Cambio

FECMOV TIPVTA
TIPCOM
5/17/1999
3.327
3.323
6/1/1999
3.336
3.327
6/2/1999
3.336
3.334
6/3/1999
3.339
3.330
6/4/1999
3.337
3.335
6/5/1999
3.339
3.335
6/6/1999
3.339
3.335
6/7/1999
3.339
3.333
6/8/1999
3.339
3.340
6/9/1999
3.344
3.345
6/10/1999
3.347
3.345
6/11/1999
3.350
3.344
6/12/1999
3.347
3.344
6/13/1999
3.347
3.344
6/14/1999
3.347
3.339
6/15/1999
3.342
3.330
6/16/1999
3.339
3.331
6/17/1999
3.337
3.330
6/18/1999
3.334
3.331
6/19/1999
3.336
3.331
6/20/1999
3.336
3.331
6/21/1999
3.336
3.335
6/22/1999
3.340
3.333
6/23/1999
3.338
3.337
6/24/1999
3.340
3.339
6/25/1999
3.343
3.337
6/26/1999
3.341
3.337
6/27/1999
3.341
3.337
6/28/1999
3.341
3.333
6/29/1999
3.342
3.333
6/30/1999
3.342
3.330
5/18/1999
3.331
3.319
5/1/1999
3.340
3.333
5/2/1999
3.340
3.333
5/3/1999
3.340
3.330
5/4/1999
3.335
3.324
5/5/1999
3.329
3.327
5/6/1999
3.333
3.333
5/7/1999
3.339
3.333
5/8/1999
3.342
3.333
5/9/1999
3.342
3.333
5/10/1999
3.342
3.331
5/11/1999
3.337
3.323
5/12/1999
3.327
3.324
5/13/1999
3.329
3.318
5/14/1999
3.324
3.324
5/15/1999
3.327
3.324
5/16/1999
3.327
3.324
5/19/1999
3.324
3.319
5/20/1999
3.328
3.324
5/21/1999
3.326
3.329
SITUAC
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
3.333
3.333
3.333
3.339
3.356
3.344
3.334
3.332
3.332
3.332
3.337
3.338
3.335
3.335
3.335
3.328
3.325
3.327
3.322
3.323
3.323
3.323
3.325
3.329
3.322
3.317
3.315
3.315
3.315
3.315
3.319
3.318
3.324
3.323
3.323
3.323
3.333
3.332
3.332
3.332
3.338
3.338
3.338
3.339
3.353
3.349
3.355
3.359
3.359
3.359
3.368
3.385
3.329
3.329
3.336
3.353
3.339
3.330
3.326
3.326
3.326
3.331
3.328
3.321
3.321
3.321
3.322
3.319
3.325
3.317
3.319
3.319
3.319
3.321
3.325
3.318
3.313
3.310
3.310
3.310
3.309
3.312
3.316
3.321
3.319
3.319
3.319
3.331
3.326
3.326
3.326
3.327
3.327
3.327
3.332
3.348
3.339
3.348
3.351
3.351
3.351
3.362
3.381
3.365
2
3
1
1
1
1
1
2
3
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
3.372
3.361
3.361
3.361
3.361
3.362
3.361
3.370
3.369
3.369
3.369
3.369
3.357
3.364
3.368
3.371
3.375
3.375
3.375
3.375
3.385
3.389
3.402
3.399
3.399
3.399
3.396
3.415
3.416
3.411
3.404
3.404
3.404
3.398
3.406
3.408
3.417
3.416
3.416
3.416
3.421
3.423
3.423
3.432
3.440
3.440
3.440
3.449
3.466
3.461
3.385
3.468
3.356
3.354
3.354
0.354
3.358
3.353
3.367
3.360
3.364
3.364
3.364
3.350
3.359
3.364
3.367
3.368
3.368
3.368
3.368
3.381
3.380
3.394
3.392
3.392
3.392
3.391
3.408
3.410
3.403
3.399
3.399
3.399
3.394
3.397
3.403
3.413
3.411
3.411
3.411
3.411
3.419
3.421
3.429
3.437
3.437
3.437
3.445
3.463
3.458
3.460
3.465
3.465
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
3.468
3.468
3.474
3.476
3.470
3.462
3.462
3.462
3.462
3.460
3.465
3.469
3.476
3.481
3.481
3.481
3.476
3.475
3.477
3.472
3.468
3.468
3.468
3.476
3.473
3.485
3.489
3.493
3.493
3.493
3.493
3.489
3.489
3.493
3.491
3.491
3.491
3.488
3.485
3.486
3.479
3.475
3.475
3.475
3.469
3.472
3.478
3.473
3.469
3.469
3.469
3.478
3.465
3.465
3.473
3.467
3.456
3.456
3.456
3.456
3.456
3.461
3.466
3.474
3.477
3.477
3.477
3.472
3.471
3.469
3.468
3.466
3.466
3.466
3.473
3.471
3.482
3.485
3.489
3.489
3.489
3.489
3.485
3.486
3.489
3.487
3.487
3.487
3.484
3.482
3.483
3.475
3.465
3.465
3.465
3.465
3.467
3.475
3.469
3.465
3.465
3.465
3.475
3.481
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
3.484
3.489
3.494
3.492
3.492
3.492
3.493
3.487
3.491
3.485
3.481
3.481
3.481
3.476
3.479
3.479
3.472
3.470
3.470
3.470
3.470
3.469
3.464
3.472
3.471
3.471
3.471
3.484
3.491
3.491
3.491
3.498
3.498
3.498
3.502
3.504
3.507
3.511
3.487
3.511
3.511
3.516
3.527
3.520
3.508
3.513
3.513
3.513
3.511
3.508
3.509
3.507
3.486
3.491
3.489
3.489
3.489
3.489
3.487
3.488
3.481
3.478
3.478
3.478
3.474
3.475
3.475
3.469
3.466
3.466
3.466
3.467
3.465
3.460
3.469
3.468
3.468
3.468
3.478
3.488
3.486
3.486
3.491
3.491
3.491
3.499
3.500
3.500
3.505
3.505
3.505
3.505
3.510
3.522
3.513
3.502
3.511
3.511
3.511
3.507
3.505
3.507
3.503
3.491
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3.494
3.494
3.494
3.487
3.492
3.498
3.505
3.497
3.497
3.497
3.497
3.493
3.495
3.481
3.492
3.492
3.492
3.472
3.474
3.472
3.475
3.475
3.475
3.475
3.463
3.451
3.445
3.439
3.439
3.439
3.439
3.431
3.443
3.437
3.460
3.460
3.460
3.460
3.465
3.460
3.469
3.462
3.462
3.462
3.462
3.453
3.421
3.413
3.406
3.413
3.413
3.413
3.491
3.491
3.484
3.487
3.495
3.501
3.492
3.492
3.492
3.492
3.488
3.490
3.476
3.489
3.489
3.489
3.489
3.470
3.472
3.470
3.471
3.471
3.471
3.471
3.459
3.448
3.441
3.434
3.434
3.434
3.439
3.427
3.440
3.433
3.457
3.457
3.457
3.457
3.461
3.457
3.465
3.460
3.460
3.460
3.460
3.447
3.413
3.409
3.402
3.408
3.408
3.408
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
3.413
3.402
3.404
3.420
3.425
3.425
3.425
3.418
3.422
3.436
3.435
3.448
3.448
3.448
3.454
3.466
3.490
3.504
3.508
3.508
3.508
3.477
3.478
3.489
3.488
3.476
3.476
3.476
3.478
3.478
3.490
3.512
3.485
3.485
3.485
3.491
3.484
3.463
3.470
3.476
3.476
3.476
3.475
3.469
3.480
3.480
3.480
3.480
3.480
3.478
3.487
3.482
3.408
3.397
3.401
3.416
3.421
3.421
3.421
3.412
3.419
3.434
3.431
3.443
3.443
3.443
3.449
3.469
3.487
3.501
3.503
3.503
3.503
3.475
3.473
3.487
3.484
3.471
3.471
3.471
3.475
3.476
3.487
3.509
3.483
3.483
3.483
3.483
3.481
3.461
3.465
3.471
3.471
3.471
3.472
3.465
3.476
3.476
3.476
3.476
3.476
3.474
3.484
3.478
3
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
3.479
3.478
3.478
3.478
3.478
3.488
3.488
3.492
3.502
3.502
3.502
3.507
3.513
3.503
3.499
3.499
3.499
3.490
3.504
3.503
3.503
3.512
3.513
3.513
3.513
3.518
3.512
3.513
3.525
3.512
3.512
3.512
3.518
3.507
3.494
3.490
3.491
3.491
3.491
3.490
3.486
3.488
3.482
3.482
3.482
3.482
3.486
3.482
3.480
3.480
3.484
3.484
3.476
3.475
3.475
3.475
3.475
3.482
3.485
3.488
3.498
3.498
3.498
3.501
3.510
3.501
3.495
3.495
3.495
3.495
3.499
3.501
3.501
3.508
3.511
3.511
3.511
3.515
3.509
3.510
3.520
3.507
3.507
3.507
3.514
3.504
3.490
3.488
3.484
3.484
3.484
3.486
3.484
3.483
3.480
3.480
3.480
3.480
3.484
3.480
3.477
3.476
3.481
3.481
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
3.484
3.487
3.491
3.493
3.495
3.499
3.499
3.499
3.499
3.493
3.492
3.492
3.485
3.485
3.485
3.484
3.487
3.485
3.484
3.484
3.484
3.484
3.481
3.481
3.484
3.479
3.479
3.479
3.479
3.480
3.482
3.482
3.483
3.483
3.483
3.483
3.477
3.477
3.476
3.476
3.476
3.476
3.476
3.475
3.481
3.483
3.485
3.485
3.485
3.485
3.480
3.483
3.481
3.484
3.488
3.490
3.493
3.495
3.495
3.495
3.494
3.489
3.487
3.487
3.481
3.481
3.481
3.482
3.485
3.483
3.481
3.480
3.480
3.480
3.478
3.479
3.482
3.476
3.476
3.476
3.476
3.476
3.480
3.479
3.479
3.480
3.480
3.480
3.472
3.472
3.473
3.473
3.473
3.473
3.473
3.471
3.478
3.478
3.482
3.482
3.482
3.482
3.478
3.480
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
3.483
3.486
3.486
3.486
3.486
3.479
3.478
3.478
3.471
3.478
3.478
3.478
3.476
3.476
3.478
3.477
3.476
3.476
3.476
3.474
3.474
3.474
3.472
3.473
3.473
3.473
3.475
3.472
3.473
3.475
3.475
3.475
3.475
3.473
3.473
3.472
3.474
3.500
3.500
3.500
3.499
3.513
3.491
3.492
3.489
3.489
3.489
3.500
3.498
3.519
3.510
3.510
3.478
3.483
3.482
3.482
3.482
3.477
3.474
3.472
3.469
3.474
3.474
3.474
3.473
3.474
3.476
3.475
3.473
3.473
3.473
3.472
3.472
3.472
3.489
3.470
3.470
3.470
3.473
3.470
3.471
3.473
3.471
3.471
3.471
3.470
3.470
3.470
3.472
3.498
3.498
3.498
3.496
3.511
3.489
3.489
3.485
3.485
3.485
3.490
3.496
3.516
3.507
3.507
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
10/1/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
3.495
3.495
3.491
3.498
3.504
3.503
3.501
3.501
3.501
3.500
3.502
3.496
3.492
3.488
3.488
3.488
3.493
3.498
3.493
3.495
3.509
3.509
3.509
3.510
3.510
3.509
3.515
3.522
3.522
3.522
3.515
3.506
3.506
3.507
3.516
3.516
3.516
3.524
3.526
3.537
3.536
3.536
3.536
3.536
3.536
3.529
3.536
3.536
3.545
3.545
3.545
3.545
3.493
3.493
3.488
3.497
3.502
3.499
3.498
3.498
3.500
3.498
3.500
3.494
3.490
3.486
3.486
3.486
3.488
3.495
3.489
3.490
3.506
3.506
3.506
3.508
3.508
3.507
3.513
3.519
3.519
3.519
3.510
3.504
3.504
3.504
3.514
3.514
3.514
3.522
3.523
3.535
3.534
3.534
3.534
3.534
3.532
3.527
3.532
3.532
3.540
3.540
3.540
3.540
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
3.540
3.529
3.533
3.533
3.533
3.533
3.533
3.532
3.531
3.524
3.524
3.524
3.524
3.526
3.529
3.525
3.524
3.524
3.524
3.524
3.526
3.525
3.521
3.505
3.506
3.506
3.506
3.505
3.514
3.515
3.516
3.518
3.518
3.518
3.518
3.533
3.534
3.523
3.523
3.523
3.523
3.523
3.521
3.521
3.518
3.518
3.518
3.517
3.518
3.519
3.515
3.521
3.537
3.527
3.531
3.531
3.531
3.531
3.531
3.528
3.527
3.522
3.522
3.522
3.522
3.522
3.524
3.522
3.522
3.522
3.522
3.522
3.523
3.523
3.519
3.502
3.503
3.503
3.503
3.501
3.512
3.512
3.513
3.516
3.516
3.516
3.516
3.529
3.531
3.515
3.515
3.515
3.515
3.515
3.518
3.518
3.516
3.516
3.516
3.515
3.516
3.517
3.517
3.519
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3.521
3.521
3.522
3.521
3.519
3.520
3.520
3.520
3.522
3.523
3.523
3.531
3.528
3.532
3.538
3.538
3.538
3.536
3.536
3.531
3.531
3.532
3.532
3.532
3.530
3.532
3.533
3.532
3.532
3.532
3.532
3.531
3.531
3.530
3.526
3.526
3.526
3.526
3.526
3.528
3.532
3.532
3.527
3.527
3.527
3.526
3.524
3.522
3.520
3.518
3.518
3.518
3.519
3.519
3.520
3.519
3.517
3.518
3.518
3.518
3.520
3.531
3.531
3.528
3.526
3.530
3.535
3.535
3.535
3.533
3.530
3.528
3.528
3.528
3.528
3.528
3.528
3.530
3.531
3.529
3.529
3.529
3.529
3.530
3.530
3.527
3.523
3.523
3.523
3.523
3.525
3.527
3.529
3.529
3.525
3.525
3.525
3.524
3.522
3.519
3.519
3.516
3.516
3.516
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
3.517
3.516
3.518
3.519
3.518
3.518
3.518
3.518
3.518
3.519
3.523
3.523
3.523
3.523
3.522
3.525
3.525
3.526
3.522
3.522
3.522
3.522
3.522
3.522
3.525
3.526
3.525
3.525
3.526
3.526
3.527
3.533
3.540
3.540
3.540
3.544
3.543
3.546
3.546
3.546
3.546
3.546
3.572
3.572
3.576
3.592
3.592
3.592
3.592
3.592
3.591
3.591
3.515
3.514
3.516
3.516
3.516
3.516
3.516
3.517
3.516
3.518
3.519
3.521
3.521
3.521
3.520
3.523
3.523
3.524
3.521
3.521
3.521
3.520
3.520
3.520
3.523
3.524
3.522
3.522
3.524
3.525
3.525
3.530
3.538
3.538
3.538
3.542
3.542
3.543
3.543
3.543
3.543
3.543
3.567
3.567
3.572
3.587
3.587
3.587
3.587
3.587
3.590
3.589
