Vous êtes sur la page 1sur 17

HSSE

BRENT
BRENT
COPER
COPER
EURTRY
EURTRY
EURUSD
EURUSD
FDAX
FDAX
FDJI
FDJI
GLDGR
GLDGR
USDTRY
USDTRY
USDYVADE
USDYVADE
X30YVADE
X30YVADE
XU030
XU030
XU100
XU100
ACIBD
ACIBD
ADEL
ADEL
ADESE
ADESE
ADNAC
ADNAC
AEFES
AEFES
AFMAS
AFMAS
AFYON
AFYON
AGYO
AGYO
AKALT

C
108.30

C%
-.08

351.20

.17

2.314

-.43

1.2940

-.13

7,347

1.12

13,165

1.04

98.582

-.59

1.788

-.26

1.805

.61

90.775

.47

90,503

.16

72,553

.03

24.70

.00

40.00

-2.44

4.92

.41

.69

-1.43

26.30

-2.23

12.95

-.38

72.00

.70

1.22

.00

2.43

-1.62

YH 3
YH 22
113.11 111.05
119.32 114.04
370.71 363.10
372.80 364.55
2.371
2.349
2.377
2.346
1.3171 1.3077
1.3370 1.3161
7,727
7,543
7,648
7,520
13,998 13,605
13,996 13,611
102.882 101.204
105.768 102.244
1.826
1.811
1.819
1.806
1.834
1.822
1.821
1.813
96.286 93.981
95.405 93.140
94,752 92,884
95,860 93,142
75,453 74,197
76,344 74,429
25.10
24.95
25.35
25.10
45.10
43.10
47.60
44.10
5.02
4.97
5.02
4.97
.73
.72
.76
.73
29.40
28.10
27.30
26.80
13.55
13.30
13.25
13.10
80.00
76.75
77.75
75.50
1.29
1.26
1.76
1.55
2.64
2.56

YH 21
110.76
113.28
362.00
363.35
2.346
2.342
1.3063
1.3130
7,516
7,502
13,548
13,555
100.959
101.730
1.809
1.805
1.820
1.812
93.644
92.810
92,612
92,746
74,014
74,149
24.95
25.05
42.90
43.50
4.96
4.96
.71
.73
27.90
26.70
13.25
13.10
76.25
75.00
1.26
1.52
2.55

YH 12
109.78
110.78
358.40
359.45
2.335
2.327
1.3019
1.3031
7,430
7,441
13,362
13,373
100.167
100.066
1.802
1.799
1.815
1.808
92.556
91.740
91,730
91,462
73,421
73,245
24.85
24.95
41.90
41.90
4.94
4.94
.71
.71
27.30
26.50
13.15
13.00
74.75
74.00
1.24
1.42
2.51

DAY RANGE

YH 11
109.49
110.02
357.30
358.25
2.332
2.322
1.3005
1.3000
7,403
7,423
13,305
13,317
99.922
99.552
1.800
1.797
1.813
1.807
92.219
91.410
91,457
91,066
73,237
72,966
24.85
24.90
41.70
41.30
4.93
4.93
.70
.71
27.10
26.40
13.10
13.00
74.25
73.50
1.24
1.39
2.50

YH
109.30
109.54
356.61
357.50
2.330
2.320
1.2997
1.2982
7,386
7,411
13,269
13,282
99.770
99.234
1.798
1.796
1.812
1.806
92.011
91.205
91,288
90,821
73,124
72,793
24.80
24.90
41.50
41.00
4.93
4.93
.70
.70
27.00
26.40
13.10
12.95
74.00
73.25
1.23
1.37
2.49

GB
108.51
107.52
353.70
354.35
2.321
2.308
1.2961
1.2902
7,316
7,362
13,119
13,135
99.129
97.888
1.793
1.791
1.807
1.803
91.131
90.340
90,575
89,783
72,644
72,061
24.75
24.80
40.70
39.70
4.91
4.91
.70
.69
26.50
26.20
13.00
12.90
72.75
72.50
1.22
1.29
2.46

GAB
108.22
106.76
352.60
353.15
2.318
2.303
1.2947
1.2871
7,289
7,344
13,062
13,079
98.885
97.374
1.791
1.789
1.805
1.802
90.794
90.010
90,302
89,387
72,461
71,782
24.75
24.75
40.50
39.10
4.90
4.90
.69
.69
26.30
26.10
12.95
12.90
72.25
72.00
1.22
1.26
2.45

AH
107.43
104.74
349.69
350.00
2.310
2.291
1.2911
1.2791
7,219
7,295
12,912
12,932
98.244
96.028
1.785
1.784
1.801
1.799
89.914
89.145
89,589
88,349
71,981
71,050
24.70
24.65
39.70
37.80
4.88
4.88
.69
.68
25.80
25.90
12.85
12.85
71.00
71.25
1.21
1.18
2.42

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

AH 11
107.24
104.26
349.00
349.25
2.308
2.289
1.2903
1.2772
7,203
7,283
12,876
12,897
98.092
95.710
1.784
1.783
1.800
1.798
89.706
88.940
89,420
88,103
71,868
70,878
24.65
24.65
39.50
37.50
4.88
4.88
.69
.67
25.70
25.90
12.85
12.80
70.75
71.00
1.20
1.16
2.41

AH 12
106.95
103.50
347.90
348.05
2.304
2.284
1.2889
1.2741
7,176
7,265
12,819
12,841
97.847
95.196
1.782
1.781
1.798
1.797
89.369
88.610
89,148
87,707
71,685
70,598
24.65
24.60
39.30
36.90
4.87
4.87
.68
.67
25.50
25.80
12.80
12.80
70.25
70.50
1.20
1.13
2.40

AH 21
105.97
101.00
344.30
344.15
2.294
2.269
1.2844
1.2642
7,089
7,204
12,633
12,659
97.055
93.532
1.775
1.775
1.792
1.793
88.281
87.540
88,266
86,424
71,092
69,694
24.55
24.50
38.30
35.30
4.85
4.85
.68
.65
24.90
25.60
12.70
12.70
68.75
69.50
1.18
1.03
2.36

AH 22
105.68
100.24
343.20
342.95
2.291
2.265
1.2831
1.2612
7,062
7,186
12,576
12,603
96.810
93.018
1.773
1.774
1.790
1.792
87.944
87.210
87,993
86,027
70,908
69,415
24.55
24.45
38.10
34.70
4.84
4.84
.67
.65
24.70
25.50
12.65
12.70
68.25
69.00
1.18
1.00
2.35

AH 3
103.62
94.96
335.59
334.70
2.269
2.234
1.2737
1.2402
6,879
7,058
12,183
12,218
95.132
89.494
1.758
1.761
1.778
1.784
85.639
84.945
86,125
83,310
69,652
67,499
24.40
24.20
36.10
31.20
4.79
4.79
.66
.62
23.40
25.00
12.40
12.55
65.00
66.75
1.15
.79
2.27

AKALT
AKBNK
AKBNK
AKCNS
AKCNS
AKENR
AKENR
AKFEN
AKFEN
AKFGY
AKFGY
AKGRT
AKGRT
AKMGY
AKMGY
AKSA
AKSA
AKSEN
AKSEN
AKSUE
AKSUE
ALARK
ALARK
ALBRK
ALBRK
ALCAR
ALCAR
ALCTL
ALCTL
ALGYO
ALGYO
ALKA
ALKA
ALKIM
ALKIM
ALNTF
ALNTF
ALTIN
ALTIN
ALYAG
ALYAG
ANACM

8.68

.46

8.94

1.36

2.10

.48

9.18

1.10

1.59

.00

2.12

4.95

18.60

.27

4.74

.64

3.71

.27

5.06

-.78

4.20

.96

1.41

-.70

36.60

-1.08

3.98

2.58

22.05

-1.12

1.46

2.10

8.82

6.01

1.10

.92

35.70

-.28

1.33

-2.21

2.69

.37

2.58
9.32
9.22
10.22
10.40
2.21
2.20
9.70
9.78
1.71
1.66
2.38
2.40
19.65
20.55
4.93
5.02
4.03
4.02
7.16
5.94
4.47
4.39
1.61
1.57
40.30
39.70
4.76
4.82
27.45
26.70
1.73
1.69
10.96
9.72
1.17
1.21
38.70
40.00
1.50
1.63
3.04

2.51
9.04
8.94
9.70
9.80
2.16
2.15
9.46
9.50
1.66
1.63
2.25
2.27
19.20
19.55
4.84
4.89
3.90
3.88
6.35
5.52
4.34
4.30
1.53
1.49
38.90
38.10
4.42
4.43
25.30
24.40
1.61
1.57
10.00
9.32
1.14
1.16
37.50
38.20
1.43
1.49
2.90

2.51
8.98
8.88
9.62
9.70
2.15
2.14
9.44
9.44
1.65
1.63
2.23
2.25
19.10
19.45
4.82
4.87
3.88
3.85
6.23
5.46
4.32
4.28
1.52
1.48
38.60
37.90
4.37
4.37
24.95
24.10
1.60
1.56
9.84
9.28
1.14
1.15
37.40
37.90
1.43
1.46
2.87

2.47
8.86
8.76
9.38
9.42
2.13
2.12
9.32
9.32
1.63
1.61
2.17
2.19
18.90
18.95
4.78
4.81
3.82
3.79
5.85
5.26
4.26
4.24
1.48
1.44
38.00
37.10
4.21
4.19
23.95
23.00
1.54
1.50
9.40
9.08
1.12
1.13
36.80
37.10
1.39
1.40
2.81

2.47
8.80
8.70
9.30
9.32
2.12
2.11
9.30
9.26
1.62
1.61
2.15
2.17
18.80
18.85
4.76
4.79
3.80
3.76
5.73
5.20
4.24
4.22
1.47
1.43
37.70
36.90
4.16
4.13
23.60
22.70
1.53
1.49
9.24
9.04
1.12
1.12
36.70
36.80
1.39
1.37
2.78

DAY RANGE

2.46
8.78
8.68
9.26
9.26
2.12
2.11
9.28
9.24
1.62
1.60
2.14
2.16
18.75
18.75
4.75
4.78
3.79
3.75
5.66
5.16
4.23
4.21
1.46
1.42
37.60
36.70
4.13
4.10
23.40
22.50
1.52
1.48
9.16
9.00
1.11
1.12
36.60
36.70
1.38
1.36
2.77

2.43
8.68
8.58
9.06
9.04
2.10
2.09
9.18
9.14
1.60
1.59
2.09
2.11
18.60
18.35
4.72
4.73
3.74
3.70
5.35
5.00
4.18
4.18
1.43
1.39
37.10
36.10
4.00
3.95
22.60
21.60
1.47
1.43
8.80
8.84
1.10
1.10
36.10
36.00
1.35
1.31
2.72

2.43
8.62
8.52
8.98
8.94
2.09
2.08
9.16
9.08
1.59
1.59
2.07
2.09
18.50
18.25
4.70
4.71
3.72
3.67
5.23
4.94
4.16
4.16
1.42
1.38
36.80
35.90
3.95
3.89
22.25
21.30
1.46
1.42
8.64
8.80
1.10
1.09
36.00
35.70
1.35
1.28
2.69

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

2.40
8.52
8.42
8.78
8.72
2.07
2.06
9.06
8.98
1.57
1.58
2.02
2.04
18.35
17.85
4.67
4.66
3.67
3.62
4.92
4.78
4.11
4.13
1.39
1.35
36.30
35.30
3.82
3.74
21.45
20.40
1.41
1.37
8.28
8.64
1.09
1.07
35.50
35.00
1.32
1.23
2.64

2.39
8.50
8.40
8.74
8.66
2.07
2.06
9.04
8.96
1.57
1.57
2.01
2.03
18.30
17.75
4.66
4.65
3.66
3.61
4.85
4.74
4.10
4.12
1.38
1.34
36.20
35.10
3.79
3.71
21.25
20.20
1.40
1.36
8.20
8.60
1.08
1.07
35.40
34.90
1.31
1.22
2.63

2.39
8.44
8.34
8.66
8.56
2.06
2.05
9.02
8.90
1.56
1.57
1.99
2.01
18.20
17.65
4.64
4.63
3.64
3.58
4.73
4.68
4.08
4.10
1.37
1.33
35.90
34.90
3.74
3.65
20.90
19.90
1.39
1.35
8.04
8.56
1.08
1.06
35.30
34.60
1.31
1.19
2.60

2.35
8.32
8.22
8.42
8.28
2.04
2.03
8.90
8.78
1.54
1.55
1.93
1.95
18.00
17.15
4.60
4.57
3.58
3.52
4.35
4.48
4.02
4.06
1.33
1.29
35.30
34.10
3.58
3.47
19.90
18.80
1.33
1.29
7.60
8.36
1.06
1.04
34.70
33.80
1.27
1.13
2.54

2.35
8.26
8.16
8.34
8.18
2.03
2.02
8.88
8.72
1.53
1.55
1.91
1.93
17.90
17.05
4.58
4.55
3.56
3.49
4.23
4.42
4.00
4.04
1.32
1.28
35.00
33.90
3.53
3.41
19.55
18.50
1.32
1.28
7.44
8.32
1.06
1.03
34.60
33.50
1.27
1.10
2.51

