Académique Documents
Professionnel Documents
Culture Documents
1/1/2008
2/1/2008
3/1/2008
4/1/2008
7/1/2008
8/1/2008
9/1/2008
10/1/2008
11/1/2008
14/01/2008
15/01/2008
16/01/2008
17/01/2008
18/01/2008
21/01/2008
22/01/2008
23/01/2008
24/01/2008
25/01/2008
28/01/2008
29/01/2008
30/01/2008
31/01/2008
1/2/2008
4/2/2008
5/2/2008
6/2/2008
7/2/2008
8/2/2008
11/2/2008
12/2/2008
13/02/2008
14/02/2008
15/02/2008
19/02/2008
20/02/2008
21/02/2008
22/02/2008
25/02/2008
26/02/2008
27/02/2008
28/02/2008
29/02/2008
3/3/2008
4/3/2008
Index
13666
13353
13996
14259
14163
14324
14267
14083
13915
14049
14056
13846
13674
13874
13850
13759
13787
13719
13856
13880
14009
13989
14016
13974
13995
13995
14018
13993
13938
13885
14099
14116
14282
14353
14797
14829
14971
14980
14947
15056
15020
15079
14934
14816
14739
Mrkt.Return
(y-y bar)
-0.023169918
0.047030496
0.018616712
-0.006755356
0.011303522
-0.003987274
-0.012980782
-0.012001001
0.009583824
0.000498132
-0.015052969
-0.012500163
0.014520365
-0.001731352
-0.006592077
0.002032964
-0.004944386
0.009936618
0.001730603
0.009251025
-0.001428674
0.001928228
-0.003001074
0.001501663
0
0.001642095
-0.001785014
-0.003938282
-0.003809802
0.015294752
0.001205033
0.011691097
0.004958976
0.030465478
0.002160265
0.009530273
0.000600982
-0.002205367
0.007265972
-0.002393937
0.003920401
-0.009662555
-0.007932815
-0.005210636
-0.022931808
0.047268605
0.018854821
-0.006517247
0.011541631
-0.003749165
-0.012742673
-0.011762892
0.009821933
0.000736241
-0.014814859
-0.012262053
0.014758475
-0.001493243
-0.006353968
0.002271073
-0.004706276
0.010174728
0.001968713
0.009489135
-0.001190564
0.002166337
-0.002762965
0.001739772
0.000238109
0.001880204
-0.001546904
-0.003700172
-0.003571693
0.015532862
0.001443142
0.011929207
0.005197086
0.030703587
0.002398375
0.009768383
0.000839091
-0.001967258
0.007504081
-0.002155827
0.00415851
-0.009424445
-0.007694705
-0.004972527
Closing
376.35
368
384
403.2
410
413
410.9
404
389
407
423
421
416.25
418
420
417.6
424.9
415
408
409.9
420
441
463.05
486.2
510.5
536
509.2
483.75
459.6
440.1
418.1
415
405.2
409.75
405
402.4
399.55
391.25
393
395
388
392.5
392.5
412.1
432.7
5/3/2008
6/3/2008
7/3/2008
10/3/2008
11/3/2008
12/3/2008
13/03/2008
14/03/2008
17/03/2008
18/03/2008
19/03/2008
20/03/2008
21/03/2008
24/03/2008
25/03/2008
26/03/2008
27/03/2008
28/03/2008
31/03/2008
1/4/2008
2/4/2008
3/4/2008
4/4/2008
7/4/2008
8/4/2008
9/4/2008
10/4/2008
11/4/2008
14/04/2008
15/04/2008
16/04/2008
17/04/2008
18/04/2008
21/04/2008
22/04/2008
23/04/2008
24/04/2008
25/04/2008
28/04/2008
29/04/2008
30/04/2008
1/5/2008
2/5/2008
5/5/2008
6/5/2008
7/5/2008
8/5/2008
14957
15145
15085
14913
14944
15171
15074
15087
15043
14728
14964
14994
14994
15182
15122
15199
15275
15268
15125
15210
15333
15345
15472
15469
15474
15404
15304
15430
15437
15538
15540
15622
15676
15654
15543
15470
15304
15434
15479
15317
15122
15122
14956
14673
14408
14455
14388
0.014682376
0.012491027
-0.003969572
-0.011467557
0.002076566
0.015075829
-0.006414305
0.00086204
-0.002920679
-0.021162323
0.015896873
0.002002805
0
0.012460395
-0.003959878
0.005078999
0.004987869
-0.00045837
-0.009410131
0.005604102
0.008054262
0.00078232
0.008242251
-0.000193917
0.000323175
-0.00453398
-0.006512984
0.008199434
0.000453559
0.006521411
0.000128708
0.005262832
0.003450703
-0.001404405
-0.007116099
-0.004707712
-0.010788432
0.008458636
0.002911399
-0.010520944
-0.012812686
0
-0.01103808
-0.019103487
-0.018225462
0.003256768
-0.00464585
0.014920485
0.012729136
-0.003731462
-0.011229447
0.002314675
0.015313939
-0.006176196
0.00110015
-0.00268257
-0.020924213
0.016134982
0.002240914
0.000238109
0.012698504
-0.003721769
0.005317108
0.005225978
-0.000220261
-0.009172022
0.005842212
0.008292372
0.001020429
0.00848036
4.41919E-05
0.000561284
-0.004295871
-0.006274874
0.008437544
0.000691668
0.006759521
0.000366818
0.005500942
0.003688813
-0.001166296
-0.00687799
-0.004469603
-0.010550323
0.008696745
0.003149508
-0.010282835
-0.012574576
0.000238109
-0.010799971
-0.018865378
-0.017987353
0.003494877
-0.00440774
0.000222621
0.000162031
1.39238E-05
0.0001261
5.35772E-06
0.000234517
3.81454E-05
1.21033E-06
7.19618E-06
0.000437823
0.000260338
5.0217E-06
5.66961E-08
0.000161252
1.38516E-05
2.82716E-05
2.73108E-05
4.85148E-08
8.4126E-05
3.41314E-05
6.87634E-05
1.04128E-06
7.19165E-05
1.95293E-09
3.1504E-07
1.84545E-05
3.9374E-05
7.11921E-05
4.78405E-07
4.56911E-05
1.34555E-07
3.02604E-05
1.36073E-05
1.36025E-06
4.73067E-05
1.99773E-05
0.000111309
7.56334E-05
9.9194E-06
0.000105737
0.00015812
5.66961E-08
0.000116639
0.000355902
0.000323545
1.22142E-05
1.94282E-05
426.5
420
412
420
414
404
403.5
414
393.3
412.95
429
443.5
443.5
443.5
440
442
438.9
427
417
417
415.55
410
412.05
407.9
404
400.5
399.5
395
398.9
399.75
396.05
400.9
400
413
410
398
388.05
392
393.4
389.9
370.45
374.15
338.2
348.9
350
345
335
9/5/2008
12/5/2008
13/05/2008
14/05/2008
15/05/2008
16/05/2008
19/05/2008
20/05/2008
21/05/2008
22/05/2008
23/05/2008
26/05/2008
27/05/2008
28/05/2009
29/05/2008
