3.48
3.4885
3.4965
3.4785
3.469
3.4705
3.4815
3.4905
3.5065
3.45
3.4345
3.4345
3.4345
3.4325
3.4345
3.4395
3.439
3.435
3.4415
3.4495
3.4415
3.4415
3.441
3.4405
3.4315
3.4235
3.43
3.438
3.45
3.45
3.45
3.452
3.4525
3.4615

3.5685
3.5545
3.548
3.5375
3.5395
3.5395
3.539
3.54
3.543
3.545
3.5475
3.5545
3.55
3.552
3.545
3.5365
3.548
3.548
3.5565
3.565
3.5695
3.5725
3.579
3.5705
3.599
3.583
3.54
3.5585
3.5665
3.5435
3.534
3.5355
3.5465
3.5555
3.5715
3.51
3.4895
3.4895
3.4895
3.4875
3.4895
3.4945
3.494
3.495
3.4965
3.5045
3.5015
3.5015
3.501
3.5005
3.4915
3.4835
3.49
3.498
3.51
3.51
3.51
3.512
3.5125
3.5215

14
13
12
11
10
07
06
06
05
04
03
31
31
31
30
29
29
28
27
24
23
23
22
22
21
20
17
16
15
15
15
14
14
13
10
10
10
09
09
09
08
07
07
06
03
02
01
28
28
28
28
27
24
24
23
22
22
21
20
17

Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

3.4915
3.4887
3.4946
3.496
3.5101
3.5182
3.5182
3.5248
3.5155
3.5121
3.521
3.5258
3.5258
3.5258
3.53
3.5247
3.5247
3.5062
3.5105
3.5128
3.536
3.536
3.513
3.513
3.505
3.5018
3.5201
3.526
3.5391
3.5391
3.5391
3.5391
3.508
3.5008
3.4978
3.4978
3.4906
3.4906
3.4906
3.4906
3.4879
3.4803
3.4803
3.4807
3.4766
3.4755
3.4814
3.5058
3.5058
3.5058
3.4455
3.5049
3.5061
3.5061
3.5045
3.4954
3.4954
3.5042
3.5085
3.5255

3.461
3.4585
3.461
3.465
3.47
3.478
3.4805
3.485
3.4865
3.482
3.4855
3.4845
3.4845
3.482
3.49
3.4935
3.4825
3.475
3.4775
3.4775
3.4845
3.495
3.495
3.48
3.475
3.4725
3.4745
3.4865
3.4905
3.498
3.5075
3.505
3.4925
3.4705
3.4615
3.4515
3.4645
3.4645
3.4815
3.4635
3.4585
3.4515
3.442
3.442
3.4405
3.44
3.445
3.4525
3.4605
3.4725
3.4145
3.4735
3.479
3.4685
3.465
3.4705
3.4515
3.47
3.475
3.485

3.521
3.5185
3.521
3.525
3.53
3.538
3.5405
3.545
3.5465
3.542
3.5455
3.5445
3.5445
3.542
3.55
3.5535
3.5425
3.535
3.5375
3.5375
3.5445
3.555
3.555
3.54
3.535
3.5325
3.5345
3.5465
3.5505
3.558
3.5675
3.565
3.5525
3.5305
3.5215
3.5115
3.5245
3.5245
3.5415
3.5235
3.5185
3.5115
3.502
3.502
3.5005
3.5
3.505
3.5125
3.5205
3.5325
3.4777
3.5335
3.539
3.5285
3.525
3.5305
3.5115
3.53
3.535
3.545

16
15
14
13
10
09
08
07
03
02
01
31
30
27
26
25
24
23
20
19
18
18
17
17
16
13
12
12
11
11
10
09
06
05
04
03
30
29
28
27
22
21
20
19
16
15
14
13
12
09
08
07
06
05
02
29
28
25
24
23

Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

3.5301
3.5321
3.5272
3.5397
3.5513
3.5785
3.5875
3.6002
3.604
3.6138
3.6151
3.612
3.6242
3.6174
3.6324
3.6301
3.6348
3.6448
3.6456
3.6486
3.6477
3.6477
3.6345
3.6302
3.6302
3.6322
3.6322
3.6322
3.6518
3.6518
3.6733
3.6821
3.6846
3.6767
3.6765
3.6771
3.6908
3.6878
3.6629
3.6617
3.6588
3.6597
3.6494
3.6632
3.6474
3.6533
3.6457
3.6426
3.6377
3.65
3.6597
3.6522
3.6548
3.6614
3.6549
3.6543
3.6578
3.6524
3.6634
3.6663

3.49
3.5
3.49
3.5
3.5095
3.5265
3.5505
3.5635
3.58
3.5805
3.5855
3.585
3.5875
3.5905
3.597
3.5915
3.5995
3.6105
3.612
3.6115
3.6135
3.615
3.5995
3.591
3.591
3.6025
3.606
3.598
3.6035
3.6155
3.631
3.6455
3.6445
3.6435
3.6375
3.6485
3.657
3.6585
3.625
3.625
3.635
3.6225
3.6265
3.626
3.614
3.612
3.6105
3.6065
3.595
3.61
3.6175
3.6275
3.616
3.63
3.62
3.62
3.6315
3.6235
3.6305
3.6385