2.28
7.98
7.88
7.82
7.58
1.98
1.97
8.64
8.44
1.48
1.52
1.78
1.80
17.45
16.05
4.49
4.42
3.43
3.35
3.42
4.00
3.87
3.95
1.24
1.20
33.60
32.30
3.19
3.02
17.40
16.20
1.20
1.16
6.48
7.92
1.03
.98
33.40
31.70
1.20
.96
2.37

ANACM
ANELE
ANELE
ANELT
ANELT
ANHYT
ANHYT
ANSGR
ANSGR
ARCLK
ARCLK
ARENA
ARENA
ARMDA
ARMDA
ARSAN
ARSAN
ASELS
ASELS
ASLAN
ASLAN
ASUZU
ASUZU
ASYAB
ASYAB
ATAC
ATAC
ATEKS
ATEKS
AVGYO
AVGYO
AVIVA
AVIVA
AVOD
AVOD
AVTUR
AVTUR
AYCES
AYCES
AYEN
AYEN
AYGAZ

2.10

.96

1.61

1.26

4.51

.67

.90

-2.17

11.60

-2.11

2.20

-.45

1.80

.00

1.78

1.14

6.82

.59

38.10

.00

17.25

-.86

2.02

.50

1.02

-.97

5.70

-1.38

.49

.00

3.85

-3.99

.78

-1.27

1.46

.00

6.12

-2.24

1.80

.56

8.26

.00

3.03
2.20
2.22
1.75
1.74
4.83
4.70
1.06
1.01
14.10
14.80
2.32
2.34
1.94
1.96
1.94
1.99
7.12
7.34
40.10
47.10
19.35
22.10
2.17
2.18
1.14
1.12
6.34
6.18
.53
.56
4.65
4.15
.99
.85
1.70
1.60
6.80
6.40
1.91
1.90
8.72

2.90
2.15
2.17
1.68
1.67
4.69
4.61
.99
.96
13.05
13.15
2.27
2.27
1.87
1.88
1.86
1.90
6.98
7.08
39.30
43.40
18.55
20.25
2.10
2.10
1.09
1.07
6.08
5.94
.52
.53
4.35
4.03
.91
.82
1.61
1.53
6.54
6.26
1.86
1.85
8.54

2.88
2.14
2.16
1.68
1.67
4.66
4.59
.99
.95
12.90
12.95
2.26
2.27
1.87
1.87
1.85
1.88
6.98
7.04
39.20
42.90
18.45
20.00
2.10
2.09
1.08
1.06
6.04
5.92
.51
.53
4.30
4.02
.90
.82
1.59
1.53
6.50
6.26
1.85
1.84
8.50

2.82
2.12
2.14
1.64
1.63
4.60
4.55
.95
.93
12.40
12.15
2.24
2.23
1.83
1.83
1.81
1.84
6.90
6.92
38.80
41.10
18.05
19.10
2.06
2.05
1.06
1.04
5.92
5.80
.51
.51
4.16
3.96
.86
.80
1.55
1.49
6.38
6.18
1.83
1.82
8.42

2.80
2.11
2.13
1.64
1.63
4.57
4.53
.95
.92
12.25
11.95
2.23
2.23
1.83
1.82
1.80
1.82
6.90
6.88
38.70
40.60
17.95
18.85
2.06
2.04
1.05
1.03
5.88
5.78
.50
.51
4.11
3.95
.85
.80
1.53
1.49
6.34
6.18
1.82
1.81
8.38

DAY RANGE

2.79
2.11
2.13
1.63
1.62
4.56
4.52
.94
.92
12.15
11.80
2.23
2.22
1.82
1.81
1.79
1.81
6.88
6.86
38.60
40.20
17.85
18.65
2.05
2.03
1.05
1.03
5.86
5.76
.50
.50
4.08
3.94
.84
.79
1.52
1.48
6.32
6.16
1.82
1.81
8.36

2.74
2.09
2.11
1.60
1.59
4.51
4.49
.91
.90
11.75
11.15
2.21
2.19
1.79
1.78
1.76
1.78
6.82
6.76
38.30
38.80
17.55
17.95
2.02
2.00
1.03
1.01
5.76
5.66
.50
.49
3.97
3.89
.81
.78
1.49
1.45
6.22
6.10
1.80
1.79
8.30

2.72
2.08
2.10
1.60
1.59
4.48
4.47
.91
.89
11.60
10.95
2.20
2.19
1.79
1.77
1.75
1.76
6.82
6.72
38.20
38.30
17.45
17.70
2.02
1.99
1.02
1.00
5.72
5.64
.49
.49
3.92
3.88
.80
.78
1.47
1.45
6.18
6.10
1.79
1.78
8.26

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

2.67
2.06
2.08
1.57
1.56
4.43
4.44
.88
.87
11.20
10.30
2.18
2.16
1.76
1.74
1.72
1.73
6.76
6.62
37.90
36.90
17.15
17.00
1.99
1.96
1.00
.98
5.62
5.54
.49
.48
3.81
3.83
.77
.77
1.44
1.42
6.08
6.04
1.77
1.76
8.20

2.66
2.06
2.08
1.56
1.55
4.42
4.43
.87
.87
11.10
10.15
2.18
2.15
1.75
1.73
1.71
1.72
6.74
6.60
37.80
36.50
17.05
16.80
1.98
1.95
1.00
.98
5.60
5.52
.49
.47
3.78
3.82
.76
.76
1.43
1.41
6.06
6.02
1.77
1.76
8.18

2.64
2.05
2.07
1.56
1.55
4.39
4.41
.87
.86
10.95
9.95
2.17
2.15
1.75
1.72
1.70
1.70
6.74
6.56
37.70
36.00
16.95
16.55
1.98
1.94
.99
.97
5.56
5.50
.48
.47
3.73
3.81
.75
.76
1.41
1.41
6.02
6.02
1.76
1.75
8.14

2.58
2.03
2.05
1.52
1.51
4.33
4.37
.83
.84
10.45
9.15
2.15
2.11
1.71
1.68
1.66
1.66
6.66
6.44
37.30
34.20
16.55
15.65
1.94
1.90
.97
.95
5.44
5.38
.48
.45
3.59
3.75
.71
.74
1.37
1.37
5.90
5.94
1.74
1.73
8.06

2.56
2.02
2.04
1.52
1.51
4.30
4.35
.83
.83
10.30
8.95
2.14
2.11
1.71
1.67
1.65
1.64
6.66
6.40
37.20
33.70
16.45
15.40
1.94
1.89
.96
.94
5.40
5.36
.47
.45
3.54
3.74
.70
.74
1.35
1.37
5.86
5.94
1.73
1.72
8.02

2.43
1.97
1.99
1.45
1.44
4.16
4.26
.76
.78
9.25
7.30
2.09
2.04
1.64
1.59
1.57
1.55
6.52
6.14
36.40
30.00
15.65
13.55
1.87
1.81
.91
.89
5.14
5.12
.46
.42
3.24
3.62
.62
.71
1.26
1.30
5.60
5.80
1.68
1.67
7.84

AYGAZ
BAGFS
BAGFS
BAKAB
BAKAB
BANVT
BANVT
BFREN
BFREN
BIMAS
BIMAS
BISAS
BISAS
BIZIM
BIZIM
BJKAS
BJKAS
BMEKS
BMEKS
BOLUC
BOLUC
BOSSA
BOSSA
BOYNR
BOYNR
BRISA
BRISA
BRKO
BRKO
BRKSN
BRKSN
BRMEN
BRMEN
BROVA
BROVA
BRSAN
BRSAN
BRYAT
BRYAT
BSHEV
BSHEV
BSOKE

53.50

-3.17

2.09

.00

3.68

.00

159.00

.00

81.00

-2.70

.95

.00

24.60

.20

4.22

-.47

1.50

-1.32

1.31

-.76

2.05

.49

4.17

1.21

4.74

-1.25

.44

-2.22

6.14

5.50

.46

.00

.78

1.30

26.80

-.37

10.45

-.95

88.25

.28

1.39

-1.42

9.00
66.00
64.00
2.16
2.26
3.81
3.87
182.00
169.50
93.00
88.00
1.11
1.06
25.30
25.55
4.54
4.70
1.67
1.61
1.35
1.43
2.11
2.19
4.46
4.56
5.16
6.39
.48
.57
7.38
6.50
.52
.49
.85
.85
28.80
28.50
12.50
11.55
92.25
97.00
1.56

8.64
60.75
58.75
2.13
2.18
3.76
3.79
173.00
165.00
88.00
85.00
1.04
1.01
24.95
25.15
4.41
4.50
1.60
1.56
1.34
1.38
2.08
2.12
4.32
4.40
5.00
5.76
.47
.52
6.80
6.34
.49
.48
.82
.82
28.00
27.70
11.70
11.10
90.50
93.50
1.49

8.58
60.00
58.00
2.13
2.17
3.75
3.78
171.50
164.00
87.50
84.75
1.04
1.00
24.95
25.10
4.39
4.48
1.60
1.55
1.33
1.37
2.08
2.12
4.29
4.38
4.98
5.67
.46
.51
6.72
6.32
.49
.47
.82
.82
27.90
27.60
11.60
11.00
90.50
92.75
1.49

8.42
57.50
55.50
2.11
2.13
3.73
3.74
167.50
162.00
85.00
83.25
1.00
.98
24.75
24.90
4.33
4.38
1.56
1.53
1.33
1.35
2.06
2.08
4.23
4.30
4.90
5.37
.46
.49
6.44
6.24
.47
.47
.80
.80
27.50
27.20
11.20
10.80
89.50
91.25
1.45

DAY RANGE

8.36
56.75
54.75
2.11
2.12
3.72
3.73
166.00
161.00
84.50
83.00
1.00
.97
24.75
24.85
4.31
4.36
1.56
1.52
1.32
1.34
2.06
2.08
4.20
4.28
4.88
5.28
.45
.48
6.36
6.22
.47
.46
.80
.80
27.40
27.10
11.10
10.70
89.50
90.50
1.45

8.34
8.20
56.25 54.25
54.25 52.25
2.10
2.09
2.11
2.08
3.72
3.70
3.72
3.69
165.50 162.00
160.50 159.00
84.00 82.00
82.75 81.50
.99
.96
.97
.95
24.70 24.55
24.80 24.65
4.30
4.25
4.34
4.26
1.55
1.52
1.52
1.50
1.32
1.32
1.34
1.32
2.05
2.04
2.07
2.04
4.19
4.14
4.26
4.20
4.86
4.80
5.22
4.98
.45
.45
.48
.46
6.30
6.08
6.20
6.14
.46
.45
.46
.46
.79
.78
.79
.78
27.30 27.00
27.00 26.70
11.00 10.70
10.65 10.50
89.25 88.50
90.25 89.00
1.44
1.41

8.14
8.00
53.50 51.50
51.50 49.50
2.09
2.08
2.07
2.04
3.69
3.67
3.68
3.65
160.50 157.00
158.00 156.50
81.50 79.50
81.25 80.00
.96
.93
.94
.92
24.55 24.40
24.60 24.45
4.23
4.18
4.24
4.16
1.52
1.49
1.49
1.47
1.31
1.31
1.31
1.29
2.04
2.03
2.04
2.01
4.11
4.06
4.18
4.12
4.78
4.72
4.89
4.65
.44
.44
.45
.43
6.00
5.78
6.12
6.06
.45
.44
.45
.45
.78
.77
.78
.77
26.90 26.60
26.60 26.30
10.60 10.30
10.40 10.25
88.50 87.75
88.25 87.00
1.41
1.38

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

7.98
51.00
49.00
2.07
2.03
3.67
3.64
156.50
156.00
79.00
79.75
.92
.92
24.35
24.40
4.17
4.14
1.48
1.47
1.31
1.29
2.02
2.00
4.05
4.10
4.70
4.59
.44
.43
5.72
6.04
.43
.45
.76
.76
26.50
26.20
10.20
10.20
87.50
86.75
1.37

7.92
50.25
48.25
2.07
2.02
3.66
3.63
155.00
155.00
78.50
79.50
.92
.91
24.35
24.35
4.15
4.12
1.48
1.46
1.30
1.28
2.02
2.00
4.02
4.08
4.68
4.50
.43
.42
5.64
6.02
.43
.44
.76
.76
26.40
26.10
10.10
10.10
87.50
86.00
1.37

7.76
47.75
45.75
2.05
1.98
3.64
3.59
151.00
153.00
76.00
78.00
.88
.89
24.15
24.15
4.09
4.02
1.44
1.44
1.30
1.26
2.00
1.96
3.96
4.00
4.60
4.20
.43
.40
5.36
5.94
.41
.44
.74
.74
26.00
25.70
9.70
9.90
86.50
84.50
1.33

7.70
47.00
45.00
2.05
1.97
3.63
3.58
149.50
152.00
75.50
77.75
.88
.88
24.15
24.10
4.07
4.00
1.44
1.43
1.29
1.25
2.00
1.96
3.93
3.98
4.58
4.11
.42
.39
5.28
5.92
.41
.43
.74
.74
25.90
25.60
9.60
9.80
86.50
83.75
1.33

7.34
41.75
39.75
2.02
1.89
3.58
3.50
140.50
147.50
70.50
74.75
.81
.83
23.80
23.70
3.94
3.80
1.37
1.38
1.28
1.20
1.97
1.89
3.79
3.82
4.42
3.48
.41
.34
4.70
5.76
.38
.42
.71
.71
25.10
24.80
8.80
9.35
84.75
80.25
1.26