30/05/2009
2/6/2008
3/6/2008
5/6/2008
6/6/2008
9/6/2008
10/6/2008
11/6/2008
12/6/2008
13/06/2008
16/06/2008
17/06/2008
18/06/2008
19/06/2008
20/06/2008
23/06/2008
24/06/2008
25/06/2008
26/06/2008
27/06/2008
30/06/2008
1/7/2008
2/7/2008
3/7/2008
4/7/2008
7/7/2008
8/7/2008
9/7/2008
10/7/2008
11/7/2008
14/07/2008
15/07/2008
14228
14286
14542
14593
14479
14232
13921
13903
13974
13627
13011
12584
12822
12822
12235
12235
12281
12479
13053
13134
12908
12878
13016
13025
12941
12444
12497
12261
11870
11655
11162
12122
12430
12452
12353
12289
12221
12126
12035
11961
11878
11813
11796
11773
11695
11177
10959
-0.011182672
0.004068183
0.017760977
0.003500947
-0.007842638
-0.017206373
-0.022094459
-0.001293847
0.005093816
-0.025145341
-0.046257965
-0.033368988
0.01873628
0
-0.046861749
0
0.003752656
0.015993879
0.044970761
0.006186295
-0.017357014
-0.002326845
0.010658941
0.000691218
-0.006470022
-0.039161987
0.004250036
-0.019065122
-0.032409285
-0.018278936
-0.04322012
0.082506831
0.025090922
0.001768347
-0.007982304
-0.005194395
-0.00554877
-0.007803876
-0.007532836
-0.006167714
-0.006963407
-0.00548733
-0.001440129
-0.001951717
-0.006647374
-0.045303305
-0.019697059
-0.010944562
0.004306292
0.017999087
0.003739057
-0.007604529
-0.016968264
-0.02185635
-0.001055738
0.005331925
-0.024907232
-0.046019856
-0.033130878
0.018974389
0.000238109
-0.046623639
0.000238109
0.003990765
0.016231988
0.04520887
0.006424405
-0.017118904
-0.002088736
0.01089705
0.000929327
-0.006231912
-0.038923877
0.004488146
-0.018827013
-0.032171175
-0.018040827
-0.042982011
0.082744941
0.025329031
0.002006456
-0.007744195
-0.004956286
-0.00531066
-0.007565766
-0.007294727
-0.005929605
-0.006725298
-0.00524922
-0.00120202
-0.001713607
-0.006409265
-0.045065195
-0.01945895
0.000119783
1.85442E-05
0.000323967
1.39805E-05
5.78289E-05
0.000287922
0.0004777
1.11458E-06
2.84294E-05
0.00062037
0.002117827
0.001097655
0.000360027
5.66961E-08
0.002173764
5.66961E-08
1.59262E-05
0.000263477
0.002043842
4.1273E-05
0.000293057
4.36282E-06
0.000118746
8.63649E-07
3.88367E-05
0.001515068
2.01435E-05
0.000354456
0.001034985
0.000325471
0.001847453
0.006846725
0.00064156
4.02587E-06
5.99726E-05
2.45648E-05
2.82031E-05
5.72408E-05
5.3213E-05
3.51602E-05
4.52296E-05
2.75543E-05
1.44485E-06
2.93645E-06
4.10787E-05
0.002030872
0.000378651
350.9
357.71
347.1
338
321.1
323
325.49
309.25
293.79
279.11
277
263.2
276.35
268
268
268
276
289.8
304.29
319.5
333
333
319
318
318.5
313.75
298.5
305
300
290
290
275.6
302.95
318.5
315.32
312.17
312.17
312.17
312.17
312.17
312.17
312.17
312.17
312.17
312.17
312.17
312.17
16/07/2008
17/07/2008
18/07/2008
21/07/2008
22/07/2008
23/07/2008
24/07/2008
25/07/2008
28/07/2008
29/07/2008
30/07/2008
31/07/2008
1/8/2008
4/8/2008
5/8/2008
6/8/2008
7/8/2008
8/8/2008
11/8/2008
12/8/2008
13/08/2008
14/08/2009
15/08/2008
18/08/2008
19/08/2008
20/08/2008
21/08/2008
22/08/2008
25/08/2008
26/08/2008
27/08/2008
28/08/2008
29/08/2008
1/9/2008
2/9/2008
3/9/2008
4/9/2008
5/9/2008
8/9/2008
9/9/2008
10/9/2008
11/9/2008
12/9/2008
15/09/2008
16/09/2008
17/09/2008
18/09/2008
10491
10212
10234
10374
10784
11018
11156
11032
10578
10448
10853
10583
10171
9853
10042
9678
9707
9909
10171
9963
9902
9902
10258
10719
10919
10525
10236
9993
9813
9430
9144
9203
9208
9210
9229
9239
9239
9342
9296
9279
9315
9263
9253
9233
9223
9216
9202
-0.04364329
-0.026954247
0.002152011
0.013587166
0.038760878
0.021466745
0.012447171
-0.011177329
-0.042023768
-0.0123658
0.038030967
-0.025192599
-0.039708406
-0.031764556
0.01900032
-0.036921029
0.002992006
0.02059616
0.026097099
-0.020662303
-0.006141474
0
0.035321132
0.043959979
0.018486523
-0.036751011
-0.027842461
-0.02402607
-0.018176811
-0.039811941
-0.03079817
0.006431591
0.000543154
0.000217179
0.00206085
0.001082954
0
0.011086707
-0.004936162
-0.001830418
0.003872222
-0.005598034
-0.001080147
-0.0021638
-0.001083659
-0.00075926
-0.001520252
-0.04340518
-0.026716138
0.00239012
0.013825275
0.038998988
0.021704854
0.01268528
-0.01093922
-0.041785658
-0.012127691
0.038269076
-0.02495449
-0.039470297
-0.031526447
0.01923843
-0.03668292
0.003230116
0.02083427
0.026335208
-0.020424193
-0.005903365
0.000238109
0.035559241
0.044198088
0.018724633
-0.036512902
-0.027604352
-0.023787961
-0.017938701
-0.039573831
-0.030560061
0.006669701
0.000781263
0.000455288
0.002298959
0.001321064
0.000238109
0.011324817
-0.004698053
-0.001592308
0.004110331
-0.005359924
-0.000842038
-0.001925691
-0.000845549
-0.000521151
-0.001282143
0.00188401
0.000713752
5.71268E-06
0.000191138
0.001520921
0.000471101
0.000160916
0.000119667
0.001746041
0.000147081
0.001464522
0.000622727
0.001557904
0.000993917
0.000370117
0.001345637
1.04336E-05
0.000434067
0.000693543
0.000417148
3.48497E-05
5.66961E-08
0.00126446
0.001953471
0.000350612
0.001333192
0.000762
0.000565867
0.000321797
0.001566088
0.000933917
4.44849E-05
6.10372E-07
2.07287E-07
5.28521E-06
1.74521E-06
5.66961E-08
0.000128251
2.20717E-05
2.53545E-06
1.68948E-05
2.87288E-05
7.09027E-07
3.70829E-06
