extrastory2000@gmail.com • business@mst.

ph ManilaStandardToday
Business SATURDAY OCTOBER 20, 2012 B3

MST BUSINESS DAILY STOCKS REVIEW

M
FRIDAY, OCTOBER 19, 2012
52 Weeks Previous % Net Foreign
High Low STOCKS Close High Low Close Change Volume Trade/Buying
FINANCIAL
70.50 46.00 Banco de Oro Unibank Inc. 65.00 65.00 63.10 63.10 (2.92) 755,310 (13,202,240.50)
77.45 50.00 Bank of PI 82.10 84.35 82.30 82.95 1.04 806,040 49,475,878.50
595.00 370.00 China Bank 53.45 53.50 53.45 53.50 0.09 91,770 271,626.00
28.50 27.80 Citystate Savings 28.00 25.00 25.00 25.00 (10.71) 1,000
23.90 13.80 COL Financial 19.00 19.40 18.80 19.00 0.00 79,700 380,000.00
20.70 18.50 Eastwest Bank 23.15 23.35 23.05 23.10 (0.22) 1,365,600 4,437,855.00
22.00 7.95 Filipino Fund Inc. 10.24 10.26 10.24 10.24 0.00 600
0.95 0.62 First Abacus 0.72 0.73 0.72 0.72 0.00 30,000
89.00 50.00 First Metro Inv. 86.55 86.55 86.50 86.50 (0.06) 8,000
3.26 1.91 I-Remit Inc. 2.80 2.80 2.60 2.78 (0.71) 256,000
650.00 420.00 Manulife Fin. Corp. 500.00 490.00 490.00 490.00 (2.00) 200
39.20 3.00 Maybank ATR KE 23.00 25.00 25.00 25.00 8.70 1,500
102.50 60.00 Metrobank 92.25 93.00 92.05 92.80 0.60 1,005,420 (14,414,510.00)
3.06 1.30 Natl Reinsurance Corp. 1.94 1.90 1.90 1.90 (2.06) 6,000
94.50 56.00 Phil Bank of Comm 74.00 74.00 74.00 74.00 0.00 220
77.80 41.00 Phil. National Bank 73.30 73.20 72.70 72.70 (0.82) 92,920 2,932,212.50
95.00 69.00 Phil. Savings Bank 85.70 85.00 85.00 85.00 (0.82) 300
500.00 210.00 PSE Inc. 366.40 369.00 367.00 369.00 0.71 10,330
45.50 29.45 RCBC `A’ 45.70 45.90 45.60 45.90 0.44 74,300.00 2,911,300.00
155.20 77.00 Security Bank 166.90 167.30 166.70 166.90 0.00 511,020 63,954,659.00
1100.00 879.00 Sun Life Financial 975.00 990.00 980.00 990.00 1.54 510
140.00 58.00 Union Bank 107.50 107.60 107.00 107.00 (0.47) 732,590 35,513,300.00
2.06 1.43 Vantage Equities 2.16 2.31 2.19 2.28 5.56 1,323,000 (159,900.00)
INDUSTRIAL
35.50 26.50 Aboitiz Power Corp. 33.60 33.90 33.45 33.45 (0.45) 465,900 (1,232,000.00)
13.58 8.00 Agrinurture Inc. 8.17 8.60 8.17 8.17 0.00 127,300
23.95 11.98 Alaska Milk Corp. 16.32 16.32 13.90 13.90 (14.83) 31,000
1.70 0.97 Alliance Tuna Intl Inc. 1.75 1.87 1.70 1.84 5.14 23,364,000 (3,987,450.00)
48.00 25.00 Alphaland Corp. 27.40 27.95 27.95 27.95 2.01 200 5,590.00
1.62 1.08 Alsons Cons. 1.40 1.41 1.40 1.41 0.71 544,000
Asiabest Group 20.00 20.80 20.00 20.50 2.50 26,600
2.96 2.12 Calapan Venture 3.80 4.04 3.90 3.95 3.95 124,000
2.75 2.30 Chemrez Technologies Inc. 2.85 2.88 2.86 2.88 1.05 314,000 379,340.00