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
3.593
3.589
3.587
3.582
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.589
3.584
3.584
3.580
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.600
3.595
3.600
3.600
3.600
3.600
3.600
3.488
3.496
3.501
3.501
3.501
3.498
3.501
3.501
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.500
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.550
3.485
3.490
3.496
3.496
3.496
3.496
3.498
3.497
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
3.495
3.493
3.493
3.493
3.493
3.494
3.493
3.491
3.492
3.492
3.492
3.492
3.496
3.499
3.489
3.490
3.490
3.490
3.490
3.491
3.488
3.488
3.484
3.484
3.484
3.483
3.479
3.481
3.484
3.483
3.483
3.483
3.483
3.483
3.494
3.491
3.496
3.496
3.496
3.502
3.503
3.501
3.501
3.502
3.502
3.502
3.502
3.494
3.490
3.485
3.485
3.485
3.493
3.491
3.491
3.491
3.490
3.489
3.489
3.488
3.490
3.490
3.487
3.487
3.493
3.495
3.488
3.488
3.488
3.488
3.487
3.489
3.485
3.485
3.480
3.480
3.480
3.480
3.478
3.480
3.482
3.482
3.482
3.482
3.481
3.481
3.492
3.489
3.493
3.493
3.493
3.498
3.500
3.499
3.497
3.500
3.500
3.500
3.499
3.493
3.486
3.483
3.483
3.483
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
3
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
3.485
3.484
3.482
3.481
3.479
3.478
3.478
3.478
3.478
3.479
3.480
3.477
3.471
3.471
3.471
3.463
3.452
3.451
3.453
3.450
3.450
3.450
3.451
3.450
3.453
3.454
3.455
3.455
3.455
3.452
3.451
3.446
3.446
3.446
3.443
3.443
3.443
3.440
3.444
3.449
3.448
3.448
3.448
3.448
3.450
3.444
3.444
3.440
3.440
3.440
3.440
3.438
3.483
3.482
3.479
3.478
3.477
3.476
3.476
3.476
3.476
3.476
3.475
3.471
3.467
3.467
3.467
3.461
3.451
3.447
3.451
3.447
3.447
3.447
3.448
3.448
3.452
3.451
3.453
3.453
3.453
3.451
3.449
3.445
3.445
3.445
3.439
3.439
3.439
3.438
3.443
3.448
3.446
3.446
3.446
3.445
3.447
3.442
3.440
3.435
3.435
3.435
3.436
3.436
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
11/21/2001
11/22/2001
11/23/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
3.435
3.436
3.439
3.439
3.439
3.437
3.438
3.438
3.436
3.435
3.435
3.435
3.435
3.434
3.434
3.431
3.430
3.431
3.431
3.431
3.430
3.430
3.432
3.431
3.432
3.432
3.432
3.433
3.437
3.439
3.446
3.446
3.446
3.446
3.446
3.443
3.445
3.441
3.441
3.441
3.442
3.442
3.442
3.443
3.441
3.441
3.441
3.443
3.444
3.447
3.457
3.479
3.434
3.433
3.436
3.436
3.436
3.435
3.437
3.436
3.435
3.433
3.434
3.433
3.434
3.431
3.432
3.430
3.429
3.428
3.428
3.428
3.429
3.429
3.430
3.429
3.431
3.431
3.431
3.430
3.434
3.436
3.445
3.445
3.445
3.445
3.445
3.438
3.441
3.438
3.438
3.438
3.440
3.440
3.440
3.440
3.439
3.439
3.439
3.441
3.443
3.445
3.445
3.475
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002
3/4/2002
3.479
3.479
3.477
3.473
3.459
3.461
3.457
3.457
3.457
3.460
3.462
3.463
3.463
3.462
3.462
3.462
3.464
3.467
3.467
3.476
3.478
3.478
3.478
3.478
3.483
3.485
3.487
3.484
3.484
3.484
3.486
3.485
3.476
3.475
3.475
3.475
3.475
3.471
3.469
3.472
3.473
3.475
3.475
3.475
3.480
3.479
3.476
3.474
3.471
3.471
3.471
3.471
3.475
3.475
3.476
3.469
3.456
3.459
3.456
3.456
3.456
3.458
3.459
3.461
3.459
3.460
3.460
3.460
3.462
3.465
3.464
3.470
3.476
3.476
3.476
3.474
3.479
3.484
3.486
3.483
3.483
3.483
3.484
3.483
3.473
3.474
3.472
3.472
3.472
3.469
3.466
3.470
3.472
3.472
3.472
3.472
3.478
3.477
3.474
3.471
3.469
3.469
3.469
3.469
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
3.471
3.464
3.460
3.460
3.460
3.460
3.455
3.457
3.454
3.453
3.451
3.451
3.451
3.455
3.455
3.456
3.456
3.459
3.459
3.459
3.455
3.453
3.453
3.453
3.453
3.453
3.453
3.446
3.447
3.453
3.450
3.450
3.450
3.450
3.446
3.445
3.444
3.443
3.444
3.444
3.444
3.441
3.439
3.432
3.431
3.433
3.433
3.433
3.430
3.429
3.431
3.436
3.468
3.462
3.458
3.457
3.457
3.457
3.454
3.455
3.453
3.451
3.450
3.450
3.450
3.453
3.453
3.455
3.455
3.458
3.458
3.458
3.454
3.452
3.451
3.451
3.451
3.451
3.451
3.445
3.444
3.450
3.449
3.446
3.446
3.446
3.444
3.444
3.442
3.442
3.443
3.443
3.443
3.439
3.438
3.430
3.430
3.431
3.431
3.431
3.427
3.428
3.430
3.434
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
3.439
3.439
3.439
3.438
3.438
3.435
3.435
3.434
3.434
3.434
3.436
3.435
3.435
3.435
3.441
3.441
3.441
3.447
3.453
3.450
3.449
3.451
3.451
3.451
3.457
3.459
3.463
3.469
3.471
3.471
3.471
3.455
3.455
3.466
3.470
3.463
3.462
3.462
3.462
3.466
3.474
3.469
3.469
3.469
3.469
3.471
3.470
3.468
3.470
3.466
3.466
3.466
3.437
3.437
3.437
3.437
3.436
3.433
3.433
3.432
3.432
3.432
3.434
3.433
3.432
3.433
3.439
3.439
3.439
3.446
3.449
3.448
3.445
3.450
3.450
3.450
3.454
3.456
3.462
3.467
3.468
3.468
3.468
3.453
3.454
3.464
3.467
3.461
3.459
3.459
3.459
3.462
3.470
3.468
3.468
3.468
3.468
3.470
3.466
3.467
3.468
3.465
3.465
3.465
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
3.464
3.465
3.467
3.474
3.485
3.485
3.485
3.507
3.510
3.500
3.511
3.508
3.508
3.508
3.511
3.512
3.518
3.525
3.524
3.524
3.524
3.536
3.540
3.536
3.546
3.552
3.552
3.552
3.546
3.540
3.532
3.537
3.537
3.537
3.537
3.532
3.521
3.526
3.536
3.543
3.543
3.543
3.537
3.537
3.537
3.550
3.557
3.557
3.557
3.544
3.546
3.557
3.461
3.463
3.465
3.472
3.484
3.484
3.484
3.503
3.505
3.498
3.509
3.504
3.504
3.504
3.509
3.508
3.515
3.522
3.520
3.520
3.520
3.535
3.537
3.534
3.543
3.542
3.542
3.542
3.544
3.534
3.529
3.535
3.533
3.533
3.533
3.530
3.518
3.524
3.534
3.541
3.541
3.541
3.533
3.533
3.533
3.548
3.554
3.554
3.554
3.542
3.545
3.554
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
3.554
3.537
3.537
3.537
3.548
3.566
3.574
3.570
3.565
3.565
3.565
3.563
3.561
3.569
3.575
3.592
3.592
3.592
3.594
3.595
3.602
3.612
3.615
3.615
3.615
3.615
3.613
3.629
3.643
3.652
3.652
3.652
3.638
3.617
3.612
3.609
3.589
3.589
3.589
3.567
3.589
3.598
3.600
3.609
3.609
3.609
3.626
3.631
3.633
3.638
3.639
3.639
3.552
3.536
3.536
3.536
3.547
3.563
3.572
3.567
3.564
3.564
3.564
3.561
3.559
3.566
3.573
3.590
3.590
3.590
3.592
3.591
3.600
3.610
3.611
3.611
3.611
3.611
3.612
3.627
3.640
3.649
3.649
3.649
3.636
3.616
3.610
3.607
3.586
3.586
3.586
3.566
3.588
3.597
3.598
3.608
3.608
3.608
3.625
3.624
3.630
3.636
3.638
3.638
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/12/2002
10/13/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/19/2002
10/20/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
3.639
3.640
3.644
3.628
3.628
3.634
3.634
3.634
3.634
3.634
3.618
3.624
3.620
3.620
3.620
3.616
3.616
3.628
3.630
3.626
3.626
3.626
3.616
3.621
3.621
3.610
3.603
3.603
3.603
3.591
3.590
3.601
3.608
3.608
3.608
3.608
3.602
3.601
3.606
3.616
3.614
3.614
3.614
3.610
3.603
3.601
3.599
3.601
3.601
3.601
3.602
3.593
3.638
3.630
3.643
3.627
3.626
3.633
3.633
3.633
3.633
3.633
3.612
3.623
3.618
3.618
3.618
3.614
3.614
3.626
3.629
3.625
3.625
3.625
3.613
3.619
3.618
3.609
3.601
3.601
3.601
3.588
3.587
3.597
3.606
3.606
3.606
3.606
3.600
3.597
3.605
3.614
3.613
3.613
3.613
3.608
3.600
3.599
3.597
3.599
3.599
3.599
3.600
3.590
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
11/20/2002
11/21/2002
11/22/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
11/30/2002
1/1/2003
1/2/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
12/1/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/7/2002
12/8/2002
12/9/2002
12/10/2002
3.587
3.585
3.580
3.580
3.580
3.577
3.575
3.555
3.546
3.526
3.600
3.515
3.515
3.509
3.509
3.509
3.500
3.502
3.498
3.493
3.490
3.490
3.490
3.494
3.490
3.487
3.485
3.486
3.486
3.486
3.488
3.492
3.497
3.504
3.500
3.500
3.500
3.498
3.499
3.498
3.500
3.491
3.526
3.510
3.517
3.544
3.552
3.537
3.537
3.537
3.527
3.520
3.584
3.584
3.578
3.578
3.578
3.575
3.574
3.552
3.544
3.525
3.590
3.513
3.513
3.506
3.506
3.506
3.498
3.500
3.495
3.491
3.489
3.489
3.489
3.493
3.488
3.486
3.483
3.485
3.485
3.485
3.487
3.490
3.496
3.502
3.499
3.499
3.499
3.497
3.498
3.496
3.499
3.488
3.525
3.506
3.515
3.543
3.551
3.535
3.535
3.535
3.525
3.518
1
1
1
2
3
1
1
1
1
1
2
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
3
1
1
1
1
1
2
3
1
1
12/11/2002
12/12/2002
12/13/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/28/2002
12/29/2002
12/30/2002
12/31/2002
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
4/1/2003
4/2/2003
4/3/2003
3.521
3.517
3.506
3.506
3.506
3.501
3.492
3.497
3.499
3.510
3.510
3.510
3.514
3.502
3.502
3.500
3.511
3.511
3.511
3.522
3.517
3.491
3.491
3.484
3.483
3.491
3.494
3.490
3.490
3.490
3.491
3.489
3.484
3.484
3.490
3.490
3.490
3.485
3.482
3.480
3.482
3.481
3.481
3.481
3.481
3.480
3.483
3.482
3.481
3.475
3.475
3.472
3.519
3.515
3.503
3.503
3.503
3.499
3.489
3.493
3.498
3.508
3.508
3.508
3.511
3.501
3.501
3.496
3.510
3.510
3.510
3.520
3.515
3.488
3.488
3.483
3.481
3.490
3.493
3.489
3.489
3.489
3.489
3.487
3.483
3.483
3.489
3.489
3.489
3.484
3.479
3.479
3.481
3.480
3.480
3.480
3.479
3.479
3.481
3.481
3.479
3.472
3.472
3.471
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1
1
1
4/4/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3.472
3.472
3.472
3.473
3.469
3.467
3.468
3.467
3.467
3.467
3.465
3.461
3.463
3.463
3.463
3.463
3.463
3.460
3.460
3.458
3.462
3.462
3.462
3.462
3.465
3.466
3.461
3.481
3.481
3.481
3.478
3.476
3.476
3.478
3.478
3.478
3.481
3.484
3.481
3.480
3.479
3.479
3.479
3.478
3.480
3.482
3.485
3.488
3.488
3.488
3.484
3.481
3.471
3.471
3.471
3.471
3.468
3.466
3.466
3.466
3.466
3.466
3.464
3.459
3.461
3.461
3.461
3.461
3.461
3.458
3.458
3.457
3.461
3.461
3.461
3.461
3.463
3.463
3.459
3.479
3.479
3.478
3.475
3.474
3.474
3.477
3.477
3.477
3.480
3.482
3.479
3.478
3.478
3.478
3.478
3.476
3.479
3.481
3.484
3.487
3.487
3.487
3.482
3.479
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
5/1/2003
5/2/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
5/31/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
3.479
3.479
3.479
3.479
3.479
3.477
3.461
3.461
3.461
3.461
3.465
3.469
3.468
3.474
3.474
3.474
3.474
3.475
3.474
3.476
3.475
3.475
3.475
3.475
3.475
3.475
3.475
3.481
3.483
3.483
3.483
3.481
3.490
3.492
3.490
3.496
3.496
3.472
3.473
3.471
3.469
3.469
3.469
3.470
3.471
3.475
3.473
3.474
3.474
3.474
3.474
3.471
3.477
3.478
3.476
3.476
3.476
3.476
3.459
3.459
3.459
3.459
3.462
3.466
3.466
3.473
3.472
3.472