7.14953E-07
2.71598E-07
1.64389E-06
312.17
312.17
312.17
312.17
296.57
283.15
269
255.55
242.8
230.66
240
228
228
228
228
228
228
239.4
245
237
247.5
259.87
272.86
286.5
295
280.25
266.25
252.94
240.3
238
238
238
238
238
238
238
238
238
238
238
238
238
238
238
238
238
238
19/09/2008
22/09/2008
23/09/2008
24/09/2008
25/09/2008
29/09/2008
30/09/2008
1/10/1998
2/10/1999
3/10/2000
6/10/2001
7/10/2002
8/10/2003
9/10/2004
10/10/2005
13/10/2006
14/10/2007
15/10/2008
16/10/2008
17/10/2008
20/10/2008
21/10/2008
22/10/2008
23/10/2008
24/10/2008
27/10/2008
28/10/2008
29/10/2008
30/10/2009
31/10/2008
3/11/2008
4/11/2008
5/11/2008
6/11/2008
7/11/2008
10/11/2008
11/11/2008
12/11/2008
13/11/2008
14/11/2008
17/11/2008
18/11/2008
19/11/2008
20/11/2008
21/11/2009
24/11/2008
25/11/2008
9200
9200
9199
9190
9184
9182
9179
9179
9179
9179
9179
9179
9179
9179
9179
9179
9179
9184
9184
9184
9184
9186
9183
9182
9182
9182
9182
9182
9182
9182
9182
9183
9183
9183
9183
9183
9183
9183
9184
9184
9184
9184
9184
9184
9184
9187
9187
-0.000217368
0
-0.000108702
-0.000978846
-0.000653097
-0.000217794
-0.00032678
0
0
0
0
0
0
0
0
0
0
0.000544573
0
0
0
0.000217746
-0.000326637
-0.000108903
0
0
0
0
0
0
0
0.000108903
0
0
0
0
0
0
0.000108891
0
0
0
0
0
0
0.000326602
0
2.07417E-05
0.000238109
0.000129408
-0.000740737
-0.000414987
2.03156E-05
-8.86702E-05
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000782683
0.000238109
0.000238109
0.000238109
0.000455856
-8.85279E-05
0.000129207
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000347012
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000347
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000564711
0.000238109
4.30218E-10
5.66961E-08
1.67464E-08
5.48691E-07
1.72215E-07
4.12725E-10
7.86241E-09
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
6.12592E-07
5.66961E-08
5.66961E-08
5.66961E-08
2.07804E-07
7.83719E-09
1.66943E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
1.20417E-07
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
1.20409E-07
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
3.18899E-07
5.66961E-08
238
238
238
238
238
238
238
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
26/11/2008
27/11/2008
28/11/2008
1/12/2008
2/13/2008
3/12/2008
4/12/2008
5/12/2008
8/13/2008
9/14/2008
10/15/2008
11/16/2008
12/12/2008
15/12/2008
16/12/2008
17/12/2008
18/12/2008
19/12/2008
22/12/2008
23/12/2008
24/12/2008
26/12/2008
29/12/2008
30/12/2008
31/12/2008
1/1/2009
2/1/2009
5/1/2009
6/1/2009
7/2/2009
8/3/2009
9/1/2009
12/1/2009
13/01/2009
14/01/2009
15/01/2009
16/01/2009
19/01/2009
20/01/2009
21/01/2009
22/01/2009
23/01/2009
26/01/2009
27/01/2009
28/01/2009
29/01/2009
30/01/2009
9187
9187
9187
9187
9187
9187
9187
9187
9187
9187
9187
9187
9187
8927
8509
8105
7785
7514
7217
6924
6660
6487
6294
6037
5885
5751
5815
5917
6078
6078
6078
6143
6038
6067
6051
5780
5517
5282
5272
5144
5018
4930
4810
4974
5147
5180
5367
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.028709049
-0.047955965
-0.048643272
-0.04028235
-0.035430858
-0.040328593
-0.041445717
-0.038874153
-0.02631931
-0.030203376
-0.041689599
-0.025500459
-0.023032988
0.011067033
0.017388778
0.026846131
0
0
0.010637528
-0.017240391
0.004791418
-0.002640701
-0.045819865
-0.046569448
-0.04352942
-0.001895017
-0.02457881
-0.024799539
-0.01769246
-0.024641904
0.033527261
0.034189675
0.006391036
0.035464037
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
-0.02847094
-0.047717856
-0.048405162
-0.040044241
-0.035192749
-0.040090484
-0.041207607
-0.038636043
-0.026081201
-0.029965266
-0.041451489
-0.02526235
-0.022794879
0.011305143
0.017626887
0.02708424
0.000238109
0.000238109
0.010875637
-0.017002282
0.005029527
-0.002402592
-0.045581756
-0.046331339
-0.043291311
-0.001656907
-0.024340701
-0.02456143
-0.017454351
-0.024403795
0.033765371
0.034427785
0.006629145
0.035702146
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
0.000810594
0.002276994
0.00234306
0.001603541
0.00123853
0.001607247
0.001698067
0.001492744
0.000680229
0.000897917
0.001718226
0.000638186
0.000519606
0.000127806
0.000310707
0.000733556
5.66961E-08
5.66961E-08
0.000118279
0.000289078
2.52961E-05
5.77245E-06
0.002077696
0.002146593
0.001874138
2.74534E-06
0.00059247
0.000603264
0.000304654
0.000595545
0.0011401
0.001185272
4.39456E-05
0.001274643
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
166.43
158.11
158.11
158.11
150.21
150.21
142.7
142.7
142.7
142.7
142.7
142.7
142.7
142.7
142.7
142.7
142.7
135.57
135.57
128.8
2/2/2009
3/2/2009
4/2/2009
5/3/2009
6/2/2009
9/3/2009
10/4/2009
11/5/2009
12/6/2009
13/7/2009
16/02/2009
17/02/2009
18/02/2009
19/02/2009
20/02/2009
23/02/2009
24/02/2009
25/02/2009
26/02/2009
27/02/2009
3/3/2009
4/3/2009
5/3/2009
6/3/2009
9/3/2009
10/4/2009
11/3/2009
12/3/2009
13/03/2009
16/03/2009
17/03/2009
18/03/2009
19/03/2010
20/03/2009
23/03/2008
24/03/2009
25/03/2009
27/03/2009
30/03/2009
31/03/2009
1/4/2009
2/4/2009
3/4/2009
6/4/2009
7/4/2009
8/4/2009
9/4/2009
5336
5379
5521
5521
5597
5597
5597
5597
5597
5597
5764