9.74 7.41 Cirtek Holdings (Chips) 11.92 11.94 11.90 11.90 (0.17) 2,500
6.41 4.83 Energy Devt. Corp. (EDC) 6.27 6.30 6.21 6.25 (0.32) 15,829,200 (10,223,735.00)
7.77 2.80 EEI 8.68 9.05 8.65 9.00 3.69 3,802,400 8,490,113.00
3.80 1.00 Euro-Med Lab. 1.85 1.90 1.85 1.90 2.70 28,000
19.40 12.50 First Gen Corp. 20.90 21.05 20.80 20.80 (0.48) 2,055,000 7,816,330.00
79.30 51.50 First Holdings ‘A’ 80.90 81.00 80.00 80.00 (1.11) 1,130,260 (65,940,741.00)
27.00 17.50 Ginebra San Miguel Inc. 18.00 18.00 18.00 18.00 0.00 6,100
0.02 0.0110 Greenergy 0.0210 0.0210 0.0200 0.0200 (4.76) 100,480,000 515,000.00
13.10 7.80 Holcim Philippines Inc. 13.40 13.46 13.20 13.20 (1.49) 11,400
6.00 3.80 Integ. Micro-Electronics 4.00 4.00 3.96 3.98 (0.50) 26,000 (11,880.00)
2.35 0.61 Ionics Inc 0.660 0.670 0.650 0.650 (1.52) 107,000 3,250.00
120.00 80.00 Jollibee Foods Corp. 105.00 105.90 104.50 105.00 0.00 246,960 3,347,572.00
Lafarge Rep 9.48 9.60 9.48 9.60 1.27 161,700 794,564.00
8.40 1.04 LMG Chemicals 2.07 2.13 2.07 2.10 1.45 299,000
3.20 1.32 Manchester Intl. “A” 2.52 2.52 2.52 2.52 0.00 12,000
27.45 18.10 Manila Water Co. Inc. 28.40 29.30 28.50 28.75 1.23 5,804,800 (91,626,875.00)
18.10 8.12 Megawide 16.600 16.700 16.520 16.700 0.60 843,900 13,886,166.00
280.60 215.00 Mla. Elect. Co `A’ 284.40 290.00 284.40 285.00 0.21 177,030 2,850,954.00
12.20 7.50 Pancake House Inc. 8.10 8.10 7.55 8.10 0.00 5,000
3.65 1.96 Pepsi-Cola Products Phil. 4.70 4.76 4.68 4.76 1.28 5,538,000 (9,920,620.00)
16.00 9.70 Petron Corporation 10.96 11.00 10.84 11.00 0.36 823,500
14.94 8.05 Phoenix Petroleum Phils. 8.15 8.09 8.05 8.08 (0.86) 210,800
4.42 1.01 RFM Corporation 3.99 3.99 3.95 3.97 (0.50) 3,857,000 11,010.00
2.49 1.10 Roxas and Co. 2.40 2.40 2.40 2.40 0.00 23,000
3.90 2.01 Roxas Holdings 2.70 2.75 2.72 2.75 1.85 28,000
34.60 26.50 San Miguel Brewery Inc. 34.10 34.10 34.00 34.10 0.00 88,000
129.20 110.20 San Miguel Corp `A’ 110.00 110.00 109.60 110.00 0.00 312,310 (1,723,784.00)
2.62 1.25 Seacem 2.50 2.54 2.48 2.50 0.00 5,728,000
2.44 1.73 Splash Corporation 1.79 1.82 1.77 1.82 1.68 43,000
0.196 0.112 Swift Foods, Inc. 0.167 0.175 0.163 0.168 0.60 7,620,000 126,800.00
14.66 3.30 Tanduay Holdings 11.88 11.94 11.88 11.88 0.00 737,500
2.88 1.99 TKC Steel Corp. 2.08 2.02 2.01 2.02 (2.88) 418,000 (58,290.00)

S
1.41 0.90 Trans-Asia Oil 1.27 1.29 1.26 1.28 0.79 2,297,000
69.20 37.00 Universal Robina 70.10 72.00 70.20 72.00 2.71 884,800 3,190,163.50
5.50 1.05 Victorias Milling 1.17 1.19 1.15 1.19 1.71 1,971,000 (41,940.00)