3.472
3.473
3.473
3.474
3.473
3.473
3.473
3.473
3.474
3.474
3.474
3.480
3.480
3.480
3.480
3.480
3.489
3.491
3.489
3.494
3.494
3.469
3.471
3.469
3.468
3.468
3.468
3.469
3.469
3.475
3.471
3.473
3.473
3.473
3.473
3.470
1
1
1
2
3
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
1
2
1
1
2
3
1
1
1
1
1
2
3
1
1
7/16/2003
7/17/2003
7/18/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/28/2003
6/29/2003
6/30/2003
8/1/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
3.471
3.471
3.470
3.470
3.470
3.471
3.472
3.472
3.472
3.473
3.473
3.473
3.473
3.473
3.474
3.472
3.496
3.496
3.493
3.494
3.489
3.484
3.484
3.484
3.483
3.484
3.488
3.485
3.481
3.481
3.481
3.474
3.471
3.472
3.473
3.472
3.472
3.472
3.471
3.475
3.476
3.480
3.477
3.477
3.477
3.477
3.473
3.473
3.473
3.474
3.475
3.477
3.470
3.470
3.469
3.469
3.469
3.470
3.471
3.470
3.471
3.472
3.472
3.472
3.472
3.472
3.473
3.471
3.494
3.494
3.491
3.492
3.487
3.483
3.483
3.483
3.481
3.482
3.487
3.483
3.480
3.480
3.480
3.473
3.468
3.471
3.472
3.471
3.471
3.471
3.470
3.473
3.475
3.478
3.476
3.476
3.476
3.475
3.472
3.472
3.472
3.472
3.474
3.476
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
2
3
1
1
1
8/7/2003
8/8/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/16/2003
8/17/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/13/2003
9/14/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/27/2003
3.481
3.481
3.481
3.481
3.486
3.482
3.484
3.486
3.482
3.482
3.482
3.479
3.481
3.482
3.481
3.482
3.482
3.482
3.482
3.481
3.481
3.480
3.481
3.481
3.481
3.481
3.482
3.483
3.485
3.485
3.485
3.485
3.484
3.483
3.482
3.480
3.479
3.479
3.479
3.480
3.478
3.478
3.479
3.478
3.478
3.478
3.479
3.480
3.483
3.483
3.484
3.484
3.480
3.480
3.480
3.480
3.485
3.481
3.483
3.484
3.481
3.481
3.481
3.478
3.480
3.481
3.480
3.481
3.481
3.481
3.480
3.480
3.479
3.478
3.480
3.480
3.480
3.479
3.480
3.482
3.483
3.484
3.484
3.484
3.482
3.482
3.480
3.479
3.478
3.478
3.478
3.478
3.477
3.477
3.477
3.477
3.477
3.477
3.478
3.479
3.482
3.482
3.483
3.483
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/4/2003
10/5/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
3.484
3.483
3.484
3.483
3.485
3.483
3.483
3.483
3.482
3.481
3.481
3.481
3.482
3.482
3.482
3.482
3.479
3.479
3.480
3.479
3.479
3.479
3.480
3.479
3.480
3.478
3.477
3.477
3.477
3.475
3.476
3.477
3.475
3.472
3.472
3.472
3.473
3.474
3.475
3.475
3.479
3.479
3.479
3.481
3.480
3.480
3.478
3.478
3.478
3.478
3.475
3.476
3.483
3.481
3.482
3.482
3.480
3.481
3.481
3.481
3.480
3.480
3.480
3.480
3.481
3.481
3.481
3.481
3.478
3.478
3.479
3.478
3.478
3.478
3.479
3.478
3.478
3.477
3.476
3.476
3.476
3.474
3.475
3.476
3.474
3.471
3.471
3.471
3.472
3.472
3.473
3.473
3.477
3.477
3.477
3.479
3.479
3.478
3.477
3.477
3.477
3.477
3.474
3.475
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/3/2004
1/4/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
3.477
3.480
3.481
3.481
3.481
3.479
3.479
3.479
3.482
3.480
3.480
3.480
3.481
3.480
3.478
3.479
3.478
3.478
3.478
3.477
3.477
3.478
3.478
3.475
3.475
3.475
3.475
3.475
3.472
3.472
3.471
3.471
3.471
3.467
3.463
3.464
3.464
3.464
3.464
3.464
3.466
3.469
3.467
3.464
3.464
3.464
3.464
3.463
3.464
3.462
3.461
3.458
3.476
3.479
3.480
3.480
3.480
3.478
3.478
3.478
3.480
3.479
3.479
3.479
3.479
3.478
3.477
3.477
3.477
3.477
3.477
3.476
3.476
3.476
3.477
3.474
3.474
3.474
3.473
3.474
3.470
3.470
3.470
3.470
3.470
3.465
3.461
3.463
3.463
3.463
3.463
3.463
3.464
3.467
3.466
3.461
3.461
3.461
3.461
3.462
3.463
3.461
3.460
3.457
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1/10/2004
1/11/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/17/2004
1/18/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/24/2004
1/25/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
1/31/2004
2/1/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/7/2004
2/8/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/14/2004
2/15/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/21/2004
2/22/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
2/28/2004
2/29/2004
3/1/2004
3.458
3.458
3.457
3.458
3.461
3.459
3.455
3.455
3.455
3.453
3.458
3.461
3.464
3.472
3.472
3.472
3.475
3.474
3.483
3.485
3.499
3.499
3.499
3.500
3.506
3.497
3.493
3.493
3.493
3.493
3.492
3.490
3.486
3.488
3.490
3.490
3.490
3.492
3.483
3.477
3.474
3.473
3.473
3.473
3.475
3.477
3.474
3.475
3.475
3.475
3.475
3.473
3.457
3.457
3.456
3.458
3.460
3.458
3.454
3.454
3.454
3.452
3.457
3.460
3.463
3.471
3.471
3.471
3.473
3.472
3.482
3.484
3.498
3.498
3.498
3.498
3.503
3.496
3.492
3.492
3.492
3.492
3.490
3.489
3.485
3.486
3.489
3.489
3.489
3.491
3.482
3.476
3.473
3.472
3.472
3.472
3.474
3.475
3.473
3.474
3.473
3.473
3.473
3.472
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/6/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/20/2004
3/21/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/27/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
3.473
3.474
3.476
3.475
3.475
3.475
3.474
3.472
3.467
3.466
3.467
3.467
3.467
3.463
3.462
3.464
3.466
3.466
3.466
3.466
3.463
3.461
3.459
3.461
3.462
3.462
3.462
3.462
3.461
3.461
3.461
3.461
3.461
3.461
3.458
3.458
3.459
3.462
3.462
3.462
3.462
3.462
3.463
3.464
3.467
3.467
3.466
3.466
3.466
3.466
3.469
3.470
3.471
3.472
3.474
3.474
3.474
3.474
3.473
3.471
3.466
3.465
3.466
3.466
3.466
3.461
3.460
3.463
3.464
3.465
3.465
3.465
3.462
3.459
3.458
3.460
3.461
3.461
3.461
3.459
3.460
3.459
3.459
3.459
3.459
3.459
3.457
3.457
3.458
3.461
3.461
3.461
3.461
3.461
3.461
3.463
3.466
3.465
3.465
3.465
3.465
3.465
3.468
3.469
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
4/23/2004
4/24/2004
4/25/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/1/2004
5/2/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/8/2004
5/9/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/22/2004
5/23/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/29/2004
5/30/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/5/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/12/2004
6/13/2004
3.473
3.473
3.473
3.479
3.484
3.485
3.484
3.487
3.487
3.484
3.484
3.487
3.484
3.483
3.486
3.486
3.486
3.491
3.493
3.488
3.487
3.488
3.488
3.488
3.484
3.484
3.484
3.484
3.491
3.489
3.489
3.489
3.495
3.493
3.491
3.489
3.489
3.489
3.489
3.489
3.490
3.488
3.487
3.487
3.487
3.487
3.486
3.482
3.477
3.479
3.479
3.479
3.472
3.472
3.472
3.478
3.482
3.484
3.483
3.485
3.485
3.482
3.482
3.484
3.482
3.482
3.485
3.485
3.485
3.490
3.490
3.487
3.486
3.486
3.486
3.486
3.482
3.482
3.482
3.483
3.489
3.488
3.488
3.488
3.493
3.492
3.490
3.488
3.488
3.488
3.488
3.486
3.488
3.487
3.486
3.485
3.485
3.485
3.485
3.480
3.475
3.478
3.478
3.478
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/19/2004
6/20/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/26/2004
6/27/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/3/2004
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/10/2004
7/11/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
7/31/2004
10/1/2004
10/2/2004
10/3/2004
10/4/2004
3.478
3.482
3.478
3.476
3.475
3.473
3.473
3.473
3.473
3.472
3.470
3.470
3.469
3.469
3.469
3.471
3.471
3.472
3.471
3.469
3.469
3.469
3.469
3.467
3.464
3.462
3.456
3.456
3.456
3.446
3.436
3.441
3.437
3.435
3.435
3.435
3.425
3.421
3.426
3.424
3.420
3.420
3.420
3.425
3.428
3.428
3.428
3.428
3.342
3.338
3.338
3.338
3.477
3.481
3.477
3.475
3.474
3.471
3.471
3.471
3.472
3.471
3.469
3.469
3.468
3.468
3.468
3.468
3.468
3.470
3.469
3.467
3.467
3.467
3.468
3.466
3.463
3.461
3.454
3.454
3.454
3.443
3.434
3.437
3.436
3.433
3.433
3.433
3.424
3.420
3.424
3.423
3.419
3.419
3.419
3.423
3.425
3.425
3.425
3.425
3.341
3.335
3.335
3.335
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
1
2
3
1
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/10/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/16/2004
10/17/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/23/2004
10/24/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
10/30/2004
10/31/2004
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/7/2004
8/8/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/21/2004
8/22/2004
8/23/2004
8/24/2004
8/25/2004
3.340
3.337
3.333
3.328
3.328
3.328
3.328
3.313
3.310
3.313
3.325
3.322
3.322
3.322
3.314
3.318
3.318
3.313
3.310
3.310
3.310
3.314
3.324
3.321
3.325
3.325
3.325
3.428
3.422
3.415
3.409
3.421
3.417
3.413
3.413
3.413
3.409
3.410
3.408
3.409
3.409
3.409
3.409
3.410
3.406
3.389
3.381
3.381
3.381
3.381
3.382
3.383
3.335
3.335
3.332
3.327
3.327
3.327
3.327
3.311
3.307
3.312
3.323
3.320
3.320
3.320
3.312
3.315
3.316
3.312
3.309
3.309
3.309
3.313
3.321
3.320
3.323
3.322
3.322
3.425
3.419
3.412
3.408
3.420
3.416
3.411
3.411
3.411
3.407
3.409
3.406
3.408
3.408
3.408
3.408
3.408
3.405
3.388
3.380
3.380
3.380
3.380
3.379
3.381
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
8/26/2004
8/27/2004
8/28/2004
8/29/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/4/2004
9/5/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/11/2004
9/12/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/6/2004
11/7/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/13/2004
11/14/2004
11/15/2004
11/16/2004
3.380
3.368
3.364
3.364
3.364
3.364
3.358
3.368
3.372
3.372
3.372
3.382
3.382
3.375
3.367
3.367
3.367
3.367
3.369
3.361
3.353
3.350
3.349
3.349
3.349
3.351
3.351
3.351
3.353
3.348
3.348
3.348
3.348
3.352
3.349
3.345
3.325
3.325
3.324
3.317
3.314
3.312
3.312
3.312
3.314
3.312
3.308
3.313
3.307
3.307
3.307
3.306
3.378
3.366
3.363
3.363
3.363
3.363
3.355
3.365
3.370
3.370
3.370
3.381
3.380
3.374
3.366
3.366
3.366
3.366
3.367
3.359
3.352
3.349
3.348
3.348
3.348
3.350
3.348
3.350
3.351
3.347
3.347
3.347
3.347
3.350
3.348
3.344
3.322
3.322
3.319
3.316
3.314
3.311
3.311
3.311
3.312
3.309
3.306
3.311
3.304
3.304
3.304
3.304
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
11/17/2004
11/18/2004
11/19/2004
11/20/2004
11/21/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/27/2004
11/28/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/11/2004
12/12/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/18/2004