3.55
3.56
3.55
3.56
3.5695
3.5915
3.6055
3.6185
3.64
3.6355
3.6405
3.64
3.6425
3.6455
3.652
3.6465
3.6545
3.6655
3.667
3.6665
3.6685
3.67
3.6545
3.646
3.646
3.6575
3.661
3.653
3.6585
3.6705
3.686
3.7005
3.6995
3.6985
3.6925
3.7035
3.712
3.7135
3.68
3.68
3.69
3.6775
3.6815
3.681
3.669
3.667
3.6655
3.6615
3.65
3.665
3.6725
3.6825
3.671
3.685
3.675
3.675
3.6865
3.6785
3.6855
3.6935

22
21
18
17
16
15
14
11
10
09
08
07
03
02
01
31
31
28
27
26
25
24
21
20
19
18
17
14
13
12
11
10
07
07
06
05
04
03
30
28
27
26
23
23
23
21
20
16
15
14
13
12
09
08
07
06
05
02
01
30

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

3.6561
3.639
3.631
3.6422
3.6301
3.6375
3.6255
3.6276
3.6683
3.6834
3.6901
3.6663
3.656
3.6594
3.6503
3.6255
3.6255
3.6184
3.6055
3.6057
3.5983
3.6137
3.6069
3.5979
3.5983
3.6123
3.6127
3.6203
3.5906
3.5956
3.5966
3.5866
3.5734
3.5734
3.558
3.5521
3.5521
3.5586
3.545
3.524
3.5518
3.5692
3.517
3.517
3.517
3.486
3.4797
3.4797
3.4976
3.4975
3.4978
3.4851
3.5016
3.4959
3.4992
3.5084
3.5135
3.5108
3.5111
3.5305

3.624
3.6105
3.601
3.6085
3.6095
3.6145
3.5905
3.5865
3.6205
3.6485
3.6615
3.6235
3.6215
3.6325
3.6285
3.6235
3.605
3.5815
3.5775
3.5705
3.5655
3.575
3.5715
3.5585
3.5595
3.5735
3.5735
3.5725
3.555
3.5655
3.5695
3.5775
3.5495
3.5375
3.5225
3.525
3.525
3.5145
3.5145
3.5015
3.5085
3.5325
3.54
3.54
3.535
3.4565
3.4465
3.4515
3.4645
3.4675
3.4675
3.442
3.4715
3.4705
3.4725
3.478
3.4835
3.4835
3.4775
3.4785

3.679
3.6655
3.656
3.6635
3.6645
3.6695
3.6455
3.6415
3.6755
3.7035
3.7165
3.6785
3.6765
3.6875
3.686
3.681
3.6625
3.639
3.635
3.628
3.623
3.6325
3.629
3.616
3.617
3.631
3.631
3.63
3.6125
3.623
3.627
3.635
3.607
3.595
3.58
3.5825
3.5825
3.572
3.572
3.559
3.5785
3.6025
3.61
3.61
3.6
3.5065
3.4965
3.5015
3.5145
3.5175
3.5175
3.497
3.5215
3.5205
3.5225
3.533
3.5385
3.5385
3.5375
3.5485

29
26
25
24
24
23
22
22
18
18
17
16
15
12
12
12
11
10
10
09
09
08
05
04
03
03
02
01
01
29
28
27
26
25
22
20
19
18
14
12
11
08
06
05
05
04
29
28
27
24
24
23
22
21
20
17
17
17
16
15

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

3.5367
3.5086
3.5091
3.5142
3.5142
3.5373
3.562
3.562
3.5905
3.5905
3.5869
3.572
3.5389
3.4607
3.4607
3.4607
3.4022
3.4264
3.4264
3.4306
3.4306
3.4508
3.4455
3.4592
3.4776
3.4776
3.5014
3.5237
3.5237
3.5197
3.5272
3.5447
3.5532
3.5579
3.5616
3.5632
3.5635
3.5664
3.5704
3.5792
3.5877
3.5954
3.5979
3.5986
3.5986
3.605
3.605
3.6095
3.6138
3.6091
3.6091
3.6149
3.6163
3.6155
3.615
3.615
3.6172
3.6172
3.6143
3.6145

3.4945
3.4665
3.4605
3.4605
3.4605
3.4865
3.511
3.511
3.5435
3.5285
3.5
3.48
3.5
3.455
3.44
3.42
3.39
3.39
3.4
3.401
3.406
3.4185
3.4145
3.4305
3.4515
2.4515
3.474
3.4845
3.493
3.486
3.495
3.512
3.5165
3.5185
3.521
3.53
3.53
3.54
3.54
3.54
3.55
3.565
3.565
3.57
3.565
3.575
3.573
3.5805
3.585
3.576
3.576
3.5835
3.587
3.5835
3.588
3.584
3.584
3.5875
3.5865
3.581