0.77 0.320 Vitarich Corp. 0.880 0.890 0.870 0.880 0.00 557,000 (404,800.00)
HOLDING FIRMS
1.18 0.65 Abacus Cons. `A’ 0.70 0.76 0.70 0.74 5.71 40,332,000 787,850.00
59.90 35.50 Aboitiz Equity 48.50 48.90 48.10 48.90 0.82 1,278,000 47,723,945.00
0.019 0.014 Alcorn Gold Res. 0.1410 0.1690 0.1250 0.1320 (6.38) 7,947,380,000 26,976,930.00
13.70 8.00 Alliance Global Inc. 15.04 15.42 15.00 15.14 0.66 14,202,600 (4,384,490.00)
2.60 1.80 Anglo Holdings A 2.02 2.03 2.00 2.03 0.50 463,000
5.02 3.00 Anscor `A’ 5.00 5.00 4.93 4.93 (1.40) 25,200
6.98 0.260 Asia Amalgamated A 5.05 5.18 5.10 5.11 1.19 868,800
2.98 1.49 ATN Holdings A 1.42 1.47 1.47 1.47 3.52 1,000
4.16 2.30 ATN Holdings B 1.57 1.57 1.41 1.57 0.00 156,000 11,280.00
485.20 272.00 Ayala Corp `A’ 426.80 430.00 425.00 427.80 0.23 441,870 65,147,214.00
64.80 30.50 DMCI Holdings 56.95 57.00 56.60 56.60 (0.61) 530,440 (8,468,141.50)
5.20 3.30 Filinvest Dev. Corp. 4.13 4.18 4.15 4.18 1.21 88,000
0.98 0.10 Forum Pacific 0.229 0.229 0.221 0.229 0.00 130,000
556.00 455.40 GT Capital 540.50 544.00 530.00 533.00 (1.39) 160,730 (2,668,110.00)
5.22 2.94 House of Inv. 5.95 6.10 5.85 6.00 0.84 588,800
36.20 19.00 JG Summit Holdings 33.60 33.60 32.90 32.90 (2.08) 2,370,800 (60,006,265.00)
4.19 2.27 Jolliville Holdings 7.20 7.20 6.81 7.20 0.00 46,900
6.21 4.00 Lopez Holdings Corp. 5.50 5.49 5.37 5.39 (2.00) 5,937,900 (13,479,209.00)
1.54 0.61 Lodestar Invt. Holdg.Corp. 1.25 1.31 1.24 1.28 2.40 8,394,000 124,460.00
0.91 0.300 Mabuhay Holdings `A’ 0.44 0.43 0.43 0.43 (1.15) 60,000
3.82 1.800 Marcventures Hldgs., Inc. 2.10 2.15 2.08 2.15 2.38 427,000 (69,300.00)
4.65 2.56 Metro Pacific Inv. Corp. 4.13 4.17 4.13 4.13 0.00 5,571,000 3,064,410.00
6.24 3.40 Minerales Industrias Corp. 4.98 4.98 4.98 4.98 0.00 100,000
9.66 1.22 MJCI Investments Inc. 5.68 6.65 6.00 6.64 16.90 234,700
0.0770 0.045 Pacifica `A’ 0.0480 0.0510 0.0500 0.0500 4.17 9,000,000
2.20 1.20 Prime Media Hldg 1.280 1.290 1.280 1.280 0.00 111,000
0.82 0.44 Prime Orion 0.510 0.510 0.500 0.510 0.00 310,000
4.10 1.56 Republic Glass ‘A’ 2.93 2.95 2.93 2.95 0.68 92,000 (164,880.00)
2.40 1.01 Seafront `A’ 1.50 1.84 1.56 1.56 4.00 281,000 11,130.00
0.490 0.285 Sinophil Corp. 0.325 0.325 0.320 0.320 (1.54) 770,000
760.00 450.00 SM Investments Inc. 817.00 850.00 804.00 824.00 0.86 356,310 32,790,890.00
2.71 1.08 Solid Group Inc. 1.96 1.98 1.95 1.96 0.00 172,000
1.57 1.14 South China Res. Inc. 1.16 1.17 1.15 1.17 0.86 21,000
0.420 0.101 Unioil Res. & Hldgs 0.2700 0.2750 0.2450 0.2700 0.00 720,000