12/19/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/25/2004
12/26/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/1/2005
1/2/2005
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
3.303
3.306
3.311
3.311
3.311
3.311
3.316
3.316
3.314
3.309
3.308
3.308
3.308
3.306
3.306
3.303
3.302
3.299
3.299
3.299
3.297
3.299
3.299
3.301
3.295
3.295
3.295
3.286
3.275
3.263
3.268
3.270
3.270
3.270
3.269
3.264
3.269
3.268
3.268
3.268
3.269
3.271
3.279
3.288
3.282
3.282
3.282
3.283
3.287
3.279
3.274
3.276
3.302
3.305
3.309
3.310
3.310
3.310
3.313
3.315
3.312
3.308
3.306
3.306
3.306
3.304
3.304
3.302
3.301
3.299
3.299
3.299
3.296
3.297
3.297
3.300
3.293
3.293
3.293
3.285
3.274
3.263
3.267
3.269
3.269
3.269
3.268
3.263
3.267
3.266
3.266
3.266
3.263
3.270
3.277
3.286
3.281
3.281
3.281
3.280
3.282
3.279
3.273
3.275
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1/8/2005
1/9/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/15/2005
1/16/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/22/2005
1/23/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/29/2005
1/30/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/5/2005
2/6/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/12/2005
2/13/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/19/2005
2/20/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/26/2005
2/27/2005
2/28/2005
3.276
3.276
3.277
3.275
3.273
3.268
3.265
3.264
3.264
3.264
3.259
3.264
3.264
3.270
3.267
3.267
3.267
3.270
3.270
3.265
3.261
3.261
3.261
3.259
3.264
3.263
3.261
3.260
3.258
3.258
3.258
3.264
3.262
3.259
3.260
3.259
3.259
3.259
3.259
3.260
3.259
3.258
3.262
3.262
3.262
3.259
3.257
3.258
3.257
3.258
3.258
3.258
3.275
3.275
3.275
3.273
3.272
3.266
3.263
3.262
3.262
3.262
3.257
3.263
3.263
3.269
3.266
3.266
3.266
3.268
3.267
3.263
3.259
3.259
3.259
3.258
3.261
3.262
3.259
3.259
3.257
3.257
3.257
3.261
3.260
3.258
3.258
3.257
3.257
3.257
3.257
3.259
3.258
3.258
3.260
3.260
3.260
3.258
3.256
3.256
3.256
3.256
3.256
3.256
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/5/2005
3/6/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/12/2005
3/13/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/19/2005
3/20/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/26/2005
3/27/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/2/2005
4/3/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/9/2005
4/10/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
3.259
3.259
3.261
3.262
3.259
3.259
3.259
3.260
3.259
3.259
3.259
3.258
3.258
3.258
3.257
3.258
3.263
3.259
3.261
3.261
3.261
3.260
3.260
3.262
3.262
3.262
3.262
3.262
3.262
3.262
3.262
3.263
3.260
3.260
3.260
3.260
3.261
3.260
3.259
3.260
3.260
3.260
3.261
3.262
3.259
3.258
3.260
3.260
3.260
3.259
3.258
3.258
3.255
3.257
3.260
3.261
3.257
3.257
3.257
3.257
3.258
3.257
3.257
3.256
3.256
3.256
3.255
3.256
3.262
3.258
3.259
3.259
3.259
3.259
3.259
3.260
3.260
3.260
3.260
3.260
3.260
3.260
3.225
3.259
3.258
3.258
3.258
3.258
3.258
3.258
3.257
3.259
3.259
3.259
3.260
3.259
3.258
3.257
3.258
3.258
3.258
3.257
3.257
3.257
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
4/22/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
4/30/2005
5/1/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/7/2005
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/14/2005
5/15/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/21/2005
5/22/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/11/2005
6/12/2005
3.257
3.257
3.257
3.257
3.256
3.256
3.258
3.259
3.258
3.258
3.258
3.263
3.256
3.258
3.258
3.257
3.257
3.257
3.257
3.256
3.256
3.255
3.255
3.255
3.255
3.255
3.255
3.256
3.255
3.255
3.255
3.255
3.255
3.256
3.255
3.255
3.255
3.255
3.255
3.256
3.255
3.254
3.256
3.255
3.255
3.255
3.255
3.255
3.254
3.253
3.252
3.252
3.256
3.254
3.254
3.254
3.254
3.254
3.256
3.257
3.256
3.256
3.256
3.250
3.255
3.257
3.258
3.256
3.256
3.256
3.255
3.253
3.254
3.254
3.254
3.254
3.254
3.254
3.253
3.253
3.253
3.254
3.254
3.254
3.253
3.254
3.254
3.254
3.251
3.251
3.251
3.253
3.252
3.253
3.254
3.253
3.253
3.253
3.254
3.254
3.253
3.252
3.251
3.251
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/25/2005
6/26/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/2/2005
7/3/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/9/2005
7/10/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/16/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
7/30/2005
7/31/2005
4/27/1905
4/30/1905
8/1/2005
3.252
3.252
3.251
3.252
3.251
3.251
3.251
3.251
3.253
3.253
3.253
3.254
3.255
3.255
3.255
3.254
3.254
3.254
3.254
3.254
3.254
3.254
3.252
3.252
3.253
3.251
3.250
3.250
3.250
3.252
3.251
3.252
3.253
3.253
3.253
3.253
3.254
3.253
3.254
3.253
3.253
3.253
3.253
3.253
3.255
3.255
3.255
3.255
3.255
3.280
3.280
3.255
3.251
3.251
3.250
3.251
3.250
3.251
3.251
3.251
3.251
3.252
3.252
3.253
3.253
3.253
3.253
3.252
3.253
3.253
3.252
3.251
3.251
3.251
3.250
3.251
3.251
3.250
3.249
3.249
3.249
3.250
3.250
3.251
3.252
3.251
3.251
3.251
3.252
3.252
3.252
3.252
3.252
3.252
3.252
3.252
3.254
3.253
3.253
3.253
3.253
3.278
3.278
3.253
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/20/2005
8/21/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
3.254
3.254
3.254
3.254
3.254
3.254
3.254
3.252
3.252
3.253
3.252
3.253
3.253
3.253
3.254
3.253
3.254
3.254
3.255
3.255
3.255
3.256
3.256
3.258
3.261
3.269
3.269
3.269
3.286
3.286
3.286
3.279
3.297
3.297
3.297
3.322
3.321
3.297
3.299
3.292
3.292
3.292
3.285
3.290
3.289
3.295
3.296
3.296
3.296
3.304
3.302
3.305
3.252
3.253
3.253
3.253
3.252
3.252
3.252
3.251
3.251
3.252
3.251
3.252
3.252
3.252
3.253
3.252
3.253
3.253
3.254
3.254
3.254
3.254
3.256
3.257
3.261
3.268
3.268
3.268
3.285
3.285
3.283
3.278
3.299
3.299
3.299
3.317
3.319
3.295
3.297
3.289
3.289
3.289
3.283
3.288
3.288
3.294
3.295
3.295
3.295
3.303
3.300
3.303
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
9/23/2005
9/24/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/8/2005
10/9/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/15/2005
10/16/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/22/2005
10/23/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/29/2005
10/30/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/5/2005
11/6/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/12/2005
11/13/2005
3.321
3.321
3.321
3.321
3.320
3.321
3.333
3.350
3.345
3.345
3.345
3.351
3.351
3.361
3.368
3.387
3.387
3.387
3.366
3.378
3.395
3.393
3.392
3.392
3.392
3.383
3.388
3.394
3.394
3.392
3.392
3.392
3.393
3.393
3.391
3.388
3.382
3.382
3.382
3.380
3.380
3.369
3.361
3.359
3.359
3.359
3.359
3.357
3.363
3.362
3.359
3.359
3.320
3.319
3.319
3.319
3.317
3.321
3.331
3.348
3.342
3.342
3.342
3.350
3.349
3.360
3.366
3.385
3.385
3.385
3.362
3.376
3.389
3.390
3.392
3.392
3.392
3.381
3.385
3.392
3.393
3.390
3.390
3.390
3.390
3.392
3.389
3.386
3.380
3.380
3.380
3.376
3.376
3.368
3.359
3.357
3.357
3.357
3.358
3.356
3.363
3.361
3.356
3.356
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/19/2005
11/20/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/26/2005
11/27/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/3/2005
12/4/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/10/2005
12/11/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/17/2005
12/18/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/24/2005
12/25/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
12/31/2005
1/1/2006
1/2/2006
1/3/2006
1/4/2006
3.359
3.362
3.364
3.363
3.366
3.379
3.379
3.379
3.384
3.392
3.389
3.396
3.397
3.397
3.397
3.410
3.414
3.412
3.417
3.408
3.408
3.408
3.412
3.412
3.412
3.412
3.410
3.410
3.410
3.433
3.441
3.441
3.441
3.441
3.441
3.441
3.439
3.439
3.439
3.421
3.411
3.411
3.411
3.411
3.422
3.422
3.428
3.431
3.431
3.431
3.429
3.430
3.356
3.360
3.363
3.361
3.365
3.377
3.377
3.377
3.381
3.391
3.388
3.395
3.395
3.395
3.395
3.404
3.412
3.408
3.414
3.400
3.400
3.400
3.409
3.411
3.411
3.411
3.409
3.409
3.409
3.431
3.439
3.439
3.440
3.439
3.439
3.439
3.438
3.438
3.437
3.421
3.408
3.408
3.408
3.409
3.420
3.420
3.427
3.429
3.429
3.429
3.422
3.429
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1/5/2006
1/6/2006
1/7/2006
1/8/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/14/2006
1/15/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/21/2006
1/22/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/28/2006
1/29/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/4/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/11/2006
2/12/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/18/2006
2/19/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/25/2006
3.438
3.439
3.442
3.442
3.442
3.444
3.444
3.445
3.445
3.452
3.452
3.452
3.443
3.426
3.386
3.357
3.357
3.357
3.357
3.358
3.336
3.344
3.321
3.317
3.317
3.317
3.307
3.314
3.310
3.314
3.301
3.301
3.301
3.293
3.289
3.281
3.287
3.291
3.291
3.291
3.288
3.289
3.289
3.285
3.284
3.284
3.284
3.287
3.282
3.280
3.282
3.282
3.436
3.437
3.441
3.441
3.441
3.443
3.443
3.444
3.445
3.451
3.451
3.451
3.441
3.426
3.384
3.357
3.355
3.355
3.355
3.355
3.335
3.343
3.314
3.315
3.315
3.315
3.305
3.310
3.307
3.313
3.298
3.298
3.298
3.293
3.288
3.280
3.286
3.289
3.289
3.289
3.287
3.287
3.288
3.284
3.283
3.283
3.283
3.281
3.280
3.279
3.281
3.281
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
2/26/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/4/2006
3/5/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/11/2006
3/12/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/18/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/25/2006
3/26/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/1/2006
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/8/2006
4/9/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/15/2006
4/16/2006
4/17/2006
4/18/2006
3.282
3.282
3.285
3.293
3.306
3.335
3.329
3.329
3.329
3.331
3.333
3.340
3.329
3.331
3.331
3.331
3.347
3.341
3.335
3.326
3.327
3.327
3.327
3.352
3.350
3.344
3.360
3.373
3.373
3.373
3.357
3.347
3.324
3.351
3.358
3.358
3.358
3.361
3.361
3.373
3.364
3.367
3.367
3.367
3.323
3.351
3.329
3.329
3.329