5827
5876
6030
5961
5842
5874
5584
5664
5727
5606
5815
5788
5748
5681
5681
5569
5707
5750
6063
6138
6266
6266
6340
6340
6617
6674
6826
7015
6860
6948
7191
7432
7518
7635
7340
7295
-0.005792785
0.008026175
0.02605652
0
0.013671737
0
0
0
0
0
0.029400938
0.01087061
0.00837397
0.025870752
-0.011508759
-0.020165048
0.005462629
-0.050630467
0.014224991
0.011061477
-0.021354381
0.036603333
-0.004653977
-0.006934841
-0.011724695
0
-0.019911769
0.024477987
0.007506363
0.053004872
0.012294229
0.020639236
0
0.011740576
0
0.042763327
0.008577285
0.02251947
0.027311863
-0.022343272
0.012746407
0.034376396
0.032964757
0.011505144
0.015442794
-0.039404096
-0.006149661
-0.005554675
0.008264284
0.026294629
0.000238109
0.013909846
0.000238109
0.000238109
0.000238109
0.000238109
0.000238109
0.029639048
0.011108719
0.00861208
0.026108862
-0.011270649
-0.019926939
0.005700738
-0.050392358
0.0144631
0.011299586
-0.021116271
0.036841443
-0.004415868
-0.006696731
-0.011486585
0.000238109
-0.01967366
0.024716096
0.007744473
0.053242982
0.012532338
0.020877346
0.000238109
0.011978685
0.000238109
0.043001436
0.008815395
0.02275758
0.027549972
-0.022105162
0.012984516
0.034614505
0.033202867
0.011743253
0.015680903
-0.039165987
-0.005911551
3.08544E-05
6.82984E-05
0.000691408
5.66961E-08
0.000193484
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
5.66961E-08
0.000878473
0.000123404
7.41679E-05
0.000681673
0.000127028
0.000397083
3.24984E-05
0.00253939
0.000209181
0.000127681
0.000445897
0.001357292
1.94999E-05
4.48462E-05
0.000131942
5.66961E-08
0.000387053
0.000610885
5.99769E-05
0.002834815
0.00015706
0.000435864
5.66961E-08
0.000143489
5.66961E-08
0.001849123
7.77112E-05
0.000517907
0.000759001
0.000488638
0.000168598
0.001198164
0.00110243
0.000137904
0.000245891
0.001533975
3.49464E-05
122.36
116.56
110.74
105.23
99.97
95
91.5
94.95
95.23
91.99
87.46
85
81.64
79
75.05
71.35
67.79
64.41
64.41
64.41
61.19
58.14
61.04
62.5
59.38
56.42
56.5
53.68
53.13
55.78
58.54
61.46
64.53
67.75
71.13
74.68
78.41
82.33
86.44
90.76
95.29
100.05
100.11
98.04
94.19
93.8
98.49
10/4/2009
13/04/2009
14/04/2009
15/04/2009
16/04/2009
17/04/2009
20/04/2009
21/04/2009
22/04/2009
23/04/2009
24/04/2009
27/04/2009
28/04/2009
29/04/2009
30/04/2009
1/5/2009
4/5/2009
5/5/2009
6/5/2009
7/5/2009
8/5/2009
11/5/2009
12/5/2009
13/05/2009
14/05/2009
15/05/2009
18/05/2009
19/05/2009
20/05/2010
21/05/2009
22/05/2009
25/05/2009
26/05/2010
27/05/2009
28/05/2009
29/05/2009
1/6/2009
2/6/2009
3/6/2009
4/6/2009
5/6/2009
8/5/2009
9/6/2009
10/6/2009
11/6/2009
12/6/2009
15/06/2009
7620
7872
7832
7807
7670
7794
7902
7834
7574
7347
7619
7344
7404
7271
7196
7196
7061
7081
7206
7125
7129
7122
7297
7242
7142
7177
7172
7067
7067
6969
7146
7164
7164
7204
7297
7276
7198
7125
7000
6865
6909
6909
7082
7043
7091
7068
6940
0.043587188
0.03253579
-0.005094255
-0.003197138
-0.017704152
0.016037592
0.013761685
-0.008642657
-0.033751906
-0.030429263
0.036353061
-0.036761474
0.008136741
-0.018126561
-0.010368518
0
-0.018938632
0.002828456
0.017498872
-0.011304286
0.000561246
-0.000982387
0.02427472
-0.007565893
-0.013904562
0.004888619
-0.000696913
-0.014748494
0
-0.013964319
0.025081017
0.002515725
0
0.005567943
0.012826877
-0.002882044
-0.010778051
-0.010193484
-0.017699577
-0.01947411
0.00638887
0
0.024731444
-0.005522138
0.006792159
-0.00324882
-0.01827578
0.043825297
0.032773899
-0.004856145
-0.002959029
-0.017466042
0.016275701
0.013999794
-0.008404547
-0.033513796
-0.030191153
0.03659117
-0.036523365
0.008374851
-0.017888452
-0.010130408
0.000238109
-0.018700522
0.003066566
0.017736981
-0.011066177
0.000799355
-0.000744278
0.024512829
-0.007327784
-0.013666453
0.005126729
-0.000458803
-0.014510385
0.000238109
-0.01372621
0.025319127
0.002753834
0.000238109
0.005806052
0.013064987
-0.002643935
-0.010539942
-0.009955374
-0.017461468
-0.019236
0.00662698
0.000238109
0.024969554
-0.005284029
0.007030268
-0.00301071
-0.018037671
0.001920657
0.001074128
2.35821E-05
8.75585E-06
0.000305063
0.000264898
0.000195994
7.06364E-05
0.001123175
0.000911506
0.001338914
0.001333956
7.01381E-05
0.000319997
0.000102625
5.66961E-08
0.00034971
9.40382E-06
0.0003146
0.00012246
6.38969E-07
5.5395E-07
0.000600879
5.36964E-05
0.000186772
2.62833E-05
2.105E-07
0.000210551
5.66961E-08
0.000188409
0.000641058
7.5836E-06
5.66961E-08
3.37102E-05
0.000170694
6.99039E-06
0.00011109
9.91095E-05
0.000304903
0.000370024
4.39169E-05
5.66961E-08
0.000623479
2.7921E-05
4.94247E-05
9.06438E-06
0.000325358
102.15
101.06
101.51
99.5
96.5
97.29
94.1
93.83
91.2
86.64
82.31
78.2
74.29
70.58
67.06
80.59
76.76
73.11
69.63
66.32
63.17
60.51
61.66
64.64
62.47
65.75
84.61
85.96
81.67
83.11
82.07
80
80
81.7
79.09
79.09
76.74
76.06
72.3
74.3333
70.82
72.92
72
73.34
70.2
68
71.15
16/06/2009
17/06/2009
18/06/2009
19/06/2009
22/06/2009
23/06/2009
24/06/2009
25/06/2009
26/06/2009
29/06/2009
30/06/2009
1/7/2009
2/7/2009
3/7/2009
6/7/2009
7/7/2009
8/7/2009
9/7/2009
10/8/2009
13/07/2009
14/07/2009
15/07/2009
16/07/2009
17/07/2009
20/07/2009
21/07/2009