0.620 0.082 Wellex Industries 0.3050 0.3100 0.2950 0.2950 (3.28) 2,090,000
0.980 0.380 Zeus Holdings 0.400 0.405 0.400 0.405 1.25 280,000
PROPERTY
3.34 1.70 A. Brown Co., Inc. 3.20 3.20 3.10 3.20 0.00 2,404,000 319,260.00
24.15 13.36 Ayala Land `B’ 23.45 23.45 23.20 23.20 (1.07) 8,956,800 (19,413,640.00)
5.62 3.08 Belle Corp. `A’ 5.18 5.18 5.13 5.16 (0.39) 2,082,600 (460,788.00)
9.00 2.26 Cebu Holdings 4.99 4.99 4.99 4.99 0.00 1,000
2.85 1.35 Century Property 1.48 1.48 1.45 1.46 (1.35) 1,904,000 1,000,600.00
2.91 1.20 City & Land Dev. 2.40 2.40 2.40 2.40 0.00 2,000
1.50 1.05 Cityland Dev. `A’ 1.08 1.08 1.08 1.08 0.00 51,000
1.11 0.67 Cyber Bay Corp. 0.84 0.85 0.82 0.85 1.19 476,000
0.94 0.54 Empire East Land 0.920 0.970 0.910 0.940 2.17 96,832,000 (12,664,570.00)
3.80 2.90 Eton Properties 3.70 3.75 3.70 3.70 0.00 128,000
0.310 0.10 Ever Gotesco 0.242 0.249 0.242 0.243 0.41 3,400,000 465,680.00
2.74 1.63 Global-Estate 1.85 1.88 1.83 1.85 0.00 16,598,000 4,156,930.00
1.44 0.98 Filinvest Land,Inc. 1.38 1.37 1.36 1.36 (1.45) 3,161,000 91,960.00
3.80 1.21 Highlands Prime 1.95 2.00 1.95 2.00 2.56 85,000
2.14 0.65 Interport `A’ 1.31 1.36 1.28 1.36 3.82 292,000
2.34 1.51 Megaworld Corp. 2.49 2.51 2.46 2.46 (1.20) 49,352,000 15,564,310.00
0.36 0.150 MRC Allied Ind. 0.1720 0.1720 0.1650 0.1710 (0.58) 9,970,000 333,280.00
0.990 0.089 Phil. Estates Corp. 0.6700 0.6900 0.6500 0.6700 0.00 14,554,000 408,650.00
0.67 0.41 Phil. Realty `A’ 0.470 0.470 0.470 0.470 0.00 1,070,000
4.33 2.10 Primex Corp. 3.00 3.47 3.47 3.47 15.67 2,000
19.94 10.00 Robinson’s Land `B’ 19.50 19.70 19.38 19.40 (0.51) 3,030,100 (25,959,838.00)
7.71 2.51 Rockwell 3.30 3.32 3.10 3.17 (3.94) 1,198,000 6,340.00
2.85 1.81 Shang Properties Inc. 2.85 2.89 2.82 2.89 1.40 93,000
8.95 6.00 SM Development `A’ 6.30 6.30 6.24 6.25 (0.79) 1,254,900 3,745,528.00
18.20 10.94 SM Prime Holdings 14.76 14.92 14.60 14.60 (1.08) 10,120,600 25,162,780.00
0.91 0.64 Sta. Lucia Land Inc. 0.69 0.69 0.67 0.68 (1.45) 218,000
4.55 1.80 Starmalls 3.69 3.70 3.44 3.68 (0.27) 282,000
0.64 0.45 Suntrust Home Dev. Inc. 0.530 0.510 0.510 0.510 (3.77) 43,000
4.66 2.60 Vista Land & Lifescapes 4.740 4.760 4.690 4.740 0.00 11,088,000 (21,118,890.00)
SERVICES
42.00 24.80 ABS-CBN 30.85 30.80 30.60 30.65 (0.65) 57,300
18.98 1.05 Acesite Hotel 1.31 1.34 1.31 1.32 0.76 373,000 19,800.00

T
0.78 0.45 APC Group, Inc. 0.610 0.620 0.610 0.620 1.64 923,000
10.92 7.30 Asian Terminals Inc. 8.90 9.20 9.20 9.20 3.37 2,000
102.80 4.45 Bloomberry 13.28 13.66 13.20 13.20 (0.60) 10,924,000 (69,888,400.00)