BSOKE
BTCIM
BTCIM
BUCIM
BUCIM
BURCE
BURCE
BURVA
BURVA
CARFA
CARFA
CARFB
CARFB
CCOLA
CCOLA
CELHA
CELHA
CEMAS
CEMAS
CEMTS
CEMTS
CIMSA
CIMSA
CLEBI
CLEBI
CMBTN
CMBTN
CMENT
CMENT
COMDO
COMDO
CRDFA
CRDFA
DAGI
DAGI
DENCM
DENCM
DENIZ
DENIZ
DENTA
DENTA
DERIM

6.68

-.60

4.78

.42

7.02

-.28

3.70

-.27

16.10

2.22

16.55

1.53

34.50

-.86

3.23

.31

1.15

.00

1.11

.91

8.48

.00

20.15

-1.47

46.00

-.43

7.72

-1.78

5.62

.72

3.66

-1.08

2.14

-1.83

8.44

-2.09

10.00

-.50

2.40

.84

3.78

-.26

1.66
7.42
7.04
5.05
4.94
7.42
7.30
4.02
3.96
18.40
17.15
18.75
17.95
40.70
41.40
3.51
3.41
1.22
1.18
1.22
1.22
8.78
8.86
21.60
21.10
47.70
49.10
8.38
8.24
6.86
6.12
4.57
4.25
2.39
2.33
9.38
8.90
10.80
10.50
2.83
2.78
3.99

1.54
7.14
6.88
4.93
4.87
7.26
7.16
3.89
3.83
17.40
16.75
17.70
17.35
38.00
38.70
3.39
3.33
1.19
1.17
1.17
1.17
8.64
8.70
21.00
20.70
47.00
47.70
8.10
7.98
6.34
5.88
4.18
3.99
2.30
2.25
9.02
8.66
10.48
10.26
2.65
2.60
3.90

1.53
7.08
6.86
4.92
4.87
7.24
7.16
3.87
3.81
17.30
16.70
17.55
17.30
37.50
38.20
3.38
3.32
1.19
1.16
1.16
1.16
8.64
8.68
20.95
20.65
47.00
47.40
8.04
7.94
6.26
5.86
4.12
3.95
2.28
2.24
8.96
8.64
10.42
10.24
2.62
2.57
3.88

1.47
6.96
6.78
4.86
4.83
7.16
7.08
3.81
3.75
16.80
16.50
17.05
17.00
36.30
37.00
3.32
3.28
1.17
1.16
1.14
1.14
8.56
8.60
20.65
20.45
46.60
46.80
7.92
7.82
6.02
5.74
3.94
3.83
2.24
2.20
8.80
8.52
10.28
10.12
2.54
2.49
3.84

1.46
6.90
6.76
4.85
4.83
7.14
7.08
3.79
3.73
16.70
16.45
16.90
16.95
35.80
36.50
3.31
3.27
1.17
1.15
1.13
1.13
8.56
8.58
20.60
20.40
46.60
46.50
7.86
7.78
5.94
5.72
3.88
3.79
2.22
2.19
8.74
8.50
10.22
10.10
2.51
2.46
3.82

DAY RANGE

1.45
6.88
6.74
4.84
4.82
7.12
7.06
3.78
3.72
16.60
16.40
16.80
16.90
35.60
36.30
3.30
3.26
1.16
1.15
1.13
1.13
8.54
8.56
20.55
20.35
46.50
46.40
7.84
7.76
5.90
5.70
3.85
3.77
2.21
2.18
8.72
8.48
10.20
10.08
2.50
2.45
3.81

1.40
6.78
6.68
4.79
4.79
7.06
7.00
3.73
3.67
16.20
16.25
16.40
16.65
34.60
35.30
3.25
3.23
1.15
1.15
1.11
1.11
8.48
8.50
20.30
20.20
46.20
45.90
7.74
7.66
5.70
5.60
3.70
3.67
2.18
2.15
8.58
8.38
10.08
9.98
2.43
2.38
3.78

1.39
6.72
6.66
4.78
4.79
7.04
7.00
3.71
3.65
16.10
16.20
16.25
16.60
34.10
34.80
3.24
3.22
1.15
1.14
1.10
1.10
8.48
8.48
20.25
20.15
46.20
45.60
7.68
7.62
5.62
5.58
3.64
3.63
2.16
2.14
8.52
8.36
10.02
9.96
2.40
2.35
3.76

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

1.34
6.62
6.60
4.73
4.76
6.98
6.94
3.66
3.60
15.70
16.05
15.85
16.35
33.10
33.80
3.19
3.19
1.14
1.14
1.08
1.08
8.42
8.42
20.00
20.00
45.90
45.10
7.58
7.52
5.42
5.48
3.49
3.53
2.13
2.11
8.38
8.26
9.90
9.86
2.33
2.28
3.73

1.33
6.60
6.58
4.72
4.75
6.96
6.92
3.65
3.59
15.60
16.00
15.75
16.30
32.90
33.60
3.18
3.18
1.13
1.14
1.08
1.08
8.40
8.40
19.95
19.95
45.80
45.00
7.56
7.50
5.38
5.46
3.46
3.51
2.12
2.10
8.36
8.24
9.88
9.84
2.32
2.27
3.72

1.32
6.54
6.56
4.71
4.75
6.94
6.92
3.63
3.57
15.50
15.95
15.60
16.25
32.40
33.10
3.17
3.17
1.13
1.13
1.07
1.07
8.40
8.38
19.90
19.90
45.80
44.70
7.50
7.46
5.30
5.44
3.40
3.47
2.10
2.09
8.30
8.22
9.82
9.82
2.29
2.24
3.70

1.26
6.42
6.48
4.65
4.71
6.86
6.84
3.57
3.51
15.00
15.75
15.10
15.95
31.20
31.90
3.11
3.13
1.11
1.13
1.05
1.05
8.32
8.30
19.60
19.70
45.40
44.10
7.38
7.34
5.06
5.32
3.22
3.35
2.06
2.05
8.14
8.10
9.68
9.70
2.21
2.16
3.66

1.25
6.36
6.46
4.64
4.71
6.84
6.84
3.55
3.49
14.90
15.70
14.95
15.90
30.70
31.40
3.10
3.12
1.11
1.12
1.04
1.04
8.32
8.28
19.55
19.65
45.40
43.80
7.32
7.30
4.98
5.30
3.16
3.31
2.04
2.04
8.08
8.08
9.62
9.68
2.18
2.13
3.64

1.13
6.08
6.30
4.52
4.64
6.68
6.70
3.42
3.36
13.90
15.30
13.90
15.30
28.00
28.70
2.98
3.04
1.08
1.11
.99
.99
8.18
8.12
18.95
19.25
44.70
42.40
7.04
7.04
4.46
5.06
2.77
3.05
1.95
1.96
7.72
7.84
9.30
9.44
2.00
1.95
3.55

DERIM
DESA
DESA
DESPC
DESPC
DEVA
DEVA
DGATE
DGATE
DITAS
DITAS
DMSAS
DMSAS
DOAS
DOAS
DOBUR
DOBUR
DOCO
DOCO
DOHOL
DOHOL
DURDO
DURDO
DYHOL
DYHOL
DYOBY
DYOBY
ECBYO
ECBYO
ECILC
ECILC
ECYAP
ECYAP
ECZYT
ECZYT
EDIP
EDIP
EGCYH
EGCYH
EGCYO
EGCYO
EGEEN

.84

-1.18

2.16

-.46

2.02

.00

2.44

-.41

2.89

-.69

1.02

.00

6.54

-1.80

3.16

1.61

74.00

.34

.77

-1.28

2.82

-2.08

.64

-1.54

1.26

.80

1.02

.99

1.89

-.53

5.06

.40

5.90

.68

1.38

-.72

.98

1.03

.83

.00

57.75

-.86

4.10
.91
.90
2.28
2.61
2.14
2.19
2.59
2.68
3.25
3.10
1.09
1.15
7.22
7.30
3.46
3.30
80.50
82.00
.85
.84
3.22
3.25
.72
.68
1.44
1.43
1.05
1.09
2.01
2.07
5.29
5.55
6.18
6.58
1.46
1.55
1.15
1.21
.94
.89
63.75

3.94
.88
.87
2.23
2.40
2.09
2.12
2.52
2.56
3.09
3.01
1.06
1.08
6.96
6.94
3.32
3.23
77.50
78.50
.82
.81
3.06
3.05
.69
.67
1.36
1.35
1.04
1.06
1.96
1.99
5.20
5.33
6.04
6.32
1.43
1.47
1.07
1.09
.89
.86
61.50

3.92
.88
.87
2.22
2.37
2.08
2.12
2.52
2.55
3.07
2.99
1.06
1.08
6.92
6.88
3.29
3.23
77.25
77.75
.82
.81
3.04
3.03
.69
.66
1.35
1.34
1.03
1.06
1.95
1.98
5.18
5.29
6.04
6.28
1.43
1.46
1.06
1.08
.88
.86
61.00

3.84
.86
.85
2.20
2.27
2.06
2.08
2.48
2.49
2.99
2.95
1.04
1.04
6.80
6.72
3.23
3.19
75.75
76.25
.80
.79
2.96
2.93
.67
.66
1.31
1.30
1.03
1.04
1.93
1.94
5.14
5.19
5.96
6.16
1.41
1.42
1.02
1.02
.86
.84
60.00

3.82
.86
.85
2.19
2.24
2.05
2.08
2.48
2.48
2.97
2.93
1.04
1.04
6.76
6.66
3.20
3.19
75.50
75.50
.80
.79
2.94
2.91
.67
.65
1.30
1.29
1.02
1.04
1.92
1.93
5.12
5.15
5.96
6.12
1.41
1.41
1.01
1.01
.85
.84
59.50

DAY RANGE

3.80
.85
.84
2.19
2.22
2.05
2.07
2.47
2.47
2.95
2.92
1.03
1.03
6.74
6.64
3.19
3.18
75.25
75.25
.79
.78
2.92
2.89
.66
.65
1.29
1.28
1.02
1.03
1.92
1.92
5.11
5.13
5.94
6.10
1.40
1.40
1.00
1.00
.85
.83
59.25

3.74
.84
.83
2.17
2.14
2.03
2.04
2.44
2.42
2.89
2.89
1.02
1.00
6.64
6.50
3.14
3.15
74.00
74.00
.78
.77
2.86
2.81
.65
.65
1.26
1.25
1.02
1.02
1.90
1.89
5.08
5.05
5.88
6.00
1.39
1.37
.97
.95
.83
.82
58.50

3.72
.84
.83
2.16
2.11
2.02
2.04
2.44
2.41
2.87
2.87
1.02
1.00
6.60
6.44
3.11
3.15
73.75
73.25
.78
.77
2.84
2.79
.65
.64
1.25
1.24
1.01
1.02
1.89
1.88
5.06
5.01
5.88
5.96
1.39
1.36
.96
.94
.82
.82
58.00

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

3.66
.83
.82
2.14
2.03
2.00
2.01
2.41
2.36
2.81
2.84
1.01
.97
6.50
6.30
3.06
3.12
72.50
72.00
.77
.76
2.78
2.71
.64
.64
1.22
1.21
1.01
1.01
1.87
1.85
5.03
4.93
5.82
5.86
1.38
1.33
.93
.89
.80
.81
57.25

3.64
.82
.81
2.14
2.01
2.00
2.00
2.40
2.35
2.79
2.83
1.00
.96
6.48
6.28
3.05
3.11
72.25
71.75
.76
.75
2.76
2.69
.63
.64
1.21
1.20
1.01
1.00
1.87
1.84
5.02
4.91
5.80
5.84
1.37
1.32
.92
.88
.80
.80
57.00

3.62
.82
.81
2.13
1.98
1.99
2.00
2.40
2.34
2.77
2.81
1.00
.96
6.44
6.22
3.02
3.11
72.00
71.00
.76
.75
2.74
2.67
.63
.63
1.20
1.19
1.00
1.00
1.86
1.83
5.00
4.87
5.80
5.80
1.37
1.31
.91
.87
.79
.80
56.50

3.54
.80
.79
2.11
1.88
1.97
1.96
2.36
2.28
2.69
2.77
.98
.92
6.32
6.06
2.96
3.07
70.50
69.50
.74
.73
2.66
2.57
.61
.63
1.16
1.15
1.00
.98
1.84
1.79
4.96
4.77
5.72
5.68
1.35
1.27
.87
.81
.77
.78
55.50

3.52
.80
.79
2.10
1.85
1.96
1.96
2.36
2.27
2.67
2.75
.98
.92
6.28
6.00
2.93
3.07
70.25
68.75
.74
.73
2.64
2.55
.61
.62
1.15
1.14
.99
.98
1.83
1.78
4.94
4.73
5.72
5.64
1.35
1.26
.86
.80
.76
.78
55.00

3.36
.77
.76
2.05
1.64
1.91
1.89
2.29
2.15
2.51
2.66
.95
.85
6.02
5.64
2.79
3.00
67.25
65.25
.71
.70
2.48
2.35
.58
.61
1.07
1.06
.98
.95
1.78
1.70
4.85
4.51
5.58
5.38
1.32
1.18
.78
.68
.71
.75
52.75