22/07/2009
23/07/2009
24/07/2009
27/07/2009
28/07/2009
29/07/2009
30/07/2009
31/07/2009
3/8/2009
4/8/2009
5/8/2009
6/9/2009
7/10/2009
10/8/2009
11/8/2009
12/8/2009
13/9/2009
14/10/2009
17/08/2009
18/08/2009
19/08/2009
6872
7075
7026
7039
7057
7015
7029
7126
7161
7206
7169
7270
7495
7465
7557
7540
7466
7439
7439
7684
7631
7686
7715
7764
7703
7789
7816
7863
7778
7698
7661
7505
7505
7726
7716
7796
7831
7831
7831
8086
8056
8057
8057
8057
7931
7995
7951
-0.00984659
0.029112259
-0.00694989
0.001848561
0.002553917
-0.005969318
0.001993735
0.013705619
0.004899569
0.006264376
-0.005147837
0.013990117
0.03047984
-0.004010701
0.012248855
-0.002252104
-0.009862802
-0.003622949
0
0.032403814
-0.006921347
0.007181594
0.003765994
0.006331179
-0.007887802
0.011102619
0.003460433
0.005995298
-0.010868977
-0.010338681
-0.004818031
-0.020573058
0
0.029021799
-0.001295169
0.010314687
0.004479434
0
0
0.032043955
-0.003717016
0.000124123
0
0
-0.015762148
0.008037215
-0.005518639
-0.00960848
0.029350368
-0.00671178
0.00208667
0.002792027
-0.005731209
0.002231844
0.013943728
0.005137678
0.006502486
-0.004909728
0.014228226
0.030717949
-0.003772591
0.012486964
-0.002013995
-0.009624692
-0.00338484
0.000238109
0.032641923
-0.006683237
0.007419703
0.004004103
0.006569289
-0.007649693
0.011340728
0.003698542
0.006233408
-0.010630868
-0.010100571
-0.004579922
-0.020334949
0.000238109
0.029259909
-0.00105706
0.010552796
0.004717544
0.000238109
0.000238109
0.032282065
-0.003478906
0.000362233
0.000238109
0.000238109
-0.015524038
0.008275325
-0.00528053
9.23229E-05
0.000861444
4.5048E-05
4.35419E-06
7.79541E-06
3.28468E-05
4.98113E-06
0.000194428
2.63957E-05
4.22823E-05
2.41054E-05
0.000202442
0.000943592
1.42324E-05
0.000155924
4.05617E-06
9.26347E-05
1.14571E-05
5.66961E-08
0.001065495
4.46657E-05
5.5052E-05
1.60328E-05
4.31556E-05
5.85178E-05
0.000128612
1.36792E-05
3.88554E-05
0.000113015
0.000102022
2.09757E-05
0.00041351
5.66961E-08
0.000856142
1.11738E-06
0.000111362
2.22552E-05
5.66961E-08
5.66961E-08
0.001042132
1.21028E-05
1.31213E-07
5.66961E-08
5.66961E-08
0.000240996
6.8481E-05
2.7884E-05
70.5
68.69
69.5
68.01
69.9
70.88
69.06
68.51
68.51
68.51
68.51
68.74
71.98
71.75
71.88
73.34
73.88
72.61
72.67
72.8
71.79
72.44
69.87
71.16
70.08
69.85
72.01
71.6
71.8
71.99
71.5
70.77
70.08
70.51
70.1
71.49
71
70.57
73.49
77.02
73.91
70.92
70.96
70.45
70
68.33
70
20/08/2009
21/08/2009
24/08/2009
25/08/2009
26/08/2009
27/08/2009
28/08/2009
31/08/2009
1/9/2009
2/9/2009
3/9/2009
4/9/2009
7/9/2009
8/9/2009
9/9/2009
10/10/2009
11/9/2009
14/09/2009
15/09/2009
16/09/2009
17/09/2009
18/09/2009
21/09/2010
22/09/2011
23/09/2012
24/09/2009
25/09/2009
26/09/2010
27/09/2011
30/09/2009
1/10/2009
2/10/2009
5/10/2009
6/10/2009
7/10/2009
8/10/2009
9/10/2009
12/10/2009
13/10/2009
14/10/2009
15/10/2009
16/10/2009
19/10/2009
20/10/2009
21/10/2009
22/10/2009
23/10/2009
7981
8116
8295
8246
8320
8315
8541
8675
8769
8856
8806
9002
8888
8827
9073
9073
9053
9075
9031
9142
9216
9436
9436
9436
9436
9732
9662
9662
9662
9349
9301
9472
9497
9672
9836
9740
9789
9642
9686
9804
9839
9838
9455
9573
9247
9144
9161
0.00376601
0.016773705
0.021815502
-0.005924689
0.008934021
-0.000601142
0.026816984
0.015567229
0.010777449
0.009872421
-0.005661888
0.022013468
-0.012744723
-0.006886846
0.027487764
0
-0.002206776
0.002427186
-0.004860277
0.012216077
0.008061924
0.023591058
0
0
0
0.030887263
-0.007218759
0
0
-0.03293128
-0.005147464
0.018218157
0.002635881
0.018259154
0.016814011
-0.009808007
0.005018189
-0.01513075
0.004552988
0.012108922
0.003563614
-0.000101642
-0.039708736
0.012402934
-0.034647461
-0.011201248
0.001857417
0.004004119
0.017011814
0.022053611
-0.00568658
0.00917213
-0.000363033
0.027055094
0.015805338
0.011015558
0.01011053
-0.005423779
0.022251577
-0.012506613
-0.006648737
0.027725874
0.000238109
-0.001968666
0.002665295
-0.004622168
0.012454186
0.008300033
0.023829167
0.000238109
0.000238109
0.000238109
0.031125373
-0.006980649
0.000238109
0.000238109
-0.032693171
-0.004909355
0.018456266
0.00287399
0.018497263
0.01705212
-0.009569897
0.005256298
-0.014892641
0.004791097
0.012347031
0.003801724
0.000136468
-0.039470627
0.012641043
-0.034409352
-0.010963139
0.002095526
1.6033E-05
0.000289402
0.000486362
3.23372E-05
8.4128E-05
1.31793E-07
0.000731978
0.000249809
0.000121343
0.000102223
2.94174E-05
0.000495133
0.000156415
4.42057E-05
0.000768724
5.66961E-08
3.87565E-06
7.1038E-06
2.13644E-05
0.000155107
6.88906E-05
0.000567829
5.66961E-08
5.66961E-08
5.66961E-08
0.000968789
4.87295E-05
5.66961E-08
5.66961E-08
0.001068843
2.41018E-05
0.000340634
8.25982E-06
0.000342149
0.000290775
9.15829E-05
2.76287E-05
0.000221791
2.29546E-05
0.000152449
1.44531E-05
1.86235E-08
0.00155793
0.000159796
0.001184004
0.00012019
4.39123E-06
70.49
70.58
71.77
71.26
74.31
78.02
78.02
81.92
86.01
90.31
94.82
99.56
104.53
109.75
114.68
118.42
124.25
118.04
112.14
107.64
109.5
110.97
114.49
119.68
116.2
118.8
112.86
112.86
112.86
112.86
110.42
113.09
114.11
115.24
113.98
108.93
109.81
109.91