3.329
3.329
3.315
3.281
3.281
3.282
3.290
3.303
3.331
3.326
3.326
3.326
3.328
3.332
3.339
3.328
3.330
3.330
3.330
3.345
3.339
3.334
3.325
3.324
3.324
3.324
3.348
3.348
3.343
3.359
3.371
3.371
3.371
3.354
3.346
3.324
3.350
3.356
3.356
3.356
3.361
3.360
3.371
3.362
3.366
3.366
3.366
3.323
3.344
3.327
3.327
3.327
3.327
3.327
3.314
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
4/19/2006
4/20/2006
4/21/2006
4/22/2006
4/23/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
4/30/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/6/2006
5/7/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/13/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/20/2006
5/21/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/27/2006
5/28/2006
5/29/2006
5/30/2006
5/31/2006
12/1/2006
12/2/2006
12/3/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/9/2006
3.309
3.312
3.316
3.313
3.313
3.313
3.318
3.318
3.317
3.322
3.312
3.312
3.312
3.312
3.303
3.305
3.297
3.292
3.292
3.292
3.291
3.280
3.282
3.280
3.280
3.280
3.280
3.276
3.273
3.262
3.261
3.262
3.262
3.262
3.268
3.265
3.268
3.266
3.271
3.271
3.271
3.286
3.298
3.223
3.218
3.218
3.218
3.216
3.213
3.214
3.212
3.212
3.308
3.310
3.315
3.312
3.312
3.312
3.317
3.318
3.316
3.320
3.310
3.310
3.310
3.310
3.302
3.304
3.296
3.290
3.290
3.290
3.289
3.278
3.280
3.279
3.279
3.279
3.279
3.274
3.272
3.260
3.260
3.258
3.258
3.258
3.265
3.262
3.267
3.265
3.268
3.268
3.268
3.281
3.296
3.221
3.216
3.216
3.216
3.215
3.211
3.213
3.211
3.211
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
3
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
2
3
1
1
1
1
1
2
12/10/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/16/2006
12/17/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/23/2006
12/24/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
12/30/2006
12/31/2006
6/1/2006
6/2/2006
6/3/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/10/2006
6/11/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/17/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/24/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
3.212
3.212
3.209
3.213
3.211
3.209
3.204
3.204
3.204
3.204
3.204
3.200
3.198
3.198
3.198
3.198
3.198
3.200
3.197
3.197
3.197
3.197
3.293
3.279
3.272
3.272
3.272
3.256
3.257
3.262
3.267
3.261
3.261
3.261
3.262
3.263
3.264
3.264
3.264
3.264
3.264
3.264
3.265
3.264
3.264
3.269
3.269
3.269
3.268
3.268
3.265
3.265
3.211
3.211
3.207
3.211
3.210
3.208
3.203
3.203
3.203
3.202
3.203
3.199
3.197
3.198
3.198
3.198
3.198
3.198
3.196
3.196
3.194
3.194
3.293
3.279
3.270
3.270
3.270
3.252
3.255
3.262
3.265
3.260
3.260
3.260
3.260
3.263
3.263
3.263
3.263
3.263
3.263
3.263
3.264
3.263
3.263
3.268
3.268
3.268
3.267
3.267
3.264
3.264
3
1
1
1
1
1
2
3
1
1
1
1
3
2
3
1
1
1
1
1
2
3
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
7/1/2006
7/2/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/8/2006
7/9/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/15/2006
7/16/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
3.260
3.260
3.260
3.260
3.258
3.257
3.249
3.240
3.240
3.240
3.239
3.240
3.240
3.240
3.240
3.240
3.240
3.240
3.241
3.242
3.240
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
3.259
3.259
3.259
3.259
3.256
3.257
3.248
3.239
3.239
3.239
3.239
3.239
3.239
3.239
3.239
3.239
3.239
3.239
3.240
3.241
3.240
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
2
3
1
1
1
1
3
2
3
1
1
1
1
1
2
3
1
1
1
1
1
7/22/2006
7/23/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/29/2006
7/30/2006
7/31/2006
3/1/3006
3/2/3006
3/3/3006
3/4/3006
3/5/3006
3/6/3006
3/7/3006
3/8/3006
3/9/3006
3/10/3006
3/11/3006
3/12/3006
3/13/3006
3/14/3006
3/15/3006
3/16/3006
3/17/3006
3/18/3006
3/19/3006
3/20/3006
3/21/3006
3/22/3006
3/23/3006
3/24/3006
3/25/3006
3/26/3006
3/27/3006
3/28/3006
3/29/3006
3/30/3006
3/31/3006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/5/2006
8/6/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
3.241
3.241
3.241
3.242
3.240
3.241
3.242
3.242
3.242
3.242
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
3.242
3.242
3.243
3.243
3.241
3.241
3.241
3.239
3.229
3.230
3.229
3.240
3.240
3.240
3.241
3.239
3.239
3.240
3.240
3.240
3.240
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
3.237
3.240
3.242
3.242
3.240
3.240
3.240
3.237
3.228
3.229
3.229
2
3
1
1
1
1
1
2
3
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
8/12/2006
8/13/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/19/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/26/2006
8/27/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/2/2006
9/3/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/9/2006
9/10/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/16/2006
9/17/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/23/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
9/30/2006
10/1/2006
10/2/2006
3.228
3.228
3.228
3.229
3.228
3.226
3.226
3.227
3.227
3.227
3.230
3.234
3.234
3.236
3.240
3.240
3.240
3.244
3.252
3.252
3.241
3.241
3.241
3.241
3.243
3.244
3.245
3.244
3.245
3.245
3.245
3.251
3.252
3.253
3.257
3.250
3.250
3.250
3.246
3.246
3.248
3.248
3.250
3.250
3.250
3.251
3.249
3.251
3.253
3.250
3.250
3.250
3.228
3.228
3.228
3.228
3.227
3.225
3.226
3.226
3.226
3.226
3.229
3.231
3.230
3.234
3.238
3.238
3.238
3.243
3.250
3.250
3.240
3.239
3.239
3.239
3.242
3.243
3.244
3.243
3.244
3.244
3.244
3.250
3.251
3.252
3.256
3.246
3.246
3.246
3.245
3.244
3.246
3.247
3.248
3.248
3.248
3.249
3.248
3.250
3.252
3.249
3.249
3.249
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/7/2006
10/8/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/14/2006
10/15/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/21/2006
10/22/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/28/2006
10/29/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/4/2006
11/5/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/11/2006
11/12/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/18/2006
11/19/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
3.250
3.247
3.249
3.250
3.249
3.249
3.249
3.248
3.245
3.245
3.245
3.246
3.246
3.246
3.245
3.244
3.244
3.242
3.233
3.233
3.233
3.221
3.223
3.226
3.228
3.224
3.224
3.224
3.217
3.216
3.216
3.211
3.217
3.217
3.217
3.219
3.218
3.216
3.217
3.219
3.219
3.219
3.219
3.223
3.231
3.226
3.227
3.227
3.227
3.226
3.226
3.229
3.249
3.247
3.249
3.249
3.248
3.248
3.248
3.246
3.245
3.244
3.244
3.245
3.245
3.245
3.244
3.244
3.240
3.241
3.232
3.232
3.232
3.221
3.221
3.225
3.225
3.228
3.228
3.228
3.216
3.214
3.214
3.210
3.216
3.216
3.216
3.218
3.217
3.215
3.216
3.217
3.217
3.217
3.218
3.223
3.230
3.225
3.226
3.226
3.226
3.225
3.225
3.229
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
11/24/2006
11/25/2006
11/26/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/6/2007
1/7/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/13/2007
1/14/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/20/2007
1/21/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/27/2007
1/28/2007
1/29/2007
1/30/2007
1/31/2007
11/14/1906
2/1/2007
2/2/2007
2/3/2007
2/4/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/10/2007
2/11/2007
2/12/2007
2/13/2007
3.226
3.226
3.226
3.226
3.226
3.226
3.223
3.197
3.197
3.193
3.191
3.192
3.192
3.192
3.192
3.192
3.192
3.194
3.193
3.191
3.191
3.191
3.193
3.190
3.189
3.188
3.189
3.189
3.189
3.189
3.191
3.194
3.195
3.198
3.198
3.198
3.200
3.202
3.200
3.199
3.197
3.195
3.195
3.195
3.195
3.194
3.191
3.191
3.192
3.192
3.192
3.193
3.225
3.225
3.225
3.225
3.225
3.226
3.222
3.194
3.194
3.191
3.190
3.191
3.191
3.191
3.191
3.191
3.191
3.193
3.191
3.190
3.190
3.190
3.190
3.189
3.188
3.187
3.189
3.189
3.189
3.188
3.190
3.193
3.195
3.197
3.197
3.197
3.199
3.201
3.199
3.198
3.196
3.194
3.194
3.194
3.194
3.193
3.190
3.190
3.191
3.191
3.191
3.192
1
2
3
1
1
1
1
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/18/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/24/2007
2/25/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/3/2007
3/4/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/10/2007
3/11/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/17/2007
3/18/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/24/2007
3/25/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
3/31/2007
4/1/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
3.192
3.190
3.189
3.187
3.187
3.187
3.188
3.189
3.189
3.189
3.189
3.189
3.189
3.187
3.189
3.190
3.191
3.189
3.189
3.189
3.189
3.188
3.187
3.187
3.187
3.187
3.187
3.186
3.186
3.185
3.185
3.186
3.186
3.186
3.188
3.187
3.187
3.186
3.185
3.185
3.185
3.183
3.182
3.184
3.184
3.184
3.184
3.184
3.183
3.182
3.181
3.181
3.191
3.189
3.188
3.186
3.186
3.186
3.187
3.188
3.189
3.188
3.188
3.188
3.188
3.186
3.189
3.189
3.190
3.187
3.187
3.187
3.187
3.187
3.186
3.186
3.186
3.186
3.186
3.185
3.185
3.184
3.184
3.185
3.185
3.185
3.186
3.186
3.186
3.185
3.184
3.184
3.184
3.182
3.182
3.183
3.183
3.182
3.182
3.182
3.182
3.181
3.180
3.180
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
4/7/2007
4/8/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/14/2007
4/15/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/21/2007
4/22/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/28/2007
4/29/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/5/2007
5/6/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/12/2007
5/13/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/19/2007
5/20/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/26/2007
5/27/2007
5/28/2007
3.181
3.181
3.181
3.181
3.182
3.182
3.181
3.181
3.181
3.181
3.180
3.178
3.178
3.178
3.178
3.178
3.178
3.179
3.177
3.176
3.174
3.172
3.172
3.172
3.172
3.172
3.172
3.172
3.166
3.166
3.166
3.168
3.167
3.166
3.168
3.169
3.169
3.169
3.169
3.166
3.165
3.162
3.158
3.158
3.158
3.163
3.164
3.166
3.169
3.170
3.170
3.170
3.180
3.180
3.180
3.180
3.181
3.181
3.181
3.180
3.180
3.180
3.179
3.178
3.177
3.178
3.178
3.178
3.178
3.178
3.176
3.175
3.173
3.171
3.171
3.171
3.171
3.171
3.170
3.171
3.166
3.166
3.166
3.166
3.166
3.165
3.166
3.169
3.169
3.169
3.168
3.165
3.164
3.161
3.156
3.156
3.156