EGEEN
EGGUB
EGGUB
EGPRO
EGPRO
EGSER
EGSER
EKGYO
EKGYO
EKIZ
EKIZ
EMKEL
EMKEL
EMNIS
EMNIS
ENKAI
ENKAI
ERBOS
ERBOS
EREGL
EREGL
ERICO
ERICO
ERSU
ERSU
ESCOM
ESCOM
EUROM
EUROM
FENER
FENER
FENIS
FENIS
FFKRL
FFKRL
FINBN
FINBN
FMIZP
FMIZP
FONFK
FONFK
FRIGO

18.85

-1.45

4.80

-.21

2.27

.00

2.67

.00

1.27

-2.31

1.04

.00

3.85

1.05

4.81

1.05

18.95

.00

2.19

2.82

19.00

-1.04

.82

.00

1.84

2.22

1.02

3.03

38.80

-2.27

1.22

-1.61

4.24

.95

3.23

-.31

15.45

-.32

1.56

.00

.74

-1.33

60.75
21.25
21.05
5.54
4.95
2.43
3.10
2.82
2.90
1.60
1.56
1.08
1.12
4.26
4.71
5.20
5.16
19.95
20.50
2.46
2.40
20.20
19.80
.88
.88
1.97
2.01
1.30
1.18
43.40
41.90
1.35
1.34
4.69
4.62
3.45
3.54
16.25
16.10
1.64
1.75
.81

59.50
20.25
20.15
5.25
4.88
2.36
2.69
2.75
2.81
1.46
1.43
1.07
1.09
4.06
4.37
5.02
5.02
19.55
19.80
2.33
2.31
19.75
19.45
.85
.85
1.90
1.93
1.18
1.11
41.60
40.60
1.30
1.29
4.47
4.41
3.36
3.40
15.90
15.75
1.61
1.67
.78

59.25
20.15
20.00
5.21
4.88
2.36
2.64
2.75
2.79
1.43
1.41
1.06
1.09
4.04
4.32
4.99
4.99
19.50
19.65
2.31
2.29
19.65
19.45
.85
.85
1.90
1.92
1.17
1.11
41.30
40.40
1.29
1.28
4.43
4.38
3.34
3.37
15.90
15.75
1.61
1.66
.78

58.75
19.65
19.60
5.07
4.84
2.32
2.44
2.71
2.75
1.37
1.35
1.06
1.07
3.94
4.16
4.91
4.93
19.30
19.35
2.25
2.25
19.45
19.25
.83
.83
1.86
1.88
1.11
1.07
40.50
39.80
1.27
1.26
4.33
4.28
3.30
3.31
15.70
15.55
1.59
1.62
.76

58.50
19.55
19.45
5.03
4.84
2.32
2.39
2.71
2.73
1.34
1.33
1.05
1.07
3.92
4.11
4.88
4.90
19.25
19.20
2.23
2.23
19.35
19.25
.83
.83
1.86
1.87
1.10
1.07
40.20
39.60
1.26
1.25
4.29
4.25
3.28
3.28
15.70
15.55
1.59
1.61
.76

DAY RANGE

58.50
19.45
19.40
5.00
4.83
2.31
2.35
2.70
2.72
1.33
1.32
1.05
1.06
3.90
4.08
4.87
4.89
19.20
19.15
2.22
2.22
19.30
19.20
.82
.82
1.85
1.86
1.09
1.06
40.10
39.50
1.26
1.25
4.27
4.23
3.27
3.27
15.65
15.50
1.58
1.60
.75

58.00
19.05
19.05
4.89
4.80
2.28
2.19
2.67
2.69
1.28
1.27
1.05
1.05
3.82
3.95
4.80
4.84
19.05
18.90
2.17
2.19
19.15
19.05
.81
.81
1.82
1.83
1.04
1.03
39.40
39.00
1.24
1.23
4.19
4.15
3.24
3.22
15.50
15.35
1.57
1.57
.74

57.75
18.95
18.90
4.85
4.80
2.28
2.14
2.67
2.67
1.25
1.25
1.04
1.05
3.80
3.90
4.77
4.81
19.00
18.75
2.15
2.17
19.05
19.05
.81
.81
1.82
1.82
1.03
1.03
39.10
38.80
1.23
1.22
4.15
4.12
3.22
3.19
15.50
15.35
1.57
1.56
.74

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

57.25
18.55
18.55
4.74
4.77
2.25
1.98
2.64
2.64
1.20
1.20
1.04
1.04
3.72
3.77
4.70
4.76
18.85
18.50
2.10
2.14
18.90
18.90
.80
.80
1.79
1.79
.98
1.00
38.40
38.30
1.21
1.20
4.07
4.04
3.19
3.14
15.35
15.20
1.56
1.53
.73

57.25
18.45
18.50
4.71
4.76
2.24
1.94
2.63
2.63
1.19
1.19
1.04
1.03
3.70
3.74
4.69
4.75
18.80
18.45
2.09
2.13
18.85
18.85
.79
.79
1.78
1.78
.97
.99
38.30
38.20
1.21
1.20
4.05
4.02
3.18
3.13
15.30
15.15
1.55
1.52
.72

57.00
18.35
18.35
4.67
4.76
2.24
1.89
2.63
2.61
1.16
1.17
1.03
1.03
3.68
3.69
4.66
4.72
18.75
18.30
2.07
2.11
18.75
18.85
.79
.79
1.78
1.77
.96
.99
38.00
38.00
1.20
1.19
4.01
3.99
3.16
3.10
15.30
15.15
1.55
1.51
.72

56.50
17.85
17.95
4.53
4.72
2.20
1.69
2.59
2.57
1.10
1.11
1.03
1.01
3.58
3.53
4.58
4.66
18.55
18.00
2.01
2.07
18.55
18.65
.77
.77
1.74
1.73
.90
.95
37.20
37.40
1.18
1.17
3.91
3.89
3.12
3.04
15.10
14.95
1.53
1.47
.70

56.25
17.75
17.80
4.49
4.72
2.20
1.64
2.59
2.55
1.07
1.09
1.02
1.01
3.56
3.48
4.55
4.63
18.50
17.85
1.99
2.05
18.45
18.65
.77
.77
1.74
1.72
.89
.95
36.90
37.20
1.17
1.16
3.87
3.86
3.10
3.01
15.10
14.95
1.53
1.46
.70

55.00
16.75
16.90
4.20
4.65
2.13
1.23
2.52
2.46
.93
.96
1.01
.98
3.36
3.14
4.37
4.49
18.10
17.15
1.86
1.96
18.00
18.30
.74
.74
1.67
1.64
.77
.88
35.10
35.90
1.12
1.11
3.65
3.65
3.01
2.87
14.75
14.60
1.50
1.38
.67

FRIGO
FROTO
FROTO
FVORI
FVORI
GARAN
GARAN
GARFA
GARFA
GEDIK
GEDIK
GENTS
GENTS
GEREL
GEREL
GLBMD
GLBMD
GLYHO
GLYHO
GNTRA
GNTRA
GOLDS
GOLDS
GOLTS
GOLTS
GOODY
GOODY
GOZDE
GOZDE
GRNYO
GRNYO
GSDDE
GSDDE
GSDHO
GSDHO
GSRAY
GSRAY
GUBRF
GUBRF
GUSGR
GUSGR
HALKB

18.45

.27

.75

2.74

8.68

1.40

5.80

2.11

2.09

.97

1.32

.00

1.30

1.56

.61

.00

1.25

-.79

3.59

1.70

.50

.00

54.00

.47

52.75

.48

3.84

-1.03

.61

-1.61

.82

2.50

.72

4.35

38.60

-2.28

12.65

.80

2.12

1.44

15.80

.00

.80
19.40
20.35
.90
.90
9.60
9.58
6.60
6.26
2.44
2.40
1.39
1.95
1.41
1.45
.68
.64
1.37
1.32
4.01
3.58
.53
.53
57.00
58.00
60.50
58.25
4.17
4.10
.65
.68
.97
.97
.83
.83
43.60
42.00
13.15
13.40
2.72
2.33
16.80

.77
19.00
19.45
.83
.83
9.20
9.14
6.20
6.02
2.30
2.26
1.36
1.70
1.36
1.38
.65
.63
1.32
1.29
3.83
3.55
.52
.52
55.75
56.25
57.25
56.00
4.04
3.98
.64
.65
.90
.90
.78
.78
41.60
40.70
12.90
13.00
2.47
2.24
16.40

.77
18.95
19.30
.83
.83
9.16
9.06
6.16
6.00
2.27
2.23
1.36
1.67
1.35
1.38
.65
.62
1.31
1.29
3.80
3.55
.51
.51
55.50
56.25
56.75
55.50
4.02
3.97
.63
.65
.90
.90
.77
.77
41.40
40.50
12.85
12.95
2.44
2.22
16.35

.75
18.75
18.90
.79
.79
8.96
8.86
5.96
5.88
2.21
2.17
1.34
1.55
1.33
1.34
.63
.62
1.29
1.27
3.72
3.53
.51
.51
55.00
55.25
55.25
54.50
3.96
3.91
.63
.63
.86
.86
.75
.75
40.40
39.90
12.75
12.75
2.32
2.18
16.15

.75
18.70
18.75
.79
.79
8.92
8.78
5.92
5.86
2.18
2.14
1.34
1.52
1.32
1.34
.63
.61
1.28
1.27
3.69
3.53
.50
.50
54.75
55.25
54.75
54.00
3.94
3.90
.62
.63
.86
.86
.74
.74
40.20
39.70
12.70
12.70
2.29
2.16
16.10

DAY RANGE

.74
18.65
18.70
.78
.78
8.88
8.74
5.88
5.84
2.17
2.13
1.33
1.50
1.32
1.33
.62
.61
1.28
1.26
3.68
3.52
.50
.50
54.75
55.00
54.50
53.75
3.93
3.89
.62
.62
.85
.85
.74
.74
40.00
39.60
12.70
12.65
2.27
2.15
16.05

.73
18.50
18.35
.75
.75
8.72
8.58
5.72
5.74
2.12
2.08
1.32
1.40
1.30
1.30
.61
.61
1.26
1.25
3.61
3.51
.50
.50
54.25
54.25
53.25
53.00
3.88
3.84
.62
.61
.82
.82
.72
.72
39.20
39.10
12.60
12.50
2.17
2.12
15.90

.73
18.45
18.20
.75
.75
8.68
8.50
5.68
5.72
2.09
2.05
1.32
1.37
1.29
1.30
.61
.60
1.25
1.25
3.58
3.51
.49
.49
54.00
54.25
52.75
52.50
3.86
3.83
.61
.61
.82
.82
.71
.71
39.00
38.90
12.55
12.45
2.14
2.10
15.85

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

.72
18.30
17.85
.72
.72
8.52
8.34
5.52
5.62
2.04
2.00
1.31
1.27
1.27
1.27
.60
.60
1.23
1.24
3.51
3.50
.49
.49
53.50
53.50
51.50
51.75
3.81
3.78
.61
.60
.79
.79
.69
.69
38.20
38.40
12.45
12.30
2.04
2.07
15.70

.71
18.25
17.80
.71
.71
8.48
8.30
5.48
5.60
2.03
1.99
1.30
1.25
1.27
1.26
.59
.60
1.23
1.23
3.50
3.49
.49
.49
53.50
53.25
51.25
51.50
3.80
3.77
.61
.59
.78
.78
.69
.69
38.00
38.30
12.45
12.25
2.02
2.06
15.65

.71
18.20
17.65
.71
.71
8.44
8.22
5.44
5.58
2.00
1.96
1.30
1.22
1.26
1.26
.59
.59
1.22
1.23
3.47
3.49
.48
.48
53.25
53.25
50.75
51.00
3.78
3.76
.60
.59
.78
.78
.68
.68
37.80
38.10
12.40
12.20
1.99
2.04
15.60

.69
18.00
17.25
.67
.67
8.24
8.02
5.24
5.46
1.94
1.90
1.28
1.10
1.24
1.22
.57
.59
1.20
1.21
3.39
3.47
.48
.48
52.75
52.25
49.25
50.00
3.72
3.70
.60
.57
.74
.74
.66
.66
36.80
37.50
12.30
12.00
1.87
2.00
15.40

.69
17.95
17.10
.67
.67
8.20
7.94
5.20
5.44
1.91
1.87
1.28
1.07
1.23
1.22
.57
.58
1.19
1.21
3.36
3.47
.47
.47
52.50
52.25
48.75
49.50
3.70
3.69
.59
.57
.74
.74
.65
.65
36.60
37.30
12.25
11.95
1.84
1.98
15.35

.66
17.55
16.20
.60
.60
7.80
7.50
4.80
5.20
1.77
1.73
1.25
.82
1.18
1.15
.54
.57
1.14
1.18
3.18
3.44
.46
.46
51.25
50.50
45.50
47.25
3.57
3.57
.58
.54
.67
.67
.60
.60
34.60
36.00
12.00
11.55
1.59
1.89
14.95

HALKB
HATEK
HATEK
HDHOL
HDHOL
HEKTS
HEKTS
HURGZ
HURGZ
HZNDR
HZNDR
IDAS
IDAS
IDGYO
IDGYO
IHEVA
IHEVA
IHGZT
IHGZT
IHLAS
IHLAS
IHMAD
IHMAD
IHYAY
IHYAY
INDES
INDES
INFO
INFO
INTEM
INTEM
IPEKE
IPEKE
ISCTR
ISCTR
ISFIN
ISFIN
ISGSY
ISGSY
ISGYO
ISGYO
ISMEN