104.58
105.19
105.94
96.86
92.2
90.88
86.34
82.03
80.1
26/10/2009
27/10/2009
28/10/2009
29/10/2009
30/10/2009
2/11/2009
3/11/2009
4/11/2009
5/11/2009
6/11/2009
9/12/2009
10/13/2009
11/11/2009
12/11/2009
13/11/2009
16/11/2009
17/11/2009
18/11/2009
19/11/2009
20/11/2009
23/11/2009
24/11/2010
25/11/2009
26/11/2009
1/12/2009
2/12/2009
3/12/2009
4/12/2009
8/12/2009
9/12/2009
11/12/2009
14/12/2009
15/12/2009
16/12/2009
17/12/2009
18/12/2009
21/12/2009
22/12/2009
23/12/2009
24/12/2009
31/12/2009
1/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
9415
9330
9262
9178
9151
8848
8974
9154
9112
8942
8942
8942
8928
8913
9056
9310
9204
9162
9251
9306
9204
9204
9204
9206
9019
9087
9096
9009
8843
8905
9037
9280
9266
9253
9227
9183
9237
9332
9302
9422
9386
9386
9437
9657
9727
9737
9776
0.027348819
-0.009069147
-0.007315007
-0.009110692
-0.002946153
-0.033671718
0.014140063
0.019859435
-0.004598716
-0.018832948
0
0
-0.001566872
-0.00168152
0.015916636
0.02766157
-0.011450919
-0.004573677
0.009667158
0.0059277
-0.011021181
0
0
0.000217273
-0.020521982
0.007511358
0.000989936
-0.009610679
-0.018597892
0.006986731
0.014714344
0.026534286
-0.00150976
-0.001403964
-0.002813855
-0.00478002
0.005863209
0.010232197
-0.003219923
0.012817949
-0.003828163
0
0.005418916
0.023044908
0.007222483
0.001027538
0.00399734
0.027586928
-0.008831038
-0.007076897
-0.008872583
-0.002708044
-0.033433609
0.014378172
0.020097544
-0.004360607
-0.018594839
0.000238109
0.000238109
-0.001328763
-0.001443411
0.016154746
0.027899679
-0.01121281
-0.004335567
0.009905268
0.006165809
-0.010783072
0.000238109
0.000238109
0.000455383
-0.020283873
0.007749467
0.001228045
-0.009372569
-0.018359783
0.007224841
0.014952454
0.026772395
-0.00127165
-0.001165854
-0.002575745
-0.004541911
0.006101318
0.010470306
-0.002981814
0.013056059
-0.003590054
0.000238109
0.005657025
0.023283017
0.007460592
0.001265647
0.00423545
0.000761039
7.79872E-05
5.00825E-05
7.87227E-05
7.3335E-06
0.001117806
0.000206732
0.000403911
1.90149E-05
0.000345768
5.66961E-08
5.66961E-08
1.76561E-06
2.08344E-06
0.000260976
0.000778392
0.000125727
1.87971E-05
9.81143E-05
3.80172E-05
0.000116275
5.66961E-08
5.66961E-08
2.07373E-07
0.000411435
6.00542E-05
1.50809E-06
8.78451E-05
0.000337082
5.21983E-05
0.000223576
0.000716761
1.61709E-06
1.35922E-06
6.63446E-06
2.0629E-05
3.72261E-05
0.000109627
8.89121E-06
0.000170461
1.28885E-05
5.66961E-08
3.20019E-05
0.000542099
5.56604E-05
1.60186E-06
1.7939E-05
77.88
81.77
80.67
81.11
79.39
75.72
72.98
74.31
73.24
73.99
71.95
72.43
74.05
74.7
74.16
74.11
73.43
73.89
74.1
73.3
74.09
74.39
75.25
75.25
75
75.01
76.45
75.9
74.49
72.72
75
76
75.56
75.77
75.02
73.05
73.12
72.63
72.52
71.33
71
75
71.07
72.56
72.13
71.19
71.47
11/1/2010
12/2/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
26/01/2010
27/01/2010
28/01/2010
29/01/2010
1/2/2010
2/2/2010
3/2/2010
4/2/2010
8/2/2010
9/2/2010
10/2/2010
11/2/2010
12/2/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
1/3/2010
2/3/2010
3/3/2010
4/3/2010
5/3/2010
8/3/2010
9/3/2010
10/3/2010
11/3/2010
12/3/2010
15/03/2010
16/03/2010
17/03/2010
9797
9797
9784
9802
9923
9895
9954
9904
9753
9774
9696
9666
9603
9579
9614
9591
9595
9627
9769
9809
9786
9733
9802
9805
9701
9769
9867
9897
9902
9953
9823
9686
9667
9657
9498
9546
9419
9511
9626
9740
9787
9784
9879
10025
10088
10017
9981
0.002145814
0
-0.001327818
0.001838048
0.012268848
-0.002825716
0.005944901
-0.005035764
-0.015363786
0.002150869
-0.00801237
-0.003098856
-0.006539024
-0.002502347
0.003647167
-0.002395211
0.000416971
0.003329521
0.014642456
0.004086225
-0.002347539
-0.005430619
0.007064273
0.000306013
-0.010663487
0.006985134
0.009981749
0.003035825
0.000505076
0.005137256
-0.013147439
-0.014045031
-0.00196352
-0.001034982
-0.016601791
0.005040968
-0.013393293
0.009720098
0.012018747
0.011773347
0.004813857
-0.000306576
0.009662894
0.014670681
0.006264625
-0.007062949
-0.003600364
0.002383923
0.000238109
-0.001089709
0.002076157
0.012506958
-0.002587606
0.006183011
-0.004797655
-0.015125677
0.002388978
-0.00777426
-0.002860747
-0.006300914
-0.002264238
0.003885276
-0.002157101
0.00065508
0.003567631
0.014880565
0.004324334
-0.002109429
-0.00519251
0.007302382
0.000544123
-0.010425377
0.007223243
0.010219859
0.003273934
0.000743185
0.005375366
-0.012909329
-0.013806921
-0.001725411
-0.000796873
-0.016363681
0.005279078
-0.013155183
0.009958207
0.012256857
0.012011456
0.005051966
-6.84667E-05
0.009901003
0.014908791
0.006502735
-0.00682484
-0.003362255
5.68309E-06
5.66961E-08
1.18746E-06
4.31043E-06
0.000156424
6.69571E-06
3.82296E-05
2.30175E-05
0.000228786
5.70722E-06
6.04391E-05
8.18387E-06
3.97015E-05
5.12677E-06
1.50954E-05
4.65309E-06
4.2913E-07
1.2728E-05
0.000221431
1.86999E-05
4.44969E-06
2.69622E-05
5.33248E-05
2.96069E-07
0.000108688
5.21752E-05
0.000104446
1.07186E-05
5.52325E-07
2.88946E-05
0.000166651
0.000190631
2.97704E-06
6.35007E-07
0.00026777
2.78687E-05
0.000173059
9.91659E-05
0.000150231
0.000144275
2.55224E-05
4.68769E-09
9.80299E-05
0.000222272