3.5645
3.5365
3.5305
3.5305
3.5305
3.5565
3.581
3.581
3.6135
3.5985
3.58
3.58
3.58
3.555
3.49
3.47
3.44
3.44
3.45
3.451
3.456
3.4685
3.4645
3.4805
3.5015
3.5015
3.524
3.5345
3.543
3.536
3.545
3.562
3.5665
3.5685
3.571
3.58
3.58
3.59
3.59
3.59
3.6
3.615
3.615
3.62
3.615
3.62
3.618
3.6255
3.63
3.621
3.621
3.6285
3.632
3.6285
3.633
3.629
3.629
3.6325
3.6315
3.631

15
14
13
10
09
08
07
06
03
02
01
31
30
27
26
25
24
23
20
19
18
17
16
13
12
11
10
09
06
05
04
03
29
29
28
27
26
25
25
22
22
21
20
20
19
18
18
15
14
13
13
13
12
11
08
07
06
05
01
30

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

3.6145
3.616
3.6138
3.6123
3.616
3.6193
3.6174
3.6135
3.6158
3.6172
3.6217
3.6197
3.6172
3.6156
3.6186
3.6187
3.6183
3.6164
3.6147
3.6157
3.6136
3.613
3.6187
3.6171
3.6278
3.615
3.6109
3.6191
3.6301
3.6197
3.6206
3.6211
3.6207
3.6207
3.6103
3.6227
3.6201
3.6021
3.6021
3.6211
3.6211
3.6495
3.6312
3.6312
3.6173
3.6165
3.6165
3.6156
3.6113
3.6251
3.6251
3.6251
3.6328
3.646
3.6465
3.6485
3.6522
3.6427
3.6825
3.6455

3.581
3.5785
3.5785
3.585
3.585
3.585
3.585
3.585
3.588
3.585
3.585
3.5825
3.5875
3.59
3.59
3.585
3.585
3.584
3.586
3.581
3.579
3.5805
3.5815
3.581
3.589
3.577
3.578
3.591
3.598
3.592
3.593
3.587
3.588
3.588
3.581
3.59
3.587
3.59
3.575
3.577
3.5855
3.6065
3.6065
3.595
3.585
3.585
3.585
3.595
3.577
3.581
3.5925
3.5925
3.598
3.6015
3.615
3.617
3.62
3.6175
3.64
3.61

3.631
3.6285
3.6285
3.635
3.635
3.635
3.635
3.635
3.638
3.635
3.635
3.6325
3.6325
3.63
3.63
3.635
3.635
3.634
3.636
3.631
3.629
3.6305
3.6315
3.631
3.639
3.627
3.628
3.641
3.648
3.642
3.643
3.637
3.638
3.638
3.631
3.64
3.637
3.64
3.625
3.627
3.6355
3.6565
3.6565
3.645
3.635
3.635
3.635
3.6475
3.6295
3.6335
3.645
3.645
3.6505
3.654
3.6675
3.6695
3.6725
3.67
3.6925
3.665

29
28
25
24
23
23
22
21
18
18
17
17
16
16
15
14
11
10
09
08
07
04
03
02
01
01
28
25
24
24
23
23
22
21
18
17
17
16
16
16
15
15
14
14
14
11
10
09
08
08
07
04
03
01
31
28
27
26
25
24

Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

3.6405
3.6502
3.663
3.6201
3.6494
3.6494
3.6371
3.6505
3.643
3.643
3.632
3.632
3.5992
3.5992
3.6043
3.5907
3.611
3.6008
3.5897
3.618
3.651
3.6503
3.6538
3.6231
3.6422
3.6422
3.6218
3.6376
3.6768
3.6768
3.6354
3.6354
3.5844
3.6133
3.8026
3.784
3.784
3.6738
3.6738
3.6738
3.5515
3.5515
3.6023
3.6023
3.6023
3.6461
3.6839
3.6975
3.7283
3.7283
3.7387
3.7212
3.736
3.7516
3.7723
3.781
3.7654
3.7786
3.8444
3.8584

3.6
3.605
3.625
3.59
3.595
3.6125
3.615
3.6025
3.665
3.64
3.59
3.59
3.575
3.5575
3.56
3.5575
3.57
3.575
3.56
3.56
3.615
3.61
3.605
3.595
3.6
3.6
3.58
3.58
3.6
3.6
3.63
3.61
3.555
3.5375
3.67
3.75
3.775
3.775
3.69
3.63
3.585
3.4875
3.525
3.55
3.575
3.61
3.64
3.6675
3.685
3.7
3.7
3.7
3.7
3.725
3.74
3.745
3.73
3.73
3.785
3.765