4.40

.46

.93

.00

1.55

-3.73

.80

-1.23

3.09

4.04

.71

.00

2.76

.00

.70

-1.41

1.22

-1.61

1.30

-.76

4.52

-1.31

.71

-2.74

3.45

-.58

1.28

1.59

12.15

.00

4.99

10.40

6.12

.33

.98

.00

2.36

1.29

1.48

2.07

1.73

-.57

17.40
4.54
5.02
1.07
.94
1.89
1.62
.84
.87
3.75
3.64
.79
.78
2.98
3.14
.78
.78
1.39
1.42
1.54
1.38
5.05
4.73
.79
.75
3.69
4.08
1.41
1.62
12.75
13.60
6.80
7.28
6.40
7.02
1.04
1.04
2.53
2.53
1.58
1.65
1.73

16.70
4.47
4.72
1.00
.94
1.76
1.59
.83
.84
3.48
3.43
.76
.75
2.89
2.96
.75
.75
1.32
1.33
1.45
1.35
4.84
4.64
.76
.74
3.60
3.83
1.34
1.48
12.50
13.00
5.92
6.42
6.26
6.58
1.01
1.01
2.45
2.45
1.53
1.57
1.73

16.55
4.47
4.67
1.00
.94
1.74
1.59
.82
.84
3.43
3.40
.76
.75
2.87
2.93
.75
.75
1.32
1.31
1.43
1.35
4.81
4.62
.76
.73
3.58
3.80
1.34
1.45
12.45
12.95
5.80
6.28
6.26
6.50
1.01
1.01
2.44
2.44
1.52
1.56
1.73

16.25
4.43
4.53
.96
.94
1.68
1.57
.82
.82
3.31
3.30
.74
.73
2.83
2.85
.73
.73
1.28
1.27
1.39
1.33
4.71
4.58
.74
.73
3.54
3.68
1.30
1.39
12.35
12.65
5.38
5.88
6.18
6.30
.99
.99
2.40
2.40
1.50
1.52
1.73

16.10
4.43
4.48
.96
.94
1.66
1.57
.81
.82
3.26
3.27
.74
.73
2.81
2.82
.73
.73
1.28
1.25
1.37
1.33
4.68
4.56
.74
.72
3.52
3.65
1.30
1.36
12.30
12.60
5.26
5.74
6.18
6.22
.99
.99
2.39
2.39
1.49
1.51
1.73

DAY RANGE

16.05
4.42
4.45
.95
.94
1.65
1.56
.81
.81
3.24
3.25
.73
.72
2.80
2.81
.72
.72
1.27
1.24
1.36
1.32
4.66
4.55
.73
.72
3.51
3.63
1.29
1.35
12.30
12.55
5.18
5.66
6.16
6.18
.98
.98
2.38
2.38
1.49
1.50
1.73

15.80
4.39
4.34
.92
.94
1.60
1.55
.81
.80
3.14
3.17
.72
.71
2.77
2.74
.71
.71
1.24
1.21
1.33
1.31
4.58
4.52
.72
.72
3.48
3.53
1.26
1.30
12.20
12.30
4.84
5.34
6.10
6.02
.97
.97
2.35
2.35
1.47
1.47
1.73

15.65
4.39
4.29
.92
.94
1.58
1.55
.80
.80
3.09
3.14
.72
.71
2.75
2.71
.71
.71
1.24
1.19
1.31
1.31
4.55
4.50
.72
.71
3.46
3.50
1.26
1.27
12.15
12.25
4.72
5.20
6.10
5.94
.97
.97
2.34
2.34
1.46
1.46
1.73

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

15.40
4.36
4.18
.89
.94
1.53
1.54
.80
.79
2.99
3.06
.71
.70
2.72
2.64
.70
.70
1.21
1.16
1.28
1.30
4.47
4.47
.71
.71
3.43
3.40
1.23
1.22
12.05
12.00
4.38
4.88
6.04
5.78
.96
.96
2.31
2.31
1.44
1.43
1.73

15.35
4.35
4.15
.88
.94
1.52
1.53
.80
.78
2.97
3.04
.70
.69
2.71
2.63
.69
.69
1.20
1.15
1.27
1.29
4.45
4.46
.70
.71
3.42
3.38
1.22
1.21
12.05
11.95
4.30
4.80
6.02
5.74
.95
.95
2.30
2.30
1.44
1.42
1.73

15.20
4.35
4.10
.88
.94
1.50
1.53
.79
.78
2.92
3.01
.70
.69
2.69
2.60
.69
.69
1.20
1.13
1.25
1.29
4.42
4.44
.70
.70
3.40
3.35
1.22
1.18
12.00
11.90
4.18
4.66
6.02
5.66
.95
.95
2.29
2.29
1.43
1.41
1.73

14.90
4.31
3.96
.84
.94
1.44
1.51
.79
.76
2.80
2.91
.68
.67
2.65
2.52
.67
.67
1.16
1.09
1.21
1.27
4.32
4.40
.68
.70
3.36
3.23
1.18
1.12
11.90
11.60
3.76
4.26
5.94
5.46
.93
.93
2.25
2.25
1.41
1.37
1.73

14.75
4.31
3.91
.84
.94
1.42
1.51
.78
.76
2.75
2.88
.68
.67
2.63
2.49
.67
.67
1.16
1.07
1.19
1.27
4.29
4.38
.68
.69
3.34
3.20
1.18
1.09
11.85
11.55
3.64
4.12
5.94
5.38
.93
.93
2.24
2.24
1.40
1.36
1.73

14.05
4.24
3.61
.77
.94
1.29
1.48
.77
.73
2.48
2.67
.65
.64
2.54
2.31
.64
.64
1.09
.98
1.10
1.24
4.08
4.29
.65
.68
3.25
2.95
1.11
.95
11.60
10.95
2.76
3.26
5.80
4.94
.90
.90
2.16
2.16
1.35
1.28
1.73

ISMEN
ISYAT
ISYAT
ISYHO
ISYHO
ITTFH
ITTFH
IZMDC
IZMDC
IZOCM
IZOCM
KAPLM
KAPLM
KAREL
KAREL
KARKM
KARKM
KARSN
KARSN
KARTN
KARTN
KATMR
KATMR
KCHOL
KCHOL
KENT
KENT
KERVT
KERVT
KILER
KILER
KIPA
KIPA
KLBMO
KLBMO
KLGYO
KLGYO
KLMSN
KLMSN
KLNMA
KLNMA
KNFRT

1.04

.00

.63

-1.56

5.18

.00

4.08

.25

40.60

.25

14.85

.00

2.26

-.44

1.64

-1.20

1.10

-.90

237.00 -1.66
3.91

1.30

8.28

-1.66

113.00

.00

43.60

-1.13

3.06

.00

6.38

-1.24

1.10

-1.79

1.74

-.57

2.39

1.27

6.06

-.98

10.90

.46

1.84
1.45
1.11
.71
.67
5.42
5.44
4.19
4.42
42.90
43.80
16.30
15.90
2.48
2.47
1.77
1.79
1.14
1.21
262.50
258.50
4.57
4.46
9.30
8.86
117.00
116.00
46.90
48.30
3.40
3.24
6.94
6.72
1.25
1.23
1.91
1.80
2.59
2.60
6.32
6.28
11.45

1.79
1.29
1.08
.68
.66
5.32
5.30
4.14
4.26
42.00
42.40
15.70
15.45
2.39
2.38
1.72
1.72
1.13
1.16
252.50
248.50
4.27
4.25
8.88
8.58
115.50
114.50
45.60
46.10
3.27
3.16
6.70
6.56
1.18
1.16
1.84
1.77
2.51
2.51
6.22
6.18
11.20

1.78
1.27
1.08
.68
.65
5.30
5.30
4.13
4.24
41.80
42.10
15.65
15.35
2.37
2.36
1.71
1.72
1.12
1.15
251.50
247.50
4.22
4.22
8.82
8.52
115.50
114.50
45.40
45.70
3.25
3.15
6.68
6.54
1.18
1.16
1.84
1.77
2.50
2.49
6.20
6.16
11.15

1.76
1.19
1.06
.66
.65
5.26
5.22
4.11
4.16
41.40
41.50
15.35
15.15
2.33
2.32
1.69
1.68
1.12
1.13
246.50
242.50
4.08
4.12
8.62
8.40
114.50
113.50
44.80
44.70
3.19
3.11
6.56
6.46
1.14
1.12
1.80
1.75
2.46
2.45
6.16
6.12
11.05

DAY RANGE

1.75
1.17
1.06
.66
.64
5.24
5.22
4.10
4.14
41.20
41.20
15.30
15.05
2.31
2.30
1.68
1.68
1.11
1.12
245.50
241.50
4.03
4.09
8.56
8.34
114.50
113.50
44.60
44.30
3.17
3.10
6.54
6.44
1.14
1.12
1.80
1.75
2.45
2.43
6.14
6.10
11.00

1.75
1.15
1.05
.65
.64
5.24
5.20
4.10
4.12
41.10
41.10
15.25
15.00
2.30
2.29
1.68
1.67
1.11
1.12
244.50
240.50
4.00
4.07
8.52
8.32
114.00
113.00
44.50
44.10
3.16
3.09
6.52
6.42
1.13
1.11
1.79
1.74
2.44
2.42
6.14
6.10
11.00

1.73
1.09
1.04
.64
.64
5.20
5.14
4.08
4.06
40.80
40.60
15.00
14.85
2.27
2.26
1.66
1.64
1.11
1.10
240.50
236.50
3.89
3.99
8.36
8.22
113.50
112.50
44.00
43.30
3.11
3.06
6.42
6.36
1.10
1.08
1.76
1.73
2.41
2.39
6.10
6.06
10.90

1.72
1.07
1.04
.64
.63
5.18
5.14
4.07
4.04
40.60
40.30
14.95
14.75
2.25
2.24
1.65
1.64
1.10
1.09
239.50
235.50
3.84
3.96
8.30
8.16
113.50
112.50
43.80
42.90
3.09
3.05
6.40
6.34
1.10
1.08
1.76
1.73
2.40
2.37
6.08
6.04
10.85

1.70
1.01
1.03
.63
.63
5.14
5.08
4.05
3.98
40.30
39.80
14.70
14.60
2.22
2.21
1.63
1.61
1.10
1.07
235.50
231.50
3.73
3.88
8.14
8.06
113.00
112.00
43.30
42.10
3.04
3.02
6.30
6.28
1.07
1.05
1.73
1.72
2.37
2.34
6.04
6.00
10.75

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

1.70
.99
1.02
.62
.63
5.14
5.06
4.05
3.96
40.20
39.70
14.65
14.55
2.21
2.20
1.63
1.60
1.10
1.07
234.50
230.50
3.70
3.86
8.10
8.04
112.50
111.50
43.20
41.90
3.03
3.01
6.28
6.26
1.06
1.04
1.72
1.71
2.36
2.33
6.04
6.00
10.75

1.69
.97
1.02
.62
.62
5.12
5.06
4.04
3.94
40.00
39.40
14.60
14.45
2.19
2.18
1.62
1.60
1.09
1.06
233.50
229.50
3.65
3.83
8.04
7.98
112.50
111.50
43.00
41.50
3.01
3.00
6.26
6.24
1.06
1.04
1.72
1.71
2.35
2.31
6.02
5.98
10.70

1.67
.89
1.00
.60
.62
5.08
4.98
4.02
3.86
39.60
38.80
14.30
14.25
2.15
2.14
1.60
1.56
1.09
1.04
228.50
224.50
3.51
3.73
7.84
7.86
111.50
110.50
42.40
40.50
2.95
2.96
6.14
6.16
1.02
1.00
1.68
1.69
2.31
2.27
5.98
5.94
10.60

1.66
.87
1.00
.60
.61
5.06
4.98
4.01
3.84
39.40
38.50
14.25
14.15
2.13
2.12
1.59
1.56
1.08
1.03
227.50
223.50
3.46
3.70
7.78
7.80
111.50
110.50
42.20
40.10
2.93
2.95
6.12
6.14
1.02
1.00
1.68
1.69
2.30
2.25
5.96
5.92
10.55

1.61
.71
.97
.57
.60
4.96
4.84
3.96
3.68
38.50
37.10
13.65
13.70
2.04
2.03
1.54
1.49
1.07
.98
217.50
213.50
3.16
3.49
7.36
7.52
110.00
109.00
40.90
37.90
2.80
2.87
5.88
5.98
.95
.93
1.61
1.66
2.22
2.16
5.86
5.82
10.30

KNFRT
KONYA
KONYA
KORDS
KORDS
KOZAA
KOZAA
KOZAL
KOZAL
KRDMD
KRDMD
KRONT
KRONT
KRSTL
KRSTL
KRTEK
KRTEK
KUTPO
KUTPO
LATEK
LATEK
LINK
LINK
LKMNH
LKMNH
LOGO
LOGO
LUKSK
LUKSK
MAALT
MAALT
MAKTK
MAKTK
MANGO
MANGO
MARTI
MARTI
MATAS
MATAS
MEMSA
MEMSA
MEPET