4.22856E-05
4.65784E-05
1.13048E-05
71.02
71.02
72.13
71.76
73.37
76
75.7
74.93
72.34
73.11
74.77
73.08
72.88
72
71.75
72.2
72.01
72.11
71.86
71.91
71.02
70.13
70.72
70.02
69.31
70.95
71
71.99
71.76
69.66
69
66.3
63.27
60.17
57.17
54.55
51.84
53.15
55.8
57.6
56.94
56.17
55.92
56.5
55.47
56.95
55.29
18/03/2010
19/03/2010
22/03/2010
23/03/2011
24/03/2010
25/03/2011
26/03/2010
29/03/2010
30/03/2010
31/03/2010
1/4/2010
2/4/2010
5/5/2010
6/4/2010
7/4/2010
8/4/2010
9/4/2010
12/4/2010
13/04/2010
14/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2011
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
3/5/2010
4/5/2010
5/5/2010
6/5/2010
7/5/2010
10/5/2010
11/5/2010
12/5/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
10007
10000
9963
9963
10146
10146
10137
10056
10073
10178
10246
10416
10416
10419
10523
10533
10586
10557
10506
10570
10677
10659
10669
10641
10590
10590
10607
10556
10556
10519
10454
10428
10389
10467
10561
10553
10271
10288
10208
10222
10279
10271
10033
10082
10050
9993
9871
0.002601562
-0.000699755
-0.003706862
0
0.018201308
0
-0.000887443
-0.008022625
0.001689106
0.010369951
0.006658857
0.0164557
0
0.000287977
0.009932275
0.000949848
0.005019188
-0.002743226
-0.004842624
0.006073277
0.010072095
-0.001687289
0.000937735
-0.002627876
-0.004804305
0
0.001604001
-0.004819742
0
-0.003511273
-0.006198465
-0.002490184
-0.003746942
0.007479897
0.00894052
-0.000757791
-0.02708579
0.001653777
-0.007806441
0.001370534
0.005560719
-0.000778589
-0.02344473
0.004871996
-0.003179021
-0.005687787
-0.012283682
0.002839672
-0.000461646
-0.003468753
0.000238109
0.018439417
0.000238109
-0.000649333
-0.007784516
0.001927215
0.010608061
0.006896967
0.016693809
0.000238109
0.000526086
0.010170385
0.001187957
0.005257297
-0.002505117
-0.004604515
0.006311387
0.010310205
-0.00144918
0.001175844
-0.002389766
-0.004566195
0.000238109
0.00184211
-0.004581633
0.000238109
-0.003273164
-0.005960356
-0.002252075
-0.003508833
0.007718006
0.009178629
-0.000519682
-0.02684768
0.001891887
-0.007568332
0.001608643
0.005798828
-0.000540479
-0.023206621
0.005110105
-0.002940912
-0.005449677
-0.012045573
8.06374E-06
2.13117E-07
1.20322E-05
5.66961E-08
0.000340012
5.66961E-08
4.21634E-07
6.05987E-05
3.71416E-06
0.000112531
4.75682E-05
0.000278683
5.66961E-08
2.76767E-07
0.000103437
1.41124E-06
2.76392E-05
6.27561E-06
2.12016E-05
3.98336E-05
0.0001063
2.10012E-06
1.38261E-06
5.71098E-06
2.08501E-05
5.66961E-08
3.39337E-06
2.09914E-05
5.66961E-08
1.07136E-05
3.55258E-05
5.07184E-06
1.23119E-05
5.95676E-05
8.42472E-05
2.70069E-07
0.000720798
3.57924E-06
5.72796E-05
2.58773E-06
3.36264E-05
2.92118E-07
0.000538547
2.61132E-05
8.64896E-06
2.9699E-05
0.000145096
55.31
55.03
54
54.91
55.3
54.51
54.96
53.29
52.17
52.17
53.05
53.12
53.81
53.85
52.65
55.28
54.94
54.57
53.5
53.96
53.1
54.16
55.19
56.13
55.02
56.39
56.48
55.5
54.13
51.64
49.06
46.65
44.52
46.74
49.07
51.52
52.7
52.08
51.51
51.5
52.29
51.11
48.79
50.1
48.67
48.18
47.05
24/05/2010
25/05/2010
26/05/2010
27/05/2010
28/05/2010
31/05/2010
1/6/2010
2/6/2010
3/6/2010
4/6/2010
7/6/2010
8/6/2010
9/6/2010
10/6/2010
11/6/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010
30/06/2010
1/7/2010
2/7/2010
5/7/2010
6/7/2010
7/7/2010
8/7/2010
9/7/2010
12/7/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
9687
9428
9611
9439
9521
9326
9294
9499
9621
9636
9791
9763
9678
9379
9471
9229
9250
9436
9676
9645
9662
9682
9715
9791
9796
9671
9702
9721
9730
9697
9637
9575
9789
9860
9974
9979
10114
10187
10095
10153
10201
10251
10234
10228
10296
10297
10386
-0.018816385
-0.027100795
0.019224291
-0.018058233
0.008649843
-0.020693687
-0.003437168
0.021817499
0.012761679
0.001557875
0.015957512
-0.002863866
-0.008744462
-0.031382121
0.009761351
-0.025883798
0.002272851
0.01990861
0.025116431
-0.003208946
0.00176102
0.002067825
0.003402591
0.007792514
0.000510543
-0.012842422
0.003200333
0.001956444
0.000925402
-0.003397337
-0.006206702
-0.006454322
0.022103771
0.007226862
0.011495539
0.000501178
0.013437718
0.007191795
-0.009072146
0.005728977
0.004716526
0.004889507
-0.001659751
-0.000586453
0.006626413
9.71204E-05
0.008606155
-0.018578276
-0.026862686
0.0194624
-0.017820124
0.008887952
-0.020455578
-0.003199058
0.022055609
0.012999789
0.001795985
0.016195621
-0.002625757
-0.008506352
-0.031144011
0.00999946
-0.025645689
0.002510961
0.020146719
0.025354541
-0.002970837
0.001999129
0.002305935
0.003640701
0.008030623
0.000748652
-0.012604313
0.003438442
0.002194553
0.001163512
-0.003159227
-0.005968593
-0.006216212
0.022341881
0.007464972
0.011733648
0.000739287
0.013675827
0.007429904
-0.008834036
0.005967086
0.004954636
0.005127616
-0.001421642
-0.000348344
0.006864522
0.00033523
0.008844264
0.000345152
0.000721604
0.000378785
0.000317557
7.89957E-05
0.000418431
1.0234E-05
0.00048645
0.000168995
3.22556E-06
0.000262298
6.8946E-06
7.2358E-05
0.000969949
9.99892E-05
0.000657701
6.30492E-06
0.00040589
0.000642853
8.82587E-06
3.99652E-06
5.31734E-06
1.32547E-05
6.44909E-05
5.6048E-07
0.000158869
1.18229E-05