3.655
3.66
3.68
3.645
3.65
3.6675
3.67
3.6575
3.72
3.695
3.645
3.645
3.63
3.6125
3.615
3.6125
3.625
3.63
3.615
3.615
3.67
3.67
3.67
3.66
3.665
3.665
3.65
3.65
3.67
3.67
3.705
3.685
3.63
3.6125
3.745
3.825
3.85
3.85
3.755
3.705
3.685
3.5525
3.58
3.605
3.63
3.66
3.69
3.7175
3.735
3.75
3.75
3.75
3.75
3.775
3.8
3.805
3.795
3.795
3.855
3.835

24
24
21
21
20
20
19
18
17
17
17
14
13
12
11
11
10
07
06
05
04
04
03
03
31
30
28
27
27
24
23
23
22
22
21
20
20
17
17
16
16
15
15
14
14
13
13
13
13
10
10
09
09
08
08
08
07
07
06
06

Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

3.8584
3.8584
3.7998
3.7998
3.7405
3.7405
3.7376
3.7679
3.8143
3.8143
3.8143
3.8179
3.7988
3.8341
3.8693
3.8693
3.883
3.872
3.8674
3.8893
3.931
3.931
3.9663
3.9663
3.9378
3.941
3.9399
3.8721
3.8721
3.8174
3.8046
3.8046
3.8546
3.8546
3.8702
3.871
3.871
3.8659
3.8659
3.9293
3.9293
3.9405
3.9405
3.9386
3.9386
3.8814
3.8814
3.8814
3.8814
3.8453
3.8453
3.8318
3.8318
3.8296
3.8296
3.8296
3.8235
3.8235
3.756
3.756

3.79
3.79
3.76
3.78
3.73
3.7075
3.71
3.7175
3.7125
3.7325
3.7525
3.78
3.78
3.778
3.821
3.8375
3.8475
3.8375
3.8425
3.86
3.8675
3.885
3.9025
3.91
3.91
3.91
3.935
3.85
3.83
3.8
3.79
3.78
3.8
3.83
3.83
3.825
3.85
3.8275
3.804
3.8505
3.888
3.896
3.9125
3.912
3.905
3.905
3.89
3.8675
3.86
3.85
3.82
3.805
3.79
3.78
3.745
3.77
3.82
3.91
3.75
3.82

3.86
3.86
3.83
3.85
3.78
3.7575
3.76
3.7675
3.7625
3.7825
3.8025
3.83
3.83
3.828
3.871
3.8875
3.8975
3.8875
3.8925
3.915
3.9225
3.94
3.9625
3.97
3.97
3.97
4.01
3.92
3.9
3.87
3.84
3.83
3.85
3.88
3.89
3.875
3.9
3.8775
3.854
3.9005
3.943
3.961
3.9775
3.977
3.97
3.97
3.96
3.9225
3.91
3.9
3.87
3.855
3.85
3.84
3.825
3.85
3.92
4.01
3.85
3.92

06
06
03
03
02
02
30
30
29
29
29
26
25
24
24
23
23
23
22
19
19
19
18
18
17
17
17
17
11
09
08
05
04
04
03
03
02
02
01
01
29
28
28
27
27
26
26
25
22
21
20
20
19
18
18
14
13
12
08
06

Dec
Dec
Dec
Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

3.756
3.756
3.8364
3.8364
3.8494
3.8494
3.8976
3.8976
3.9401
3.9401
3.9401
3.9418
3.9555
3.9416
3.9416
3.961
3.961
3.961
3.9657
3.9887
3.9887
3.9887
3.9668
3.9668
3.9485
3.9485
3.9485
3.9485
4.0512
4.0659
3.9814
3.9447
3.9447
3.9731
4.0577
4.0577
4.0807
4.0807
4.0807
4.087
4.0871
4.0908
4.0908
4.1003
4.1003
4.1092
4.1092
4.1086
4.1096
4.1108
4.1179
4.1179
4.1302
4.1146
4.1146
4.092
4.098
4.0995
4.1068
4.1094

3.6625
3.68
3.76
3.775
3.81
3.82
3.81
3.83
3.893
3.901
3.9205
3.921
3.9325
3.919
3.916
3.918
3.928
3.94
3.944
3.948
3.94
3.96
3.995
3.965
3.947
3.9425
3.95
3.942
4.0235
4.065
4.02
3.94
3.93
3.955
3.994
4.03
4.053
4.067
4.07
4.079
4.08
4.079
4.0825
4.089
4.096
4.096
4.1
4.1
4.095
4.195
4.104
4.1025
4.109
4.106
4.102
4.1025
4.082
4.0965
4.097
4.0975

3.7125
3.73
3.81
3.825
3.855
3.87
3.86
3.88
3.928
3.936
3.9555
3.956
3.9625
3.949
3.948
3.948
3.958
3.97
3.974
3.978
3.97
3.99
4.025
3.995
3.977
3.9725
3.98
3.972
4.0535
4.095
4.05
3.975
3.965
3.985
4.019
4.055
4.0705
4.0825
4.0855
4.0945
4.0955
4.0945
4.098
4.104
4.108
4.111
4.115
4.12
4.115
4.115
4.124
4.1225
4.129
4.126
4.122
4.125
4.102
4.1165
4.117
4.1175