0.5300 0.1010 Boulevard Holdings 0.1440 0.1480 0.1440 0.1450 0.69 32,230,000 24,480.00
24.00 5.20 Calata Corp. 5.77 5.92 5.75 5.78 0.17 164,300 (36,146.00)
82.50 60.80 Cebu Air Inc. (5J) 57.00 57.00 56.75 56.95 (0.09) 224,810 (7,012,348.50)
10.60 8.20 Centro Esc. Univ. 10.30 10.50 10.50 10.50 1.94 100
9.70 5.44 DFNN Inc. 5.80 5.73 5.40 5.50 (5.17) 70,100 316,120.00
1750.00 800.00 FEUI 1000.00 1010.00 1010.00 1010.00 1.00 20
1270.00 831.00 Globe Telecom 1138.00 1162.00 1135.00 1157.00 1.67 95,770 51,532,330.00
11.00 6.18 GMA Network Inc. 8.33 8.33 8.29 8.30 (0.36) 194,400
77.00 43.40 I.C.T.S.I. 70.60 70.70 69.65 69.95 (0.92) 661,470 14,031,093.50
0.98 0.36 Information Capital Tech. 0.430 0.445 0.420 0.445 3.49 450,000 (30,700.00)
6.80 4.30 IPeople Inc. `A’ 7.30 7.90 7.30 7.30 0.00 17,600
4.70 1.75 IP Converge 2.60 2.69 2.48 2.56 (1.54) 266,000
34.50 0.036 IP E-Game Ventures Inc. 0.058 0.069 0.055 0.057 (1.72) 2,711,630,000 4,565,300.00
3.87 1.00 IPVG Corp. 1.02 1.05 1.02 1.02 0.00 4,318,000 (41,100.00)
0.0760 0.042 Island Info 0.0480 0.0480 0.0470 0.0480 0.00 2,200,000
5.1900 2.550 ISM Communications 2.8500 2.8500 2.7800 2.7800 (2.46) 83,000
10.30 5.90 Leisure & Resorts 9.00 9.02 8.87 9.00 0.00 932,900 505,589.00
3.70 2.60 Liberty Telecom 2.50 2.51 2.50 2.50 0.00 194,000
3.96 2.70 Macroasia Corp. 2.70 2.75 2.75 2.75 1.85 201,000
0.84 0.57 Manila Bulletin 0.70 0.68 0.68 0.68 (2.86) 7,000
4.08 1.21 Manila Jockey 2.84 3.06 2.82 3.03 6.69 3,409,000 2,181,340.00
9.60 6.50 Metro Pacific Tollways 7.00 5.63 5.63 5.63 (19.57) 1,600
22.95 13.80 Pacific Online Sys. Corp. 14.12 14.10 14.10 14.10 (0.14) 2,000
8.58 5.35 PAL Holdings Inc. 5.50 5.60 5.57 5.57 1.27 121,700
3.39 1.05 Paxys Inc. 2.75 2.75 2.73 2.73 (0.73) 268,000
10.00 5.00 Phil. Racing Club 9.20 9.50 9.50 9.50 3.26 1,000,000 (9,500,000.00)
71.00 18.00 Phil. Seven Corp. 73.00 73.00 72.50 73.00 0.00 70
17.88 12.10 Philweb.Com Inc. 17.02 17.00 16.88 17.00 (0.12) 388,700 2,967,106.00
2886.00 2096.00 PLDT Common 2678.00 2676.00 2664.00 2670.00 (0.30) 98,670 (58,036,230.00)
0.39 0.25 PremiereHorizon 0.315 0.315 0.315 0.315 0.00 60,000
30.15 10.68 Puregold 31.15 31.15 30.55 30.65 (1.61) 4,037,100 (47,647,720.00)
STI Holdings 1.63 1.65 1.62 1.65 1.23 22,000
0.79 0.34 Waterfront Phils. 0.435 0.445 0.440 0.440 1.15 110,000
Yehey 2.700 2.950 2.010 2.550 (5.56) 5,638,000 289,540.00
MINING & OIL
0.0083 0.0038 Abra Mining 0.0056 0.0058 0.0056 0.0057 1.79 384,000,000 (39,900.00)
6.20 3.01 Apex `A’ 4.76 4.82 4.76 4.78 0.42 271,000