306.00 -1.29
3.63

1.11

4.84

6.37

39.30

.77

1.33

.76

1.45

.00

.69

1.47

1.32

-1.49

2.15

.00

1.00

-3.85

3.39

-.59

2.90

.69

3.22

.31

3.19

1.59

15.15

-.66

1.36

1.49

.78

-1.27

.62

1.64

3.64

-1.62

.40

.00

1.57

.64

12.15
327.00
324.00
3.84
3.81
6.10
5.53
44.40
43.10
1.46
1.49
1.53
1.52
.72
.75
1.49
1.52
2.22
2.32
1.29
1.11
3.60
3.73
3.07
3.14
3.32
3.49
3.63
3.49
15.70
15.90
1.51
1.51
.82
.92
.65
.65
3.99
4.15
.43
.43
1.93

11.55
319.00
316.00
3.75
3.73
5.50
5.23
42.20
41.70
1.39
1.41
1.50
1.49
.71
.72
1.42
1.43
2.19
2.24
1.17
1.06
3.51
3.57
2.99
3.02
3.27
3.37
3.43
3.36
15.45
15.55
1.44
1.44
.81
.85
.64
.64
3.85
3.95
.42
.42
1.77

11.50
318.00
315.00
3.73
3.72
5.41
5.18
41.80
41.40
1.39
1.40
1.50
1.49
.70
.72
1.42
1.41
2.19
2.23
1.16
1.05
3.49
3.55
2.98
3.01
3.26
3.36
3.41
3.34
15.40
15.55
1.44
1.44
.80
.85
.63
.63
3.82
3.93
.41
.41
1.75

11.20
314.00
311.00
3.69
3.68
5.13
5.04
40.80
40.80
1.35
1.36
1.48
1.47
.70
.70
1.38
1.37
2.17
2.19
1.10
1.03
3.45
3.47
2.94
2.95
3.24
3.30
3.31
3.28
15.30
15.35
1.40
1.40
.80
.81
.63
.63
3.76
3.83
.41
.41
1.67

DAY RANGE

11.15
313.00
310.00
3.67
3.67
5.04
4.99
40.40
40.50
1.35
1.35
1.48
1.47
.69
.70
1.38
1.35
2.17
2.18
1.09
1.02
3.43
3.45
2.93
2.94
3.23
3.29
3.29
3.26
15.25
15.35
1.40
1.40
.79
.81
.62
.62
3.73
3.81
.40
.40
1.65

11.10 10.85
312.00 309.00
309.00 306.00
3.66
3.63
3.66
3.63
4.99
4.76
4.96
4.85
40.20 39.40
40.40 39.90
1.34
1.31
1.34
1.31
1.47
1.46
1.46
1.45
.69
.69
.69
.68
1.37
1.34
1.34
1.31
2.16
2.15
2.17
2.14
1.08
1.03
1.02
1.00
3.42
3.39
3.43
3.37
2.92
2.89
2.93
2.88
3.23
3.21
3.28
3.23
3.27
3.19
3.25
3.20
15.25 15.15
15.30 15.15
1.39
1.36
1.39
1.36
.79
.79
.80
.77
.62
.62
.62
.62
3.72
3.67
3.79
3.71
.40
.40
.40
.40
1.63
1.57

10.80 10.55
308.00 305.00
305.00 302.00
3.61
3.58
3.62
3.59
4.67
4.44
4.80
4.69
39.00 38.20
39.60 39.10
1.31
1.28
1.30
1.27
1.46
1.45
1.45
1.44
.68
.68
.68
.67
1.34
1.31
1.29
1.26
2.15
2.14
2.13
2.10
1.02
.97
.99
.97
3.37
3.34
3.35
3.29
2.88
2.85
2.87
2.82
3.20
3.18
3.22
3.17
3.17
3.09
3.18
3.13
15.10 15.00
15.15 15.00
1.36
1.33
1.36
1.33
.78
.78
.77
.74
.61
.61
.61
.61
3.64
3.59
3.69
3.61
.39
.39
.39
.39
1.55
1.49

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

10.50
304.00
301.00
3.57
3.58
4.39
4.66
38.00
39.00
1.27
1.26
1.44
1.43
.68
.66
1.30
1.25
2.13
2.09
.96
.97
3.33
3.27
2.84
2.81
3.18
3.16
3.07
3.12
15.00
14.95
1.32
1.32
.78
.73
.61
.61
3.58
3.59
.39
.39
1.47

10.45
303.00
300.00
3.55
3.57
4.30
4.61
37.60
38.70
1.27
1.25
1.44
1.43
.67
.66
1.30
1.23
2.13
2.08
.95
.96
3.31
3.25
2.83
2.80
3.17
3.15
3.05
3.10
14.95
14.95
1.32
1.32
.77
.73
.60
.60
3.55
3.57
.38
.38
1.45

10.15
299.00
296.00
3.51
3.53
4.02
4.47
36.60
38.10
1.23
1.21
1.42
1.41
.67
.64
1.26
1.19
2.11
2.04
.89
.94
3.27
3.17
2.79
2.74
3.15
3.09
2.95
3.04
14.85
14.75
1.28
1.28
.77
.69
.60
.60
3.49
3.47
.38
.38
1.37

10.10
298.00
295.00
3.49
3.52
3.93
4.42
36.20
37.80
1.23
1.20
1.42
1.41
.66
.64
1.26
1.17
2.11
2.03
.88
.93
3.25
3.15
2.78
2.73
3.14
3.08
2.93
3.02
14.80
14.75
1.28
1.28
.76
.69
.59
.59
3.46
3.45
.37
.37
1.35

9.50
290.00
287.00
3.40
3.44
3.33
4.12
34.00
36.40
1.16
1.12
1.39
1.38
.65
.61
1.19
1.08
2.08
1.95
.76
.88
3.16
2.99
2.70
2.61
3.09
2.96
2.73
2.89
14.55
14.40
1.21
1.21
.75
.62
.58
.58
3.32
3.25
.36
.36
1.19

MEPET
MERKO
MERKO
METAL
METAL
METRO
METRO
METUR
METUR
MGROS
MGROS
MIPAZ
MIPAZ
MNDRS
MNDRS
MRDIN
MRDIN
MRGYO
MRGYO
MRSHL
MRSHL
MRTGG
MRTGG
MUTLU
MUTLU
NETAS
NETAS
NTHOL
NTHOL
NTTUR
NTTUR
NUGYO
NUGYO
NUHCM
NUHCM
OLMKS
OLMKS
OTKAR
OTKAR
OZBAL
OZBAL
OZGYO

.87

.00

.66

-2.94

.46

-2.13

.83

.00

19.35

1.57

1.06

-1.85

.60

.00

5.14

.00

.51

-1.92

50.10

-.30

.91

-1.09

5.34

.38

10.25

-1.44

1.78

.00

.65

1.56

8.18

.00

9.82

.00

6.74

-.30

39.10

-1.51

1.91

.00

.77

1.32

2.32
.90
.90
.82
.83
.54
.50
.90
1.03
20.80
20.40
1.19
1.17
.67
.67
5.36
5.36
.55
.58
53.00
53.60
.98
.97
5.72
6.52
11.30
11.70
1.89
1.98
.68
.71
8.48
9.64
10.06
10.30
6.98
7.52
42.40
40.60
2.11
2.12
.80

1.98
.89
.89
.75
.75
.51
.49
.87
.95
20.15
19.95
1.14
1.12
.64
.64
5.26
5.26
.54
.55
51.80
51.90
.95
.94
5.56
6.08
10.90
11.10
1.84
1.90
.67
.68
8.34
9.06
9.96
10.12
6.88
7.24
41.10
39.80
2.03
2.03
.79

1.93
.88
.88
.75
.74
.51
.48
.87
.94
20.05
19.85
1.13
1.11
.64
.64
5.24
5.24
.53
.55
51.70
51.70
.95
.94
5.54
6.00
10.85
11.05
1.83
1.89
.66
.68
8.34
8.98
9.94
10.08
6.86
7.18
40.90
39.70
2.02
2.01
.78

1.77
.88
.88
.71
.70
.49
.48
.85
.90
19.75
19.65
1.11
1.09
.62
.62
5.20
5.20
.53
.53
51.10
50.90
.93
.92
5.46
5.80
10.65
10.75
1.81
1.85
.66
.66
8.26
8.70
9.90
10.00
6.82
7.06
40.30
39.30
1.98
1.97
.78

1.72
.87
.87
.71
.69
.49
.47
.85
.89
19.65
19.55
1.10
1.08
.62
.62
5.18
5.18
.52
.53
51.00
50.70
.93
.92
5.44
5.72
10.60
10.70
1.80
1.84
.65
.66
8.26
8.62
9.88
9.96
6.80
7.00
40.10
39.20
1.97
1.95
.77

DAY RANGE

1.69
.87
.87
.70
.68
.48
.47
.84
.88
19.60
19.50
1.10
1.08
.61
.61
5.18
5.18
.52
.52
50.90
50.50
.92
.91
5.42
5.68
10.55
10.65
1.80
1.83
.65
.65
8.24
8.56
9.88
9.94
6.80
6.98
40.00
39.10
1.96
1.94
.77

1.56
.87
.87
.67
.65
.47
.47
.83
.85
19.35
19.35
1.08
1.06
.60
.60
5.14
5.14
.52
.51
50.40
49.80
.91
.90
5.36
5.52
10.40
10.40
1.78
1.80
.65
.64
8.18
8.34
9.84
9.88
6.76
6.88
39.50
38.80
1.93
1.91
.77

1.51
.86
.86
.67
.64
.47
.46
.83
.84
19.25
19.25
1.07
1.05
.60
.60
5.12
5.12
.51
.51
50.30
49.60
.91
.90
5.34
5.44
10.35
10.35
1.77
1.79
.64
.64
8.18
8.26
9.82
9.84
6.74
6.82
39.30
38.70
1.92
1.89
.76

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

1.38
.86
.86
.64
.61
.46
.46
.82
.81
19.00
19.10
1.05
1.03
.59
.59
5.08
5.08
.51
.50
49.80
49.00
.90
.89
5.28
5.28
10.20
10.10
1.75
1.76
.64
.63
8.12
8.04
9.78
9.78
6.70
6.72
38.80
38.40
1.89
1.86
.76

1.35
.86
.86
.63
.60
.45
.46
.81
.80
18.95
19.05
1.05
1.03
.58
.58
5.08
5.08
.51
.49
49.70
48.80
.89
.88
5.26
5.24
10.15
10.05
1.75
1.75
.64
.62
8.10
7.98
9.78
9.76
6.70
6.70
38.70
38.30
1.88
1.85
.76

1.30
.85
.85
.63
.59
.45
.45
.81
.79
18.85
18.95
1.04
1.02
.58
.58
5.06
5.06
.50
.49
49.60
48.60
.89
.88
5.24
5.16
10.10
10.00
1.74
1.74
.63
.62
8.10
7.90
9.76
9.72
6.68
6.64
38.50
38.20
1.87
1.83
.75

1.14
.85
.85
.59
.55
.43
.45
.79
.75
18.55
18.75
1.02
1.00
.56
.56
5.02
5.02
.50
.47
49.00
47.70
.87
.86
5.16
4.96
9.90
9.70
1.72
1.70
.63
.60
8.02
7.62
9.72
9.64
6.64
6.52
37.90
37.80
1.83
1.79
.75

1.09
.84
.84
.59
.54
.43
.44
.79
.74
18.45
18.65
1.01
.99
.56
.56
5.00
5.00
.49
.47
48.90
47.50
.87
.86
5.14
4.88
9.85
9.65
1.71
1.69
.62
.60
8.02
7.54
9.70
9.60
6.62
6.46
37.70
37.70
1.82
1.77
.74

.75
.83
.83
.52
.46
.40
.43
.76
.66
17.80
18.20
.96
.94
.53
.53
4.90
4.90
.48
.44
47.70
45.80
.84
.83
4.98
4.44
9.45
9.05
1.66
1.61
.61
.57
7.88
6.96
9.60
9.42
6.52
6.18
36.40
36.90
1.74
1.68
.73

OZGYO
PARSN
PARSN
PEGYO
PEGYO
PENGD
PENGD
PETKM
PETKM
PETUN
PETUN
PIMAS
PIMAS
PINSU
PINSU
PKART
PKART
PNSUT
PNSUT
PRKAB
PRKAB
PRKME
PRKME
PTOFS
PTOFS
RANLO
RANLO
RAYSG
RAYSG
RHEAG
RHEAG
RYGYO
RYGYO
RYSAS
RYSAS
SAFGY
SAFGY
SAHOL
SAHOL
SAMAT
SAMAT
SANKO

2.88

-1.71

.55

.00

1.32

-1.49

2.09

1.95

5.74

.00

3.11

-.32

3.51

1.45

2.16

-.46

14.60

-.34

1.27

.00

6.60

.30

4.77

.21

.44

-2.22

1.00

1.01

1.77

-.56

.75

.00

.73

-1.35

1.00

.00

9.30

-1.69

2.35

.43

3.64

-.55

.80
3.13
3.09
.59
.62
1.40
1.48
2.30
2.20
6.04
6.18
3.22
3.24
3.93
3.80
2.20
2.23
15.45
15.35
1.38
1.33
6.82
7.32
4.97
5.89
.48
.51
1.07
1.07
1.85
2.49
.81
.81
.85
.90
1.12
1.12
10.34
10.20
2.78
2.76
3.77

.79
3.04
3.00
.58
.59
1.37
1.41
2.21
2.15
5.90
6.02
3.17
3.17
3.75
3.67
2.19
2.20
15.10
15.00
1.33
1.30
6.72
6.96
4.89
5.34
.47
.48
1.04
1.04
1.82
2.22
.78
.78
.80
.82
1.07
1.07
9.90
9.76
2.60
2.56
3.72