05
04
01
30
29
28
27
24
21
20
17
16
15
14
13
10
09
08
07
06
03
02
01
31
30
27
26
25
24
23
20
19
19
18
17
16
13
12
11
10
06
05
04
03
02
30
29
28
28
27
26
23
23
22
20
19
16
15
15
14

Oct
Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

4.115
4.1156
4.1127
4.1071
4.112
4.1121
4.1133
4.1238
4.1208
4.1083
4.1096
4.1192
4.1056
4.1098
4.1155
4.1142
4.0925
4.1106
4.0844
4.0912
4.0931
4.095
4.0977
4.0969
4.101
4.1025
4.097
4.1045
4.1154
4.0998
4.1079
4.0822
4.0822
4.0864
4.097
4.0776
4.0704
4.0704
4.0724
4.0846
4.0941
4.101
4.1156
4.1036
4.1088
4.1124
4.1117
4.1178
4.1178
4.1159
4.1156
4.1063
4.1063
4.1124
4.0962
4.1055
4.097
4.1006
4.1006
4.0942

4.098
4.1025
4.1045
4.0955
4.1
4.101
4.102
4.1065
4.1005
4.0915
4.0955
4.1005
4.091
4.099
4.1045
4.104
4.083
4.089
4.07
4.0765
4.0805
4.083
4.087
4.086
4.082
4.0895
4.0855
4.086
4.097
4.084
4.092
4.0785
4.07
4.076
4.08
4.068
4.057
4.057
4.0675
4.076
4.084
4.087
4.096
4.088
4.095
4.0975
4.0975
4.1
4.095
4.1
4.095
4.085
4.09
4.097
4.085
4.095
4.083
4.092
4.092
4.087

4.118
4.1225
4.1245
4.1155
4.12
4.121
4.122
4.1265
4.1205
4.1115
4.1155
4.1205
4.111
4.119
4.1245
4.124
4.103
4.109
4.09
4.0965
4.1005
4.103
4.107
4.106
4.102
4.1095
4.1055
4.106
4.117
4.104
4.112
4.0985
4.09
4.096
4.1
4.088
4.077
4.077
4.0875
4.096
4.104
4.107
4.116
4.108
4.115
4.1175
4.1175
4.12
4.1175
4.12
4.115
4.11
4.11
4.115
4.103
4.115
4.101
4.11
4.112
4.105

14
13
12
12
12
12
09
09
08
08
07
07
06
06
06
05
05
02
01
30
30
29
29
28
24
24
24
23
23
22
22
21
18
17
17
17
16
15
15
15
14
11
10
09
09
09
08
08
07
04
03
02
01
31
31
28
27
26
26
25

Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

4.0942
4.0856
4.0915
4.0915
4.0915
4.0915
4.0893
4.0893
4.0874
4.0874
4.0913
4.0913
4.076
4.076
4.076
4.057
4.057
4.0617
4.0615
4.0727
4.0727
4.0745
4.0745
4.0744
4.0597
4.0597
4.0597
4.0645
4.0645
4.0696
4.0696
4.075
4.0752
4.0799
4.0799
4.0799
4.0692
4.0766
4.0766
4.0766
4.078
4.0852
4.0852
4.0754
4.0754
4.0754
4.0806
4.0806
4.0766
4.0809
4.0806
4.0793
4.0796
4.0806
4.0806
4.074
4.0741
4.0826
4.0826
4.0755

4.085
4.072
4.075
4.08
4.08
4.085
4.08
4.08
4.075
4.07
4.068
4.074
4.07
4.0665
4.0615
4.061
4.055
4.0485
4.052
4.055
4.058
4.063
4.063
4.063
4.063
4.054
4.051
4.048
4.056
4.0585
4.0585
4.064
4.06
4.06
4.06
4.06
4.06
4.057
4.0635
4.0655
4.064
4.064
4.064
4.065
4.065
4.061
4.0675
4.069
4.067
4.065
4.063
4.065
4.064
4.0635
4.0605
4.057
4.058
4.066
4.0695
4.0625

4.105
4.09
4.095
4.1
4.1
4.105
4.105
4.105
4.095
4.09
4.088
4.095
4.091
4.0875
4.0825
4.082
4.0775
4.0695
4.073
4.076
4.079
4.084
4.083
4.084
4.085
4.076
4.071
4.068
4.076
4.0785
4.0785
4.084
4.08
4.0815
4.0815
4.0815
4.08
4.077
4.0835
4.0855
4.0865
4.0865
4.0865
4.0865
4.0865
4.0825
4.088
4.0895
4.0885
4.085
4.083
4.085
4.084
4.085
4.082
4.0785
4.0795
4.0875
4.091
4.084