6.22 3.00 Apex `B’ 5.00 5.00 4.90 4.90 (2.00) 200,600 997,990.00
20.80 14.50 Atlas Cons. `A’ 17.98 17.98 17.62 17.88 (0.56) 83,900 116,314.00
48.00 20.00 Atok-Big Wedge `A’ 26.35 26.00 24.00 26.00 (1.33) 5,500 34,400.00
0.345 0.170 Basic Energy Corp. 0.270 0.275 0.270 0.275 1.85 3,510,000
29.00 19.98 Benguet Corp `A’ 23.75 23.80 23.80 23.80 0.21 13,000
34.00 21.20 Benguet Corp `B’ 22.95 22.95 22.95 22.95 0.00 300 (6,885.00)
2.23 1.05 Century Peak Metals Hldgs 1.07 1.07 1.07 1.07 0.00 20,000
61.80 6.96 Dizon 19.98 20.00 19.78 19.90 (0.40) 30,000 (102,844.00)
1.21 0.50 Geograce Res. Phil. Inc. 0.58 0.59 0.58 0.59 1.72 2,230,000 53,100.00
1.81 1.0600 Lepanto `A’ 1.170 1.180 1.140 1.160 (0.85) 10,394,000
2.070 1.0900 Lepanto `B’ 1.240 1.220 1.200 1.220 (1.61) 6,045,000 196,380.00
0.085 0.042 Manila Mining `A’ 0.0570 0.0580 0.0560 0.0570 0.00 113,160,000
0.840 0.570 Manila Mining `B’ 0.0570 0.0570 0.0560 0.0570 0.00 151,390,000
36.50 15.04 Nickelasia 17.22 17.26 17.14 17.18 (0.23) 81,700 444,096.00
12.84 2.91 Nihao Mineral Resources 6.99 7.05 6.95 6.95 (0.57) 275,000
1.100 0.008 Omico 0.6300 0.6400 0.6400 0.6400 1.59 2,000
8.40 2.99 Oriental Peninsula Res. 4.390 4.450 4.340 4.350 (0.91) 192,000
0.032 0.014 Oriental Pet. `A’ 0.0190 0.0200 0.0190 0.0200 5.26 39,900,000
0.033 0.014 Oriental Pet. `B’ 0.0210 0.0200 0.0200 0.0200 (4.76) 10,000,000
7.05 5.10 Petroenergy Res. Corp. 5.97 5.93 5.92 5.93 (0.67) 56,200
28.25 18.40 Philex `A’ 15.46 15.54 15.36 15.54 0.52 2,487,700 (1,626,040.00)
48.00 3.00 PhilexPetroleum 25.50 26.00 25.25 26.00 1.96 160,800
0.062 0.017 Philodrill Corp. `A’ 0.045 0.046 0.045 0.045 0.00 304,700,000 112,500.00
257.80 161.10 Semirara Corp. 223.40 222.80 221.00 222.00 (0.63) 49,410 (6,403,952.00)
0.029 0.015 United Paragon 0.0180 0.0180 0.0170 0.0170 (5.56) 312,400,000 (340,000.00)
PREFERRED
50.00 23.05 ABS-CBN Holdings Corp. 30.00 30.00 29.70 29.70 (1.00) 84,100 (1,741,200.00)
109.80 101.50 First Phil. Hldgs.-Pref. 102.00 102.20 102.10 102.10 0.10 14,120 12,252.00
11.02 6.00 GMA Holdings Inc. 8.35 8.40 8.10 8.40 0.60 3,428,200 102,500.00
116.70 108.90 PCOR-Preferred 107.50 107.10 107.10 107.10 (0.37) 510
SMC Preferred A 74.95 75.00 74.90 75.00 0.07 2,030,200 (1,837,550.00)
80.00 74.50 SMC Preferred B 78.50 77.00 77.00 77.00 (1.91) 10
SMC Preferred C 75.00 75.25 75.05 75.25 0.33 50 3,002.00
1050.00 1000.00 SMPFC Preferred 1011.00 1011.00 1010.00 1011.00 0.00 2,605
6.00 0.87 Swift Pref 1.60 1.36 1.36 1.36 (15.00) 13,000
WARRANTS & BONDS
1.31 0.62 Megaworld Corp. Warrants 1.48 1.45 1.44 1.44 (2.70) 42,000