.78
3.02
2.98
.57
.59
1.37
1.41
2.19
2.14
5.90
6.00
3.16
3.17
3.72
3.65
2.18
2.20
15.10
15.00
1.32
1.30
6.70
6.90
4.88
5.26
.46
.48
1.04
1.04
1.82
2.17
.78
.78
.79
.81
1.06
1.06
9.82
9.68
2.57
2.54
3.71

.78
2.98
2.94
.57
.57
1.35
1.37
2.15
2.12
5.82
5.92
3.14
3.13
3.64
3.59
2.18
2.18
14.90
14.80
1.30
1.28
6.66
6.74
4.84
5.00
.46
.46
1.02
1.02
1.80
2.05
.76
.76
.77
.77
1.04
1.04
9.62
9.48
2.49
2.44
3.69

.77
2.96
2.92
.56
.57
1.35
1.37
2.13
2.11
5.82
5.90
3.13
3.13
3.61
3.57
2.17
2.18
14.90
14.80
1.29
1.28
6.64
6.68
4.83
4.92
.45
.46
1.02
1.02
1.80
2.00
.76
.76
.76
.76
1.03
1.03
9.54
9.40
2.46
2.42
3.68

DAY RANGE

.77
2.95
2.91
.56
.56
1.34
1.36
2.12
2.11
5.80
5.88
3.13
3.12
3.60
3.56
2.17
2.17
14.85
14.75
1.29
1.27
6.64
6.66
4.82
4.87
.45
.45
1.01
1.01
1.79
1.98
.75
.75
.76
.75
1.03
1.03
9.50
9.36
2.45
2.40
3.68

.77
2.92
2.88
.56
.55
1.33
1.33
2.09
2.09
5.74
5.82
3.11
3.09
3.53
3.51
2.17
2.16
14.70
14.60
1.27
1.26
6.60
6.52
4.79
4.66
.45
.44
1.00
1.00
1.78
1.88
.74
.74
.74
.72
1.01
1.01
9.34
9.20
2.38
2.32
3.66

.76
2.90
2.86
.55
.55
1.33
1.33
2.07
2.08
5.74
5.80
3.10
3.09
3.50
3.49
2.16
2.16
14.70
14.60
1.26
1.26
6.58
6.46
4.78
4.58
.44
.44
1.00
1.00
1.78
1.83
.74
.74
.73
.71
1.00
1.00
9.26
9.12
2.35
2.30
3.65

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

.76
2.87
2.83
.55
.54
1.32
1.30
2.04
2.06
5.68
5.74
3.08
3.06
3.43
3.44
2.16
2.15
14.55
14.45
1.24
1.25
6.54
6.32
4.75
4.37
.44
.43
.99
.99
1.77
1.73
.73
.73
.71
.68
.98
.98
9.10
8.96
2.28
2.22
3.63

.76
2.86
2.82
.55
.53
1.31
1.29
2.03
2.06
5.66
5.72
3.08
3.05
3.42
3.43
2.16
2.14
14.50
14.40
1.24
1.24
6.54
6.30
4.74
4.32
.44
.42
.98
.98
1.76
1.71
.72
.72
.71
.67
.98
.98
9.06
8.92
2.27
2.20
3.63

.75
2.84
2.80
.54
.53
1.31
1.29
2.01
2.05
5.66
5.70
3.07
3.05
3.39
3.41
2.15
2.14
14.50
14.40
1.23
1.24
6.52
6.24
4.73
4.24
.43
.42
.98
.98
1.76
1.66
.72
.72
.70
.66
.97
.97
8.98
8.84
2.24
2.18
3.62

.75
2.80
2.76
.54
.51
1.29
1.25
1.97
2.03
5.58
5.62
3.05
3.01
3.31
3.35
2.15
2.12
14.30
14.20
1.21
1.22
6.48
6.08
4.69
3.98
.43
.40
.96
.96
1.74
1.54
.70
.70
.68
.62
.95
.95
8.78
8.64
2.16
2.08
3.60

.74
2.78
2.74
.53
.51
1.29
1.25
1.95
2.02
5.58
5.60
3.04
3.01
3.28
3.33
2.14
2.12
14.30
14.20
1.20
1.22
6.46
6.02
4.68
3.90
.42
.40
.96
.96
1.74
1.49
.70
.70
.67
.61
.94
.94
8.70
8.56
2.13
2.06
3.59

.73
2.69
2.65
.52
.48
1.26
1.18
1.86
1.97
5.44
5.44
2.99
2.94
3.10
3.20
2.13
2.09
13.95
13.85
1.15
1.19
6.36
5.66
4.60
3.35
.41
.37
.93
.93
1.71
1.22
.67
.67
.62
.53
.89
.89
8.26
8.12
1.95
1.86
3.54

SANKO
SARKY
SARKY
SASA
SASA
SEKFK
SEKFK
SELEC
SELEC
SERVE
SERVE
SILVR
SILVR
SISE
SISE
SKBNK
SKBNK
SKPLC
SKPLC
SKTAS
SKTAS
SNGYO
SNGYO
SNPAM
SNPAM
SODA
SODA
SONME
SONME
TATKS
TATKS
TAVHL
TAVHL
TBORG
TBORG
TCELL
TCELL
TEBNK
TEBNK
TEKST
TEKST
TEKTU

2.38

3.48

1.21

.83

.72

-1.37

2.15

.00

.67

1.52

.93

1.09

2.61

-.38

1.50

-1.96

1.78

-.56

3.72

-3.38

1.28

1.59

2.67

-.74

2.75

-1.08

4.91

-.61

2.39

-1.24

9.12

2.47

1.61

-1.83

10.85

-.91

1.78

1.71

.71

2.90

.75

-1.32

3.89
2.68
2.54
1.28
1.32
.80
.79
2.22
2.71
.95
.78
.99
1.03
2.85
2.98
1.73
1.72
1.94
1.96
4.46
4.10
1.42
1.41
2.96
2.86
2.93
2.89
5.87
5.76
2.60
2.51
10.20
10.10
1.91
1.76
11.50
11.20
1.95
1.88
.78
.85
.82

3.77
2.54
2.46
1.25
1.27
.77
.76
2.19
2.44
.83
.73
.96
.98
2.76
2.80
1.64
1.63
1.87
1.88
4.17
3.92
1.35
1.34
2.84
2.78
2.85
2.82
5.50
5.37
2.52
2.46
9.68
9.68
1.78
1.69
11.25
11.05
1.87
1.83
.75
.78
.79

3.76
2.51
2.45
1.25
1.26
.77
.76
2.19
2.39
.82
.72
.96
.97
2.74
2.77
1.62
1.61
1.87
1.87
4.13
3.89
1.35
1.34
2.83
2.77
2.84
2.82
5.45
5.31
2.51
2.45
9.60
9.62
1.76
1.69
11.20
11.05
1.86
1.82
.75
.78
.79

3.70
2.45
2.41
1.23
1.24
.75
.74
2.17
2.27
.76
.70
.94
.95
2.70
2.69
1.58
1.57
1.83
1.83
3.99
3.81
1.31
1.30
2.77
2.73
2.80
2.78
5.27
5.13
2.47
2.43
9.36
9.42
1.70
1.65
11.10
10.95
1.82
1.80
.73
.74
.77

3.69
2.42
2.40
1.23
1.23
.75
.74
2.17
2.22
.75
.69
.94
.94
2.68
2.66
1.56
1.55
1.83
1.82
3.95
3.78
1.31
1.30
2.76
2.72
2.79
2.78
5.22
5.07
2.46
2.42
9.28
9.36
1.68
1.65
11.05
10.95
1.81
1.79
.73
.74
.77

DAY RANGE

3.68
2.41
2.39
1.22
1.23
.74
.73
2.16
2.20
.74
.69
.93
.94
2.67
2.65
1.55
1.54
1.82
1.81
3.92
3.77
1.30
1.29
2.75
2.71
2.78
2.77
5.18
5.04
2.45
2.42
9.24
9.32
1.67
1.64
11.05
10.90
1.80
1.79
.72
.73
.76

3.63
2.36
2.36
1.21
1.21
.73
.72
2.15
2.10
.69
.67
.92
.92
2.64
2.58
1.52
1.51
1.79
1.78
3.81
3.70
1.27
1.26
2.70
2.68
2.75
2.74
5.04
4.89
2.42
2.40
9.04
9.16
1.62
1.61
10.95
10.85
1.77
1.77
.71
.70
.75

3.62
2.33
2.35
1.21
1.20
.73
.72
2.15
2.05
.68
.66
.92
.91
2.62
2.55
1.50
1.49
1.79
1.77
3.77
3.67
1.27
1.26
2.69
2.67
2.74
2.74
4.99
4.83
2.41
2.39
8.96
9.10
1.60
1.61
10.90
10.85
1.76
1.76
.71
.70
.75

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

3.57
2.28
2.32
1.20
1.18
.72
.71
2.14
1.95
.63
.64
.91
.89
2.59
2.48
1.47
1.46
1.76
1.74
3.66
3.60
1.24
1.23
2.64
2.64
2.71
2.71
4.85
4.68
2.38
2.37
8.76
8.94
1.55
1.58
10.80
10.80
1.73
1.74
.70
.67
.74

3.56
2.27
2.31
1.19
1.18
.71
.70
2.13
1.93
.62
.64
.90
.89
2.58
2.47
1.46
1.45
1.75
1.73
3.63
3.59
1.23
1.22
2.63
2.63
2.70
2.70
4.81
4.65
2.37
2.37
8.72
8.90
1.54
1.57
10.80
10.75
1.72
1.74
.69
.66
.73

3.55
2.24
2.30
1.19
1.17
.71
.70
2.13
1.88
.61
.63
.90
.88
2.56
2.44
1.44
1.43
1.75
1.72
3.59
3.56
1.23
1.22
2.62
2.62
2.69
2.70
4.76
4.59
2.36
2.36
8.64
8.84
1.52
1.57
10.75
10.75
1.71
1.73
.69
.66
.73

3.49
2.18
2.26
1.17
1.15
.69
.68
2.11
1.76
.55
.61
.88
.86
2.52
2.36
1.40
1.39
1.71
1.68
3.45
3.48
1.19
1.18
2.56
2.58
2.65
2.66
4.58
4.41
2.32
2.34
8.40
8.64
1.46
1.53
10.65
10.65
1.67
1.71
.67
.62
.71

3.48
2.15
2.25
1.17
1.14
.69
.68
2.11
1.71
.54
.60
.88
.85
2.50
2.33
1.38
1.37
1.71
1.67
3.41
3.45
1.19
1.18
2.55
2.57
2.64
2.66
4.53
4.35
2.31
2.33
8.32
8.58
1.44
1.53
10.60
10.65
1.66
1.70
.67
.62
.71

3.36
2.01
2.17
1.14
1.09
.66
.65
2.08
1.44
.42
.55
.85
.80
2.41
2.15
1.29
1.28
1.64
1.59
3.12
3.27
1.12
1.11
2.43
2.49
2.56
2.59
4.16
3.96
2.23
2.28
7.80
8.16
1.31
1.46
10.35
10.50
1.58
1.65
.64
.55
.68

TEKTU
THYAO
THYAO
TIRE
TIRE
TKFEN
TKFEN
TOASO
TOASO
TRCAS
TRCAS
TRGYO
TRGYO
TRKCM
TRKCM
TRNSK
TRNSK
TSGYO
TSGYO
TSKB
TSKB
TSPOR
TSPOR
TTKOM
TTKOM
TTRAK
TTRAK
TUDDF
TUDDF
TUPRS
TUPRS
UCAK
UCAK
ULKER
ULKER
UNYEC
UNYEC
USAK
USAK
UTPYA
UTPYA
UYUM

4.20

1.20

1.09

-.91

6.50

.31

10.04

.40

2.91

.34

2.83

-.35

2.22

1.37

1.40

-.71

.73

-1.35

2.04

-.97

10.80

-1.82

6.90

-1.43

39.80

1.53

9.06

-1.09

44.70

2.05

1.66

.00

8.10

-.49

4.16

.48

1.43

-2.72

1.50

-.66

3.14

.96

.82
4.51
4.38
1.21
1.16
6.80
7.00
10.82
11.00
3.06
3.19
2.94
3.06
2.39
2.37
1.56
1.52
.85
.84
2.20
2.31
12.80
12.85
7.32
7.38
42.40
45.40
9.78
9.92
47.90
49.60
1.89
1.83
8.68
8.76
4.58
4.33
1.64
1.68
1.58
2.08
3.66

.79
4.37
4.30
1.16
1.13
6.66
6.76
10.42
10.48
2.99
3.06
2.89
2.94
2.31
2.30
1.49
1.47
.80
.79
2.13
2.18
12.00
12.05
7.16
7.14
41.10
43.20
9.50
9.52
46.30
47.40
1.80
1.75
8.44
8.52
4.38
4.25
1.56
1.56
1.55
1.86
3.45

.79
4.34
4.29
1.15
1.13
6.66
6.74
10.38
10.40
2.99
3.04
2.88
2.93
2.30
2.30
1.49
1.46
.79
.78
2.13
2.16
11.90
11.95
7.14
7.12
40.90
42.80
9.44
9.48
46.10
47.00
1.78
1.74
8.42
8.50
4.36
4.24
1.55
1.55
1.55
1.82
3.42