3.163
3.163
3.164
3.168
3.170
3.170
3.170
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/2/2007
6/3/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/9/2007
6/10/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/16/2007
6/17/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/23/2007
6/24/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
6/30/2007
7/1/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/7/2007
7/8/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/14/2007
7/15/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
3.173
3.173
3.176
3.175
3.172
3.172
3.172
3.171
3.169
3.170
3.173
3.175
3.171
3.173
3.171
3.173
3.171
3.172
3.169
3.169
3.171
3.168
3.168
3.167
3.169
3.171
3.171
3.171
3.172
3.172
3.171
3.169
3.169
3.168
3.168
3.168
3.167
3.166
3.165
3.165
3.165
3.171
3.164
3.161
3.159
3.158
3.158
3.158
3.158
3.160
3.159
3.158
3.172
3.172
3.175
3.174
3.172
3.172
3.172
3.170
3.169
3.169
3.172
3.174
3.170
3.172
3.171
3.172
3.171
3.171
3.168
3.168
3.170
3.167
3.167
3.166
3.168
3.170
3.170
3.170
3.170
3.171
3.170
3.167
3.167
3.166
3.166
3.166
3.166
3.165
3.164
3.164
3.164
3.170
3.163
3.161
3.158
3.158
3.158
3.158
3.158
3.158
3.158
3.158
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
7/20/2007
7/21/2007
7/22/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/28/2007
7/29/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/4/2007
8/5/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/11/2007
8/12/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/18/2007
8/19/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/25/2007
8/26/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/1/2007
9/2/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/8/2007
9/9/2007
3.158
3.158
3.158
3.158
3.158
3.157
3.159
3.164
3.164
3.164
3.164
3.164
3.161
3.160
3.159
3.159
3.159
3.159
3.158
3.156
3.152
3.153
3.153
3.153
3.153
3.149
3.146
3.145
3.166
3.161
3.161
3.161
3.156
3.168
3.166
3.163
3.165
3.164
3.164
3.164
3.166
3.165
3.165
3.163
3.163
3.163
3.163
3.163
3.165
3.166
3.162
3.162
3.157
3.157
3.157
3.157
3.156
3.156
3.158
3.163
3.163
3.163
3.163
3.162
3.160
3.158
3.157
3.157
3.157
3.157
3.157
3.154
3.150
3.152
3.153
3.153
3.153
3.150
3.146
3.144
3.163
3.160
3.160
3.160
3.154
3.168
3.164
3.162
3.164
3.163
3.163
3.163
3.165
3.164
3.164
3.162
3.162
3.162
3.161
3.162
3.163
3.164
3.161
3.161
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
4
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/15/2007
9/16/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/22/2007
9/23/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
9/30/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/6/2007
10/7/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/13/2007
10/14/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/20/2007
10/21/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/27/2007
10/28/2007
10/29/2007
10/30/2007
10/31/2007
3.162
3.162
3.160
3.155
3.145
3.138
3.138
3.138
3.139
3.132
3.126
3.121
3.113
3.113
3.113
3.115
3.113
3.106
3.098
3.087
3.087
3.098
3.065
3.044
3.026
3.021
3.021
3.021
3.021
3.021
3.019
3.017
3.012
3.015
3.015
3.015
3.017
3.021
3.018
3.022
3.023
3.023
3.023
3.022
3.019
3.020
3.018
3.015
3.015
3.015
3.018
3.018
3.161
3.161
3.159
3.154
3.145
3.138
3.138
3.138
3.138
3.132
3.125
3.120
3.113
3.113
3.113
3.114
3.112
3.105
3.098
3.085
3.085
3.098
3.064
3.043
3.026
3.020
3.020
3.020
3.020
3.020
3.018
3.016
3.011
3.014
3.014
3.014
3.015
3.020
3.018
3.021
3.021
3.021
3.021
3.020
3.018
3.019
3.017
3.015
3.015
3.015
3.017
3.017
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
8/1/2008
8/2/2008
8/3/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/9/2008
8/10/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/16/2008
8/17/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/23/2008
8/24/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
8/30/2008
8/31/2008
11/1/2007
11/2/2007
11/3/2007
11/4/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/10/2007
11/11/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/17/2007
11/18/2007
11/19/2007
11/20/2007
11/21/2007
2.816
2.811
2.811
2.811
2.778
2.785
2.793
2.812
2.847
2.847
2.847
2.886
2.914
2.940
2.929
2.946
2.946
2.946
2.930
2.925
2.911
2.899
2.914
2.914
2.914
2.931
2.947
2.955
2.956
2.953
2.953
2.998
2.998
3.000
3.000
3.000
3.002
3.006
3.005
3.003
2.995
2.995
2.995
2.994
2.992
2.997
2.997
2.997
2.997
2.997
2.998
2.998
2.814
2.810
2.810
2.810
2.775
2.783
2.792
2.810
2.846
2.846
2.846
2.886
2.912
2.937
2.928
2.944
2.944
2.944
2.928
2.922
2.907
2.896
2.912
2.912
2.912
2.928
2.944
2.950
2.954
2.951
2.951
2.997
2.997
2.999
2.999
2.999
3.000
3.005
3.004
3.003
2.994
2.994
2.994
2.993
2.991
2.996
2.995
2.996
2.996
2.996
2.997
2.997
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
11/22/2007
11/23/2007
11/24/2007
11/25/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/1/2007
12/2/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/8/2007
12/9/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/15/2007
12/16/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/22/2007
12/23/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/29/2007
12/30/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/5/2008
1/6/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/12/2008
2.998
2.998
2.998
2.998
2.998
2.998
2.998
2.998
2.998
3.000
3.000
3.000
2.999
3.001
2.990
2.982
2.974
2.974
2.974
2.974
2.968
2.970
2.975
2.976
2.976
2.976
2.976
2.978
2.975
2.976
2.977
2.977
2.977
2.981
2.981
2.980
2.989
2.994
2.994
2.994
2.997
2.997
2.983
2.971
2.969
2.969
2.969
2.970
2.987
2.987
2.960
2.943
2.997
2.997
2.997
2.997
2.997
2.997
2.997
2.997
2.997
2.998
2.998
2.998
2.998
3.000
2.989
2.982
2.972
2.972
2.972
2.972
2.967
2.969
2.973
2.975
2.975
2.975
2.974
2.976
2.974
2.974
2.976
2.976
2.976
2.975
2.975
2.978
2.988
2.992
2.992
2.992
2.995
2.995
2.983
2.970
2.968
2.968
2.968
2.968
2.987
2.987
2.959
2.940
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
1/13/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/19/2008
1/20/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/26/2008
1/27/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008
2/3/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/9/2008
2/10/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/16/2008
2/17/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/23/2008
2/24/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/1/2008
3/2/2008
3/3/2008
3/4/2008
2.943
2.943
2.926
2.935
2.959
2.959
2.947
2.947
2.947
2.968
2.958
2.952
2.935
2.935
2.935
2.935
2.937
2.935
2.936
2.934
2.932
2.932
2.932
2.929
2.927
2.923
2.920
2.910
2.910
2.910
2.911
2.907
2.902
2.900
2.905
2.905
2.905
2.905
2.900
2.900
2.899
2.898
2.898
2.898
2.898
2.895
2.893
2.934
2.887
2.887
2.887
2.885
2.940
2.940
2.923
2.932
2.957
2.957
2.946
2.946
2.946
2.965
2.957
2.951
3.933
2.933
2.933
2.933
2.936
2.934
2.936
2.933
2.930
2.930
2.930
2.928
2.926
2.921
2.914
2.909
2.909
2.909
2.909
2.905
2.902
2.899
2.902
2.902
2.902
2.903
2.899
2.899
2.898
2.897
2.897
2.897
2.896
2.894
2.892
2.933
2.886
2.886
2.886
2.884
3
1
1
1
1
1
2
3
1
1
1
1
1
3
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
2
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
3/5/2008
3/6/2008
3/7/2008
3/8/2008
3/9/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/15/2008
3/16/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/22/2008
3/23/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/29/2008
3/30/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/5/2008
4/6/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/12/2008
4/13/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/19/2008
4/20/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
2.880
2.872
2.857
2.843
2.843
2.843
2.811
2.811
2.814
2.811
2.810
2.810
2.810
2.812
2.809
2.796
2.796
2.796
2.796
2.796
2.796
2.786
2.774
2.775
2.739
2.777
2.777
2.746
2.735
2.723
2.699
2.693
2.693
2.693
2.695
2.694
2.698
2.712
2.742
2.742
2.742
2.728
2.712
2.705
2.710
2.724
2.724
2.724
2.772
2.824
2.793
2.783
2.878
2.871
2.856
2.841
2.841
2.841
2.809
2.809
2.812
2.809
2.809
2.809
2.809
2.810
2.807
2.794
2.794
2.794
2.794
2.794
2.794
2.785
2.772
2.773
2.737
2.737
2.737
2.743
2.733
2.721
2.699
2.692
2.692
2.692
2.693
2.693
2.697
2.712
2.737
2.737
2.737
2.726
2.710
2.703
2.710
2.722
2.722
2.722
2.758
2.816
2.785
2.782
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
1
1
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
4/26/2008
4/27/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/3/2008
5/4/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/10/2008
5/11/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/17/2008
5/18/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/24/2008
5/25/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
5/31/2008
6/1/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/7/2008
6/8/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/14/2008
6/15/2008
6/16/2008
2.712
2.712
2.712
2.836
2.843
2.851
2.851
2.790
2.790
2.790
2.787
2.790
2.771
2.757
2.757
2.757
2.757
2.762
2.769
2.763
2.763
2.763
2.763
2.763
2.769
2.805
2.804
2.829
2.849
2.849
2.849
2.850
2.862
2.868
2.868
2.865
2.865
2.865
2.843
2.832
2.816
2.803
2.806
2.806
2.806
2.826
2.862
2.886
2.909
2.892
2.892
2.892
2.710
2.710
2.710
2.834
2.841
2.848
2.848
2.786
2.786
2.786
2.786
2.789
2.769
2.756
2.756
2.756
2.756
2.760
2.768
2.761
2.761
2.761
2.761
2.761
2.768
2.803
2.803
2.828
2.848
2.848
2.848
2.849
2.860
2.867
2.867
2.862
2.862
2.862
2.842
2.830
2.813
2.799
2.807
2.807
2.807
2.825
2.860
2.883
2.906
2.886
2.886
2.886
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/21/2008
6/22/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/28/2008
6/29/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/5/2008
7/6/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/12/2008
7/13/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/19/2008
7/20/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/26/2008
7/27/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
5/1/2009
5/2/2009