24
21
20
19
18
17
14
13
12
11
10
07
06
05
04
03
30
29
28
27
26
26
23
22
21
20
19
16
15
14
13
09
08
06
05
02
02
01
31
30
29
26
25
24
23
22
19
18
17
16
15
12
11
10
09
08
04
03
02
01

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

4.0706
4.0597
4.0635
4.0616
4.0501
4.0516
4.04
4.0465
4.0506
4.0425
4.0334
4.0471
4.0355
4.0255
4.0297
4.0426
4.043
4.052
4.0521
4.0448
4.0483
4.0483
4.0565
4.0567
4.0671
4.0786
4.0809
4.0813
4.0741
4.0806
4.0792
4.0824
4.0867
4.0791
4.0848
4.1085
4.1085
4.0891
4.0656
4.0438
4.0311
4.0111
4.0086
4.0051
4.0094
4.0033
3.9959
3.9938
3.9946
3.9942
3.9946
3.9869
3.9875
3.9991
3.9874
3.9887
3.9793
3.9843
3.9813
4.0014

4.052
4.043
4.0465
4.046
4.033
4.044
4.0235
4.027
4.041
4.03
4.0135
4.0295
4.019
4.0155
4.012
4.032
4.038
4.032
4.04
4.027
4.033
4.033
4.044
4.043
4.048
4.058
4.0715
4.066
4.059
4.06
4.06
4.055
4.071
4.059
4.054
4.075
4.092
4.081
4.0505
4.034
4.011
3.996
3.9925
3.9875
3.9875
3.985
3.9795
3.9745
3.9765
3.976
3.977
3.9725
3.967
3.983
3.97
3.98
3.962
3.956
3.9545
3.986

4.0735
4.0645
4.068
4.0675
4.0545
4.0655
4.045
4.0485
4.0625
4.0515
4.035
4.051
4.0405
4.037
4.0345
4.0545
4.0605
4.0545
4.0625
4.0495
4.0555
4.0555
4.0665
4.064
4.069
4.079
4.0925
4.087
4.08
4.081
4.081
4.0825
4.091
4.084
4.0815
4.1
4.122
4.111
4.0765
4.06
4.034
4.016
4.0125
4.0075
4.0125
4.005
4.0015
3.9965
3.9985
3.9975
3.9995
3.995
3.9895
4.003
3.9925
4.005
3.987
3.981
3.9795
4.011

27
27
26
25
24
24
23
23
20
20
20
19
18
18
18
17
17
16
13
12
11
11
10
10
09
06
05
05
04
03
02
02
30
29
28
27
27
26
23
22
22
21
20
19
19
16
15
14
13
12
12
09
09
08
07
06
06
05
31
30

Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Dec
Dec

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2003
2003

4.0179
4.0179
4.0232
4.0274
4.0505
4.0505
4.0618
4.0618
4.0469
4.0469
4.0469
4.0576
4.069
4.069
4.069
4.0578
4.0578
4.0758
4.0721
4.0699
4.088
4.088
4.0974
4.0974
4.0888
4.0885
4.048
4.048
4.0455
4.0568
4.063
4.063
4.0712
4.0718
4.081
4.0968
4.0968
4.1077
4.1179
4.1054
4.1054
4.104
4.0998
4.1113
4.1113
4.1204
4.1285
4.1352
4.133
4.1196
4.1196
4.128
4.128
4.1249
4.1438
4.1252
4.1252
4.1117
4.0994
4.0645

3.984
3.9935
4.006
4.013
4.0255
4.0305
4.041
4.048
4.04
4.032
4.031
4.034
4.055
4.062
4.062
4.0545
4.0445
4.056
4.063
4.064
4.064
4.068
4.0855
4.087
4.0855
4.0805
4.059
4.0405
4.034
4.0455
4.0515
4.055
4.0505
4.0545
4.0715
4.073
4.08
4.0845
4.092
4.096
4.093
4.1
4.085
4.087
4.091
4.101
4.113
4.116
4.11
4.116
4.114
4.108
4.126
4.1105
4.129
4.1205
4.1155
4.1
4.095
4.07

4.009
4.0185
4.031
4.038
4.0505
4.0555
4.0635
4.073
4.065
4.0545
4.056
4.059
4.075
4.0845
4.0845
4.077
4.067
4.081
4.088
4.094
4.089
4.0905
4.108
4.112
4.1105
4.1055
4.084
4.063
4.0565
4.068
4.074
4.0775
4.073
4.077
4.094
4.0955
4.1025
4.1095
4.112
4.1175
4.1145
4.1225
4.11
4.112
4.116
4.126
4.138
4.141
4.1375
4.1435
4.1415
4.133
4.1535
4.1355
4.154
4.1505
4.1455
4.13
4.135
4.1