.77
4.28
4.25
1.13
1.11
6.58
6.62
10.18
10.16
2.95
2.98
2.86
2.87
2.26
2.26
1.45
1.44
.77
.76
2.09
2.10
11.50
11.55
7.06
7.00
40.30
41.80
9.32
9.28
45.30
46.00
1.74
1.70
8.30
8.38
4.26
4.20
1.51
1.49
1.53
1.72
3.32

.77
4.25
4.24
1.12
1.11
6.58
6.60
10.14
10.08
2.95
2.96
2.85
2.86
2.25
2.26
1.45
1.43
.76
.75
2.09
2.08
11.40
11.45
7.04
6.98
40.10
41.40
9.26
9.24
45.10
45.60
1.72
1.69
8.28
8.36
4.24
4.19
1.50
1.48
1.53
1.68
3.29

DAY RANGE

.76
4.24
4.23
1.12
1.10
6.56
6.58
10.10
10.04
2.94
2.95
2.85
2.85
2.24
2.25
1.44
1.43
.76
.75
2.08
2.07
11.30
11.35
7.02
6.96
40.00
41.20
9.24
9.20
44.90
45.40
1.71
1.68
8.26
8.34
4.22
4.18
1.49
1.47
1.52
1.66
3.27

.75
4.19
4.20
1.10
1.09
6.50
6.48
9.94
9.84
2.91
2.90
2.83
2.80
2.21
2.22
1.41
1.41
.74
.73
2.05
2.02
11.00
11.05
6.96
6.86
39.50
40.40
9.14
9.04
44.30
44.60
1.68
1.65
8.16
8.24
4.14
4.15
1.46
1.42
1.51
1.58
3.19

.75
4.16
4.19
1.09
1.09
6.50
6.46
9.90
9.76
2.91
2.88
2.82
2.79
2.20
2.22
1.41
1.40
.73
.72
2.05
2.00
10.90
10.95
6.94
6.84
39.30
40.00
9.08
9.00
44.10
44.20
1.66
1.64
8.14
8.22
4.12
4.14
1.45
1.41
1.51
1.54
3.16

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

.74
4.11
4.16
1.07
1.08
6.44
6.36
9.74
9.56
2.88
2.83
2.80
2.74
2.17
2.19
1.38
1.38
.71
.70
2.02
1.95
10.60
10.65
6.88
6.74
38.80
39.20
8.98
8.84
43.50
43.40
1.63
1.61
8.04
8.12
4.04
4.11
1.42
1.36
1.50
1.46
3.08

.73
4.10
4.15
1.07
1.07
6.42
6.34
9.70
9.52
2.87
2.82
2.80
2.73
2.16
2.18
1.37
1.38
.71
.70
2.01
1.94
10.50
10.55
6.86
6.72
38.70
39.00
8.96
8.80
43.30
43.20
1.62
1.60
8.02
8.10
4.02
4.10
1.41
1.35
1.49
1.44
3.06

.73
4.07
4.14
1.06
1.07
6.42
6.32
9.66
9.44
2.87
2.80
2.79
2.72
2.15
2.18
1.37
1.37
.70
.69
2.01
1.92
10.40
10.45
6.84
6.70
38.50
38.60
8.90
8.76
43.10
42.80
1.60
1.59
8.00
8.08
4.00
4.09
1.40
1.34
1.49
1.40
3.03

.71
4.01
4.10
1.04
1.05
6.34
6.20
9.46
9.20
2.83
2.74
2.77
2.66
2.11
2.14
1.33
1.35
.68
.67
1.97
1.86
10.00
10.05
6.76
6.58
37.90
37.60
8.78
8.56
42.30
41.80
1.56
1.55
7.88
7.96
3.90
4.05
1.36
1.28
1.47
1.30
2.93

.71
3.98
4.09
1.03
1.05
6.34
6.18
9.42
9.12
2.83
2.72
2.76
2.65
2.10
2.14
1.33
1.34
.67
.66
1.97
1.84
9.90
9.95
6.74
6.56
37.70
37.20
8.72
8.52
42.10
41.40
1.54
1.54
7.86
7.94
3.88
4.04
1.35
1.27
1.47
1.26
2.90

.68
3.84
4.01
.98
1.02
6.20
5.94
9.02
8.60
2.76
2.59
2.71
2.53
2.02
2.07
1.26
1.29
.62
.61
1.90
1.71
9.10
9.15
6.58
6.32
36.40
35.00
8.44
8.12
40.50
39.20
1.45
1.46
7.62
7.70
3.68
3.96
1.27
1.15
1.44
1.04
2.69

UYUM
VAKBN
VAKBN
VAKFN
VAKFN
VAKKO
VAKKO
VANGD
VANGD
VESBE
VESBE
VESTL
VESTL
VKGYO
VKGYO
VKING
VKING
YAPRK
YAPRK
YATAS
YATAS
YAZIC
YAZIC
YGYO
YGYO
YKBNK
YKBNK
YKBYO
YKBYO
YKFIN
YKFIN
YKGYO
YKGYO
YKSGR
YKSGR
YUNSA
YUNSA
ZOREN
ZOREN

4.29

1.66

1.58

.00

1.37

.00

1.03

-1.90

2.56

.00

1.81

.56

4.39

9.48

1.02

.99

3.41

-1.16

1.20

1.69

14.40

.35

.63

-1.56

4.61

.22

2.49

.40

4.98

.00

1.30

.78

16.05

-.31

5.30

-.38

1.05

-.94

3.66
4.72
4.84
1.70
1.78
1.49
1.43
1.15
1.09
2.68
2.62
1.92
2.07
6.25
5.85
1.08
1.08
3.92
3.99
1.35
1.34
15.40
15.10
.67
.70
4.91
4.99
2.61
2.52
5.06
4.98
1.41
1.41
18.70
17.25
6.24
5.80
1.12
1.12

3.46
4.52
4.57
1.65
1.70
1.44
1.40
1.10
1.06
2.63
2.59
1.87
1.94
5.35
5.25
1.05
1.05
3.72
3.74
1.28
1.27
14.95
14.75
.66
.67
4.79
4.79
2.56
2.51
5.03
4.98
1.36
1.36
17.65
16.65
5.80
5.56
1.09
1.09

3.44
4.50
4.52
1.64
1.69
1.43
1.40
1.09
1.06
2.62
2.59
1.86
1.92
5.21
5.16
1.05
1.05
3.70
3.71
1.28
1.27
14.85
14.75
.65
.67
4.78
4.77
2.55
2.50
5.03
4.98
1.35
1.35
17.50
16.60
5.72
5.54
1.09
1.09

3.34
4.40
4.40
1.62
1.65
1.41
1.38
1.07
1.04
2.60
2.57
1.84
1.86
4.79
4.88
1.03
1.03
3.60
3.59
1.24
1.23
14.65
14.55
.65
.65
4.72
4.67
2.53
2.50
5.01
4.98
1.33
1.33
17.00
16.30
5.52
5.42
1.07
1.07

3.32
4.38
4.35
1.61
1.64
1.40
1.38
1.06
1.04
2.59
2.57
1.83
1.84
4.65
4.79
1.03
1.03
3.58
3.56
1.24
1.23
14.55
14.55
.64
.65
4.71
4.65
2.52
2.49
5.01
4.98
1.32
1.32
16.85
16.25
5.44
5.40
1.07
1.07

DAY RANGE

3.30
4.36
4.33
1.61
1.63
1.40
1.37
1.06
1.03
2.59
2.56
1.83
1.83
4.57
4.74
1.02
1.02
3.56
3.54
1.23
1.22
14.50
14.50
.64
.64
4.70
4.63
2.52
2.49
5.00
4.98
1.32
1.32
16.75
16.20
5.40
5.38
1.06
1.06

3.22
4.28
4.23
1.59
1.60
1.38
1.36
1.04
1.02
2.57
2.55
1.81
1.78
4.23
4.51
1.01
1.01
3.48
3.44
1.20
1.19
14.35
14.35
.64
.63
4.65
4.55
2.50
2.49
4.99
4.98
1.30
1.30
16.35
15.95
5.24
5.28
1.05
1.05

3.20
4.26
4.18
1.58
1.59
1.37
1.36
1.03
1.02
2.56
2.55
1.80
1.76
4.09
4.42
1.01
1.01
3.46
3.41
1.20
1.19
14.25
14.35
.63
.63
4.64
4.53
2.49
2.48
4.99
4.98
1.29
1.29
16.20
15.90
5.16
5.26
1.05
1.05

Bu analiz sadece ve sadece ertesi gn iin geerlidir,

3.12
4.18
4.08
1.56
1.56
1.35
1.35
1.01
1.01
2.54
2.54
1.78
1.71
3.75
4.19
1.00
1.00
3.38
3.31
1.17
1.16
14.10
14.20
.63
.62
4.59
4.45
2.47
2.48
4.98
4.98
1.27
1.27
15.80
15.65
5.00
5.16
1.04
1.04

3.10
4.16
4.06
1.56
1.55
1.35
1.34
1.01
1.00
2.54
2.53
1.78
1.70
3.67
4.14
.99
.99
3.36
3.29
1.16
1.15
14.05
14.15
.63
.61
4.58
4.43
2.47
2.48
4.97
4.98
1.27
1.27
15.70
15.60
4.96
5.14
1.03
1.03

3.08
4.14
4.01
1.55
1.54
1.34
1.34
1.00
1.00
2.53
2.53
1.77
1.68
3.53
4.05
.99
.99
3.34
3.26
1.16
1.15
13.95
14.15
.62
.61
4.57
4.41
2.46
2.47
4.97
4.98
1.26
1.26
15.55
15.55
4.88
5.12
1.03
1.03

2.98
4.04
3.89
1.53
1.50
1.32
1.32
.98
.98
2.51
2.51
1.75
1.62
3.11
3.77
.97
.97
3.24
3.14
1.12
1.11
13.75
13.95
.62
.59
4.51
4.31
2.44
2.47
4.95
4.98
1.24
1.24
15.05
15.25
4.68
5.00
1.01
1.01

2.96
4.02
3.84
1.52
1.49
1.31
1.32
.97
.98
2.50
2.51
1.74
1.60
2.97
3.68
.97
.97
3.22
3.11
1.12
1.11
13.65
13.95
.61
.59
4.50
4.29
2.43
2.46
4.95
4.98
1.23
1.23
14.90
15.20
4.60
4.98
1.01
1.01

2.76
3.82
3.57
1.47
1.41
1.26
1.29
.92
.95
2.45
2.48
1.69
1.47
2.07
3.08
.94
.94
3.02
2.86
1.05
1.04
13.20
13.60
.60
.56
4.38
4.09
2.38
2.45
4.92
4.98
1.18
1.18
13.85
14.60
4.16
4.74
.98
.98

DAY RANGE

Security Name
C
C%
Y423
Y261
Y236
Y161
Y138
Y123
G61
G38
Ticker Symbol
ALTIN GRAM - TL (Gnlk)
96.7596 -1.8482
105.7682
102.2442
101.7302
100.0662
99.5522
99.2342
97.8882
97.3742 GLDGR
Brent Pet. Spot (Gnlk)
105.7 -2.4007
119.3193
114.0447
113.2753
110.7847
110.0153
109.5394
107.5247
106.7553 BRENT
Copper Future (Gnlk)
355.25 1.1532
372.8035
364.5518
363.3481
359.4518
358.2482
357.5036
354.3518
353.1482 COPER
DAX FUTURE (Gecikmeli) - Haziran 12 (Gnlk)7318.5 -0.3811
7648.144 7520.3218 7501.6782 7441.3218 7422.6782
7411.144 7362.3218 7343.6782 FDAX
DJIA INDEX FUTURE (Gecikmeli) - Haziran 12 (G
12991 -1.3217 13996.168 13611.084 13554.916 13373.084 13316.916 13282.168 13135.084 13078.916 FDJI
EURO/TURK LIRASI (Gnlk)
2.2959 -0.7822
2.3772
2.3461
2.3416
2.3269
2.3224
2.3196
2.3077
2.3032 EURTRY
EURO/USD (Gnlk)
1.2843 -0.7458
1.337
1.3161
1.313
1.3031
1.3
1.2982
1.2902
1.2871 EURUSD
IMKB 100 (Gnlk)
71422.6094 -1.5574 76344.0078
74428.75 74149.3906 73245.0313 72965.6719 72792.8516 72061.3125 71781.9531 XU100
IMKB 30 (Gnlk)
88906.2734 -1.7638 95859.5625 93142.0234 92745.6406 91462.4531 91066.0703 90820.8516 89782.8828
89386.5 XU030
TURK LIRASI (Gnlk)
1.7888 0.0364
1.8189
1.8064
1.8046
1.7986
1.7968
1.7957
1.7909
1.7891 USDTRY
USD Yakin Vade/301F_FXUSD0612 (Gnlk)
1.803 -0.0831
1.8212
1.8131
1.8119
1.8081
1.8069
1.8062
1.8031
1.8019 USDYVADE
XU30 Yakin Vade/111F_IX0300612 (Gnlk)
89.65 -1.2393
95.4054
93.1402
92.8098
91.7402
91.4098
91.2054
90.3402
90.0098 X30YVADE

Bu analiz sadece ve sadece ertesi gn iin geerlidir,