5/3/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
2.891
2.885
2.886
2.912
2.931
2.931
2.931
2.941
2.959
2.969
2.966
2.968
2.968
2.968
2.967
2.964
2.960
2.915
2.891
2.891
2.891
2.857
2.822
2.811
2.815
2.825
2.825
2.825
2.824
2.836
2.827
2.830
2.846
2.846
2.846
2.842
2.843
2.836
2.831
2.820
2.820
2.820
2.820
2.820
2.823
2.995
2.995
2.995
2.995
2.974
2.973
2.964
2.889
2.883
2.885
2.910
2.924
2.924
2.924
2.938
2.957
2.966
2.964
2.966
2.966
2.966
2.965
2.962
2.957
2.912
2.889
2.889
2.889
2.855
2.820
2.809
2.814
2.824
2.824
2.824
2.823
2.835
2.825
2.829
2.844
2.844
2.844
2.840
2.842
2.835
2.830
2.819
2.819
2.819
2.819
2.819
2.822
2.992
2.992
2.992
2.992
2.974
2.972
2.962
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
5/8/2009
5/9/2009
5/10/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/16/2009
5/17/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
5/30/2009
5/31/2009
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/6/2008
9/7/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/13/2008
9/14/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/20/2008
9/21/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/27/2008
9/28/2008
2.958
2.955
2.955
2.955
2.965
2.985
3.044
3.028
3.021
3.021
3.021
3.025
3.004
2.988
3.000
3.001
3.001
3.001
3.006
3.004
3.004
3.007
3.025
3.025
2.953
2.957
2.961
2.953
2.968
2.970
2.970
2.970
2.974
2.975
2.973
2.974
2.963
2.963
2.963
2.974
2.976
2.976
2.974
2.974
2.974
2.974
2.944
2.945
2.959
2.960
2.971
2.971
2.957
2.954
2.954
2.954
2.964
2.988
3.043
3.028
3.020
3.020
3.020
3.022
3.003
2.987
2.999
3.000
3.000
3.000
3.004
3.003
3.004
3.007
3.022
3.022
2.951
2.956
2.954
2.951
2.966
2.968
2.968
2.968
2.972
2.974
2.972
2.973
2.962
2.962
2.962
2.972
2.974
2.974
2.972
2.972
2.972
2.972
2.942
2.944
2.957
2.958
2.968
2.968
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
2
1
1
1
2
3
1
1
1
1
1
2
3
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/4/2008
10/5/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/11/2008
10/12/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/18/2008
10/19/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/25/2008
10/26/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/1/2008
11/2/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/8/2008
11/9/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/15/2008
11/16/2008
11/17/2008
11/18/2008
11/19/2008
2.971
2.981
2.977
2.983
3.003
3.003
3.003
3.003
3.072
3.072
3.110
3.160
3.117
3.117
3.117
3.063
3.045
3.073
3.071
3.065
3.065
3.065
3.058
3.076
3.107
3.098
3.106
3.106
3.106
3.108
3.104
3.093
3.092
3.090
3.090
3.090
3.080
3.076
3.075
3.086
3.087
3.087
3.087
3.086
3.092
3.103
3.108
3.097
3.090
3.090
3.103
3.103
2.968
2.980
2.975
2.981
3.003
3.003
3.000
3.000
3.067
3.067
3.102
3.154
3.117
3.117
3.117
3.046
3.040
3.070
3.070
3.062
3.062
3.062
3.054
3.072
3.105
3.096
3.102
3.102
3.102
3.103
3.102
3.091
3.870
3.086
3.086
3.086
3.075
3.075
3.073
3.084
3.085
3.085
3.085
3.084
3.090
3.102
3.107
3.096
3.086
3.086
3.100
3.102
1
1
1
1
2
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
11/20/2008
11/21/2008
11/22/2008
11/23/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
11/29/2008
11/30/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/6/2008
12/7/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/13/2008
12/14/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/20/2008
12/21/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/27/2008
12/28/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/3/2009
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
3.105
3.105
3.105
3.105
3.105
3.094
3.093
3.095
3.092
3.090
3.090
3.093
3.102
3.111
3.118
3.116
3.120
3.120
3.120
3.120
3.117
3.115
3.109
3.112
3.112
3.112
3.105
3.092
3.078
3.093
3.247
3.247
3.250
3.113
3.130
3.144
3.144
3.144
3.144
3.144
3.135
3.093
3.142
3.142
3.142
3.142
3.135
3.140
3.135
3.142
3.135
3.134
3.103
3.103
3.103
3.103
3.103
3.091
3.092
3.093
3.091
3.086
3.086
3.091
3.099
3.110
3.117
3.115
3.119
3.119
3.119
3.119
3.115
3.113
3.107
3.111
3.111
3.111
3.103
3.088
3.076
3.091
3.245
3.245
3.249
3.111
3.129
3.142
3.142
3.142
3.142
3.142
3.133
3.091
3.137
3.137
3.137
3.137
3.133
3.138
3.133
3.140
3.133
3.134
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
1/11/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/17/2009
1/18/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/24/2009
1/25/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
1/31/2009
2/1/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/7/2009
2/8/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/14/2009
2/15/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/21/2009
2/22/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009
3/1/2009
3/2/2009
3/3/2009
3.134
3.134
3.140
3.149
3.151
3.150
3.147
3.147
3.147
3.153
3.158
3.154
3.154
3.161
3.161
3.161
3.160
3.162
3.163
3.167
3.135
3.174
3.174
3.192
3.215
3.239
3.242
3.230
3.230
3.230
3.220
3.234
3.239
3.233
3.230
3.230
3.230
3.236
3.245
3.244
3.247
3.250
3.250
3.250
3.249
3.251
3.247
3.243
3.251
3.243
3.243
3.255
3.134
3.134
3.139
3.147
3.150
3.149
3.145
3.145
3.145
3.151
3.157
3.152
3.153
3.160
3.160
3.160
3.159
3.161
3.162
3.167
3.133
3.173
3.173
3.191
3.213
3.235
3.241
3.229
3.229
3.229
3.219
3.233
3.237
3.232
3.228
3.228
3.228
3.234
3.244
3.242
3.245
3.249
3.249
3.249
3.248
3.251
3.246
3.242
3.249
3.242
3.242
3.253
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/8/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/22/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/28/2009
3/29/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/5/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/11/2009
4/12/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
4/19/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
3.259
3.254
3.254
3.234
3.234
3.234
3.222
3.195
3.179
3.185
3.176
3.150
3.150
3.150
3.147
3.147
3.111
3.111
3.111
3.111
3.111
3.135
3.135
3.130
3.137
3.137
3.137
3.160
3.161
3.148
3.125
3.124
3.124
3.124
3.114
3.116
3.109
3.109
3.109
3.109
3.109
3.091
3.092
3.094
3.078
3.080
3.080
3.080
3.094
3.090
3.084
3.081
3.258
3.253
3.252
3.233
3.233
3.233
3.220
3.194
3.178
3.184
3.174
3.148
3.148
3.148
3.146
3.146
3.110
3.110
3.110
3.110
3.110
3.135
3.133
3.128
3.136
3.136
3.136
3.159
3.160
3.147
3.125
3.123
3.123
3.123
3.113
3.116
3.108
3.108
3.108
3.108
3.108
3.086
3.091
3.094
3.076
3.079
3.079
3.079
3.093
3.089
3.083
3.081
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
4/25/2009
4/26/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
3.062
3.062
3.062
3.060
3.053
3.025
2.970
2.970
2.968
2.975
2.972
2.967
2.967
2.967
2.979
2.981
2.982
2.979
2.977
2.977
2.977
2.982
2.987
3.001
2.994
2.983
2.983
2.983
3.024
3.024
3.018
3.024
3.013
3.013
3.013
3.013
3.011
3.006
3.016
3.017
3.017
3.017
3.022
3.018
3.028
3.025
3.030
3.030
3.030
3.027
3.023
3.016
3.060
3.060
3.060
3.059
3.049
3.022
2.968
2.968
2.967
2.974
2.971
2.966
2.966
2.966
2.978
2.981
2.981
2.978
2.976
2.976
2.976
2.981
2.987
3.001
2.992
2.982
2.982
2.982
3.023
3.023
3.017
3.023
3.011
3.011
3.011
3.011
3.009
3.005
3.014
3.015
3.015
3.015
3.021
3.017
3.027
3.024
3.029
3.029
3.029
3.025
3.022
3.015
2
3
1
1
1
1
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/9/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/15/2009
8/16/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/22/2009
8/23/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/29/2009
8/30/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/5/2009
9/6/2009
3.012
3.012
3.012
3.012
3.012
3.015
3.011
3.004
2.998
2.998
2.998
2.998
2.998
2.998
2.989
2.987
2.987
2.987
2.975
2.965
2.954
2.949
2.937
2.937
2.937
2.935
2.944
2.931
2.929
2.944
2.944
2.944
2.961
2.951
2.962
2.962
2.953
2.953
2.953
2.964
2.962
2.956
2.954
2.940
2.940
2.940
2.948
2.952
2.949
2.944
2.936
2.936
3.011
3.011
3.011
3.011
3.011
3.015
3.009
3.003
2.997
2.997
2.997
2.997
2.997
2.997
2.985
2.985
2.985
2.985
2.972
2.964
2.954
2.948
2.936
2.936
2.936
2.932
2.943
2.930
2.928
2.943
2.943
2.943
2.960
2.950
2.962
2.960
2.952
2.950
2.950
2.962
2.961
2.955
2.954
0.938
2.938
2.938
2.945
2.951
2.948
2.944
2.935
2.935
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/12/2009
9/13/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/19/2009
9/20/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/26/2009
9/27/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/3/2009
10/4/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/10/2009
10/11/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/18/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/24/2009
10/25/2009
10/26/2009
10/27/2009
10/28/2009
2.936
2.932
2.920
2.922
2.928
2.925
2.925
2.925
2.923
2.919
2.902
2.898
2.895
2.895
2.895
2.902
2.890
2.871
2.878
2.882
2.882
2.882
2.883
2.891
2.885
2.891
2.885
2.885
2.885
2.872
2.864
2.867
2.867
2.867
2.867
2.867
2.858
2.857
2.856
2.856
2.855
2.855
2.855
2.853
2.863
2.858
2.863
2.868
2.868
2.868
2.879
2.899
2.935
2.931
2.919
2.921
2.926
2.924
2.924
2.924
2.921
2.918
2.900
2.897
2.894
2.894
2.894
2.901
2.888
2.871
2.877
2.880
2.880
2.880
2.881
2.888
2.883
2.889
2.883
2.883
2.883
2.870
2.862
2.866
2.866
2.866
2.866
2.866
2.857
2.855
2.855
2.855
2.854
2.854
2.854
2.851
2.862
2.857
2.861
2.867
2.867
2.867
2.877
2.898
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
10/29/2009
10/30/2009
10/31/2009
11/1/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/7/2009
11/8/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/14/2009
11/15/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/21/2009
11/22/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/28/2009
11/29/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/5/2009
12/6/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/12/2009
12/13/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/19/2009
2.906
2.896
2.906
2.906
2.906
2.902
2.913
2.901
2.898
2.900
2.900
2.900
2.890
2.872
2.877
2.880
2.878
2.878
2.878
2.873
2.870
2.867
2.874
2.882
2.882
2.882
2.874
2.883
2.881
2.895
2.891
2.891
2.891
2.881
2.876
2.880
2.876
2.872
2.872
2.872
2.869
2.869