30
29
23
22
19
17
17
16
15
12
12
11
10
09
09
08
08
05
04
03
03
28
27
26
25
25
24
21
20
19
19
18
17
17
14
14
13
13
12
12
12
11
10
10
07
07
06
05
04
03
31
30
30
29
29
28
28
28
27
24

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

4.0645
4.0532
4.0612
4.0744
4.0711
4.07
4.07
4.06
4.0644
4.0535
4.0535
4.0503
4.0569
4.0501
4.0501
4.0372
4.0372
4.0335
4.0318
4.0193
4.0193
4.0289
4.0138
4.0079
4.0119
4.0119
4.0153
4.0094
4.0041
3.9889
3.9889
3.9928
3.9956
3.9956
3.9967
3.9967
3.985
3.985
3.9935
3.9935
3.9935
3.9856
3.9754
3.9754
3.9614
3.9614
3.9421
3.9421
3.9405
3.9456
3.942
3.9196
3.9196
3.8995
3.8995
3.8854
3.8854
3.8854
3.8857
3.8886

4.061
4.052
4.0375
4.0525
4.056
4.0525
4.0525
4.0525
4.04
4.045
4.04
4.035
4.04
4.042
4.041
4.0345
4.032
4.015
4.015
4.01
4.01
4.015
4.005
3.995
3.995
4
4.007
3.998
3.994
3.987
3.987
3.98
3.9875
3.984
3.993
3.9895
3.982
3.9785
3.978
3.978
3.9835
3.9745
3.9725
3.975
3.955
3.95
3.931
3.931
3.92
3.9275
3.9275
3.925
3.9175
3.899
3.8895
3.885
3.881
3.8745
3.8765
3.88

4.091
4.082
4.0625
4.0825
4.086
4.0725
4.075
4.075
4.0625
4.07
4.065
4.057
4.065
4.067
4.066
4.0595
4.057
4.0375
4.0375
4.035
4.04
4.04
4.035
4.02
4.02
4.025
4.032
4.028
4.024
4.012
4.017
4.0025
4.01
4.0065
4.0155
4.012
4.004
4.0005
4
4
4.0055
3.9965
3.995
3.9975
3.9775
3.9725
3.9535
3.9535
3.945
3.95
3.9525
3.95
3.9425
3.924
3.9095
3.905
3.901
3.8945
3.8965
3.9

24
23
22
21
20
17
17
16
15
14
13
13
10
10
10
09
09
08
08
07
07
06
03
02
02
01
30
30
29
29
26
25
24
24
23
22
19
18
17
17
16
15
12
11
11
10
10
09
08
05
04
03
15
01
30
29
28
25
25
24

Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Aug
Aug
Jul
Jul
Jul
Jul
Jul
Jul

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

3.8886
3.8834
3.884
3.887
3.8818
3.8687
3.8687
3.8779
3.8804
3.885
3.8663
3.8663
3.8701
3.8701
3.8701
3.8603
3.8603
3.8608
3.8608
3.8368
3.8368
3.852
3.85
3.8463
3.8463
3.8466
3.8185
3.8185
3.826
3.826
3.828
3.8287
3.8323
3.8323
3.8327
3.8127
3.8131
3.7997
3.7967
3.7967
3.8032
3.7967
3.803
3.7906
3.7906
3.7662
3.7662
3.7649
3.7484
3.7484
3.7304
3.7304
3.737
3.7161
3.73
3.7209
3.7121
3.7085
3.7085
3.6885

3.883
3.881
3.8775
3.8725
3.874
3.8625
3.8525
3.8575
3.869
3.868
3.859
3.8565
3.854
3.854
3.8515
3.853
3.853
3.8535
3.8535
3.8365
3.8365
3.8275
3.8395
3.8385
3.8385
3.834
3.8275
3.817
3.812
3.815
3.817
3.8205
3.8195
3.823
3.8265
3.8125
3.798
3.797
3.78
3.7765
3.7945
3.795
3.788
3.7855
3.779
3.7685
3.7645
3.757
3.748
3.7305
3.721
3.714
3.72
3.69
3.715
3.7125
3.7
3.695
3.695
3.683

3.903
3.901
3.895
3.8925
3.894
3.885
3.875
3.88
3.8905
3.8905
3.884
3.879
3.874
3.874
3.8715
3.873
3.873
3.8735
3.8735
3.8565
3.8565
3.8525
3.862
3.861
3.8635
3.8565
3.8525
3.847
3.832
3.835
3.837
3.8405
3.8395
3.843
3.8465
3.8375
3.818
3.8195
3.805
3.8015
3.8145
3.8175
3.808
3.8055
3.8015
3.791
3.787
3.7795
3.773
3.7505
3.741
3.734
3.745
3.715
3.735
3.7325
3.7175
3.72
3.72
3.705

23
22
21
18
17
16
15
15
04
03
02
01
30
27
25
24
24
23
20
19
18
17
16
16
16
13
12
11
10
09
09
09
06
06
05
05
04
03
02
30
30
29
29
28
28
27
27
26
23
22
21
20
20
19
16
16
15
14
13
12

Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jul
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

3.6791
3.677
3.6756
3.6615
3.67
3.7035
3.7017
3.7017
3.7588
3.7774
3.7826
3.7671
3.77
3.7733
3.7899
3.7931
3.7931
3.8154
3.8114
3.8241
3.8288
3.8359
3.8288
3.8288
3.8288
3.8254
3.8189
3.8221
3.8243
3.8288
3.8288
3.8288
3.7948
3.7948
3.7981
3.7981
3.807
3.7969
3.8084
3.7787
3.7787
3.7812
3.7812
3.7824
3.7824
3.7719
3.7719
3.7678
3.7675
3.7719
3.7633
3.7741
3.7741
3.7492
3.7538
3.7538
3.7502
3.7518
3.7621
3.7502

3.67
3.675
3.67
3.65
3.652
3.67
3.675
3.685
3.745
3.765
3.775
3.7625
3.76
3.7575
3.7725
3.78
3.785
3.795
3.805
3.8025
3.815
3.8225
3.825
3.825
3.82
3.81
3.807
3.811
3.8125
3.81
3.81
3.8025
3.795
3.7925
3.78
3.785
3.7925
3.79
3.785
3.7775
3.775
3.765
3.765
3.766
3.77
3.765
3.765
3.765
3.7525
3.755
3.76
3.755
3.7575
3.7575
3.735
3.7375
3.7375
3.74
3.7425
3.7425

3.695
3.7
3.695
3.675
3.675
3.7
3.703
3.71
3.765
3.785
3.795
3.7825
3.78
3.7775
3.7925
3.8
3.805
3.8175
3.825
3.825
3.835
3.8425
3.845
3.845
3.84
3.83
3.827
3.831
3.8325
3.83
3.83
3.83
3.8175
3.8125
3.8
3.805
3.8125
3.81
3.805
3.8
3.7975
3.785
3.785
3.786
3.79
3.785
3.785
3.785
3.7725
3.775
3.78
3.775
3.7775
3.7775
3.755
3.7575
3.7575
3.765
3.765
3.7675

09
09
08
07
06
06
05
02
02
30
30
30
29
25
24
23
22
22
22
21
18
17
17
16
16
15
14
11
11
10
09
09
08
08
07
07
07
04
04
03
03
02
02
02
01
31
31
31
28
28
27
27
26
25
25
24
24
21
20
20

May
May
May
May
May
May
May
May
May
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

3.7515
3.7515
3.7558
3.7495
3.737
3.737
3.7179
3.6952
3.6952
3.6637
3.6637
3.6637
3.6667
3.6668
3.6543
3.6683
3.6575
3.6575
3.6575
3.6825
3.6816
3.6666
3.6666
3.6554
3.6554
3.6609
3.6605
3.6663
3.6663
3.6536
3.6432
3.6432
3.6302
3.6302
3.6374
3.6374
3.6374
3.6224
3.6224
3.6217
3.6217
3.6211
3.6211
3.6211
3.6168
3.5982
3.5982
3.5982
3.5919
3.5919
3.5885
3.5885
3.6007
3.5892
3.5892
3.5776
3.5776
3.5515
3.5443
3.5443

3.745
3.76
3.74
3.745
3.735
3.73
3.715
3.7
3.695
3.663
3.663
3.663
3.355
3.655
3.645
3.66
3.645
3.645
3.64
3.6675
3.6625
3.6575
3.6575
3.645
3.645
3.645
3.65
3.65
3.455
3.6415
3.633
3.63
3.6225
3.62
3.6175
3.6175
3.62
3.62
3.6175
3.6125
3.6125
3.61
3.61
3.61
3.61
3.6025
3.5975
3.5925
3.58
3.58
3.58
3.58
3.58
3.588
3.59
3.5775
3.57
3.545
3.5375
3.5325

3.765
3.78
3.76
3.765
3.755
3.75
3.735
3.73
3.725
3.688
3.6855
3.6855
3.675
3.675
3.665
3.68
3.67
3.67
3.665
3.6875
3.6825
3.6775
3.6775
3.6575
3.6575
3.665
3.67
3.67
3.675
3.6615
3.653
3.65
3.6425
3.64
3.6375
3.6375
3.6425
3.6425
3.6375
3.6325
3.6325
3.63
3.63
3.63
3.63
3.62
3.6175
3.6125
3.6
3.6
3.6
3.6
3.602
3.608
3.61
3.6
3.5925
3.565
3.555
3.5525

19
19
18
18
17
14
14
13

Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar

2003
2003
2003
2003
2003
2003
2003
2003

3.5439
3.5439
3.542
3.542
3.5446
3.5708
3.5708
3.5911

3.5325
3.5325
3.515
3.505
3.535
3.5375
3.542
3.565

3.5525
3.5525
3.54
3.53
3.56
3.56
3.5645
3.5875