2.875
2.872
2.875
2.875
2.875
2.874
2.874
2.870
2.879
2.885
2.905
2.894
2.902
2.902
2.902
2.901
2.909
2.899
2.896
2.898
2.898
2.898
2.888
2.870
2.876
2.878
2.876
2.876
2.876
2.869
2.868
2.862
2.873
2.879
2.879
2.879
2.872
2.881
2.879
2.892
2.890
2.890
2.890
2.879
2.874
2.878
2.875
2.871
2.871
2.871
2.868
2.868
2.873
2.870
2.873
2.873
2.873
2.871
2.873
2.868
2.877
2.884
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
12/20/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/26/2009
12/27/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/2/2010
1/3/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/9/2010
1/10/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/16/2010
1/17/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/23/2010
1/24/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
1/30/2010
1/31/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/7/2010
2/8/2010
2/9/2010
2.885
2.885
2.884
2.882
2.884
2.884
2.884
2.884
2.884
2.884
2.887
2.887
2.887
2.887
2.887
2.891
2.885
2.873
2.870
2.867
2.854
2.854
2.854
2.850
2.849
2.847
2.848
2.850
2.850
2.850
2.887
2.854
2.855
2.852
2.853
2.853
2.853
2.852
2.856
2.862
2.860
2.857
2.857
2.854
2.854
2.857
2.853
2.860
2.865
2.865
2.865
2.857
2.884
2.884
2.882
2.880
2.882
2.882
2.882
2.882
2.882
2.883
2.885
2.885
2.885
2.885
2.885
2.888
2.880
2.871
2.868
2.866
2.853
2.853
2.853
2.848
2.848
2.846
2.847
2.849
2.849
2.849
2.885
2.853
2.854
2.850
2.852
2.852
2.852
2.850
2.854
2.861
2.858
2.855
2.855
2.852
2.852
2.855
2.852
2.859
2.864
2.864
2.864
2.855
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
2
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
2/10/2010
2/11/2010
2/12/2010
2/13/2010
2/14/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/20/2010
2/21/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
2/27/2010
2/28/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/6/2010
3/7/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/13/2010
3/14/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/20/2010
3/21/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/27/2010
3/28/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
2.864
2.859
2.853
2.856
2.856
2.856
2.855
2.850
2.849
2.857
2.857
2.857
2.857
2.857
2.857
2.857
2.857
2.857
2.857
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
2.863
2.858
2.852
2.855
2.855
2.855
2.853
2.848
2.847
2.855
2.855
2.855
2.855
2.855
2.855
2.855
2.855
2.855
2.855
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
4/3/2010
4/4/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/10/2010
4/11/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/17/2010
4/18/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/24/2010
4/25/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/1/2010
5/2/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/8/2010
5/9/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/15/2010
5/16/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/22/2010
5/23/2010
5/24/2010
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/29/2010
5/30/2010
5/31/2010
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
1
1
1
1
2
3
1
FECMOV
TIPCOM
SITUAC
1/1/2009
3.137
1/2/2009
3.137
1/3/2009
3.137
1/4/2009
3.137
1/5/2009
3.133
1/6/2009
3.138
1/7/2009
3.133
1/8/2009
3.140
1/9/2009
3.133
1/10/2009
3.134
1/11/2009
3.134
1/12/2009
3.134
1/13/2009
3.139
1/14/2009
3.147
1/15/2009
3.150
1/16/2009
3.149
1/17/2009
3.145
1/18/2009
3.145
1/19/2009
3.145
1/20/2009
3.151
1/21/2009
3.157
1/22/2009
3.152
1/23/2009
3.153
1/24/2009
3.160
1/25/2009
3.160
1/26/2009
3.160
1/27/2009
3.159
1/28/2009
3.161
1/29/2009
3.162
1/30/2009
3.167
1/31/2009
3.133
2/1/2009
3.173
2/2/2009
3.173
2/3/2009
3.191
2/4/2009
3.213
2/5/2009
3.235
2/6/2009
3.241
2/7/2009
3.229
2/8/2009
3.229
2/9/2009
3.229
2/10/2009
3.219
2/11/2009
3.233
2/12/2009
3.237
2/13/2009
3.232
2/14/2009
3.228
2/15/2009
3.228
2/16/2009
3.228
2/17/2009
3.234
2/18/2009
3.244
2/19/2009
3.242
2/20/2009
3.245
2/21/2009
3.249
2/22/2009
3.249
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009
3/1/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/8/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/22/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/28/2009
3/29/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/5/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/11/2009
4/12/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
3.249
3.248
3.251
3.246
3.242
3.249
3.242
3.242
3.253
3.258
3.253
3.252
3.233
3.233
3.233
3.220
3.194
3.178
3.184
3.174
3.148
3.148
3.148
3.146
3.146
3.110
3.110
3.110
3.110
3.110
3.135
3.133
3.128
3.136
3.136
3.136
3.159
3.160
3.147
3.125
3.123
3.123
3.123
3.113
3.116
3.108
3.108
3.108
3.108
3.108
3.086
3.091
3.094
3.076
3.079
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
4/19/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/25/2009
4/26/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
3.079
3.079
3.093
3.089
3.083
3.081
3.060
3.060
3.060
3.059
3.049
3.022
2.968
2.968
2.967
2.974
2.971
2.966
2.966
2.966
2.978
2.981
2.981
2.978
2.976
2.976
2.976
2.981
2.987
3.001
2.992
2.982
2.982
2.982
3.023
3.023
3.017
3.023
3.011
3.011
3.011
3.011
3.009
3.005
3.014
3.015
3.015
3.015
3.021
3.017
3.027
3.024
3.029
3.029
3.029
3
1
1
1
1
1
2
3
1
1
1
1
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/9/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/15/2009
8/16/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/22/2009
8/23/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/29/2009
8/30/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/5/2009
9/6/2009
3.025
3.022
3.015
3.011
3.011
3.011
3.011
3.011
3.015
3.009
3.003
2.997
2.997
2.997
2.997
2.997
2.997
2.985
2.985
2.985
2.985
2.972
2.964
2.954
2.948
2.936
2.936
2.936
2.932
2.943
2.930
2.928
2.943
2.943
2.943
2.960
2.950
2.962
2.960
2.952
2.950
2.950
2.962
2.961
2.955
2.954
0.938
2.938
2.938
2.945
2.951
2.948
2.944
2.935
2.935
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/12/2009
9/13/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/19/2009
9/20/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/26/2009
9/27/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/3/2009
10/4/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/10/2009
10/11/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/18/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/24/2009
10/25/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
10/31/2009
2.935
2.931
2.919
2.921
2.926
2.924
2.924
2.924
2.921
2.918
2.900
2.897
2.894
2.894
2.894
2.901
2.888
2.871
2.877
2.880
2.880
2.880
2.881
2.888
2.883
2.889
2.883
2.883
2.883
2.870
2.862
2.866
2.866
2.866
2.866
2.866
2.857
2.855
2.855
2.855
2.854
2.854
2.854
2.851
2.862
2.857
2.861
2.867
2.867
2.867
2.877
2.898
2.905
2.894
2.902
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
11/1/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/7/2009
11/8/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/14/2009
11/15/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/21/2009
11/22/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/28/2009
11/29/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/5/2009
12/6/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/12/2009
12/13/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/19/2009
12/20/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
2.902
2.902
2.901
2.909
2.899
2.896
2.898
2.898
2.898
2.888
2.870
2.876
2.878
2.876
2.876
2.876
2.869
2.868
2.862
2.873
2.879
2.879
2.879
2.872
2.881
2.879
2.892
2.890
2.890
2.890
2.879
2.874
2.878
2.875
2.871
2.871
2.871
2.868
2.868
2.873
2.870
2.873
2.873
2.873
2.871
2.873
2.868
2.877
2.884
2.884
2.884
2.882
2.880
2.882
2.882
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
12/26/2009
12/27/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/2/2010
1/3/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/9/2010
1/10/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/16/2010
1/17/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/23/2010
1/24/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
1/30/2010
1/31/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/7/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/13/2010
2/14/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2.882
2.882
2.882
2.883
2.885
2.885
2.885
2.885
2.885
2.888
2.880
2.871
2.868
2.866
2.853
2.853
2.853
2.848
2.848
2.846
2.847
2.849
2.849
2.849
2.885
2.853
2.854
2.850
2.852
2.852
2.852
2.850
2.854
2.861
2.858
2.855
2.855
2.852
2.852
2.855
2.852
2.859
2.864
2.864
2.864
2.855
2.863
2.858
2.852
2.855
2.855
2.855
2.853
2.848
2.847
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
2
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
2/19/2010
2/20/2010
2/21/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
2/27/2010
2/28/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/6/2010
3/7/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/13/2010
3/14/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/20/2010
3/21/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/27/2010
3/28/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/3/2010
4/4/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/10/2010
4/11/2010
4/12/2010
4/13/2010
4/14/2010
2.855
2.855
2.855
2.855
2.855
2.855
2.855
2.855
2.855
2.855
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
4/15/2010
4/16/2010
4/17/2010
4/18/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/24/2010
4/25/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/1/2010
5/2/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/8/2010
5/9/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/15/2010
5/16/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/22/2010
5/23/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/29/2010
5/30/2010
5/31/2010
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1
1
1
1
1
2
3
1

Cambio

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Cambio

Transféré par

Droits d'auteur :

Formats disponibles

FECMOV TIPVTA

Vous aimerez peut-être aussi