4.81606E-06
1.35376E-06
9.98072E-06
3.56241E-05
3.86413E-05
0.00049916
5.57258E-05
0.000137678
5.46545E-07
0.000187028
5.52035E-05
7.80402E-05
3.56061E-05
2.45484E-05
2.62925E-05
2.02107E-06
1.21343E-07
4.71217E-05
1.12379E-07
7.8221E-05
46.32
44.04
45.84
43.55
42.13
40.2
38.19
37.68
39.55
37.95
39.32
38.46
38.38
37.1
37.4
35.55
35.46
37.09
38.56
38.63
38.25
39
38.29
38.4
37.24
35.5
35.7
36.61
38.29
39.46
39.6
38.5
40.42
40.36
39.72
39.33
39.48
40.04
39.42
39.93
39.02
38.36
40.26
39.8
40.86
40.35
40
28/07/2010
29/07/2010
30/07/2010
2/8/2010
3/8/2010
4/8/2010
5/8/2010
6/8/2010
9/8/2010
10/8/2010
11/8/2010
12/8/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
24/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
1/9/2010
2/9/2010
3/10/2010
6/9/2010
7/10/2010
8/9/2010
9/9/2010
10/10/2010
13/11/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
10436
10438
10519
10373
10388
10390
10351
10315
10026
9892
9875
9792
9823
9537
9677
9705
9847
9860
9812
9637
9553
9584
9598
9516
9813
9735
9762
9762
9706
9706
9891
9879
9879
9879
10091
10046
10017
10052
10063
9995
9946
9866
9909
9936
9981
10022
10013
0.004802622
0.000191626
0.007730153
-0.013976869
0.001445017
0.000192511
-0.003760672
-0.003483987
-0.028417428
-0.013455369
-0.001720039
-0.008440585
0.003160849
-0.029547604
0.014572965
0.002889281
0.014525624
0.001319328
-0.004880042
-0.01799627
-0.008754616
0.0032398
0.001459702
-0.008580151
0.030733445
-0.007980398
0.002769659
0
-0.005753046
0
0.018881002
-0.001213961
0
0
0.021232645
-0.004469392
-0.002890896
0.00348797
0.001093711
-0.006780363
-0.004914508
-0.008075957
0.004348932
0.00272109
0.004518761
0.004099391
-0.000898428
0.005040731
0.000429735
0.007968262
-0.01373876
0.001683127
0.000430621
-0.003522562
-0.003245878
-0.028179318
-0.01321726
-0.001481929
-0.008202476
0.003398958
-0.029309495
0.014811075
0.00312739
0.014763733
0.001557438
-0.004641933
-0.01775816
-0.008516506
0.003477909
0.001697811
-0.008342042
0.030971554
-0.007742289
0.003007768
0.000238109
-0.005514937
0.000238109
0.019119111
-0.000975851
0.000238109
0.000238109
0.021470755
-0.004231283
-0.002652786
0.003726079
0.001331821
-0.006542254
-0.004676398
-0.007837848
0.004587042
0.002959199
0.00475687
0.0043375
-0.000660318
2.5409E-05
1.84672E-07
6.34932E-05
0.000188754
2.83292E-06
1.85434E-07
1.24084E-05
1.05357E-05
0.000794074
0.000174696
2.19612E-06
6.72806E-05
1.15529E-05
0.000859046
0.000219368
9.78057E-06
0.000217968
2.42561E-06
2.15475E-05
0.000315352
7.25309E-05
1.20959E-05
2.88256E-06
6.95897E-05
0.000959237
5.9943E-05
9.04667E-06
5.66961E-08
3.04145E-05
5.66961E-08
0.00036554
9.52286E-07
5.66961E-08
5.66961E-08
0.000460993
1.79038E-05
7.03728E-06
1.38837E-05
1.77375E-06
4.28011E-05
2.18687E-05
6.14319E-05
2.1041E-05
8.75686E-06
2.26278E-05
1.88139E-05
4.3602E-07
39.45
39.36
40.1
39.85
39.22
39.96
39.17
39.05
37.14
36.37
36.02
36.74
36.49
34.67
33.36
34.01
35.65
36.57
38.39
38.39
37
36.52
36.45
34.67
35.97
36.22
35.55
36.84
36.43
35.14
35.97
36.68
37.99
38.1
38.37
38.01
38.01
36.86
35.58
36
35.04
35.21
34.74
33.46
33.93
33.93
33.93
1/10/2010
4/10/2010
5/10/2010
6/10/2010
7/10/2010
8/11/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2011
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
1/11/2010
2/11/2010
3/11/2010
4/11/2010
5/11/2010
8/11/2010
9/12/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
17/11/2011
18/11/2012
19/11/2013
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
1/12/2010
2/12/2010
3/12/2010
6/12/2010
10042
10045
10024
10029
10191
10191
10322
10292
10389
10409
10431
10484
10464
10464
10558
10652
10703
10658
10704
10634
10598
10538
10681
10617
10702
10882
10992
10992
10941
10905
10874
10909
10965
10965
10965
10965
11205
11171
11154
11135
11145
11163
11234
11221
11343
11406
11440
0.002892049
0.000298701
-0.002092781
0.000498679
0.016024082
0
0.012772562
-0.002910645
0.00938066
0.001923262
0.002111325
0.005068144
-0.001909491
0
0.008943072
0.008863802
0.004776408
-0.004213292
0.00430672
-0.006561088
-0.003391111
-0.005677532
0.01347869
-0.006009972
0.00797415
0.016679408
0.010057687
0
-0.004650535
-0.003295801
-0.002846781
0.003213518
0.005120245
0
0
0
0.021651725
-0.003038973
-0.001522957
-0.001704877
0.000897666
0.001613771
0.006340156
-0.001157871
0.010813791
0.005538719
0.002976453
0.003130158
0.00053681
-0.001854671
0.000736788
0.016262191
0.000238109
0.013010671
-0.002672536
0.009618769
0.002161372
0.002349435
0.005306253
-0.001671381
0.000238109
0.009181181
0.009101911
0.005014517
-0.003975183
0.004544829
-0.006322979
-0.003153002
-0.005439423
0.0137168
-0.005771863
0.008212259
0.016917518
0.010295797
0.000238109
-0.004412426
-0.003057691
-0.002608672
0.003451627
0.005358355
0.000238109
0.000238109
0.000238109
0.021889835
-0.002800863
-0.001284847
-0.001466768
0.001135776
0.001851881
0.006578265
-0.000919762
0.0110519
0.005776829
0.003214563
9.79789E-06
2.88165E-07
3.43981E-06
5.42856E-07
0.000264459
5.66961E-08
0.000169278
7.14245E-06
9.25207E-05
4.67153E-06
5.51984E-06
2.81563E-05
2.79352E-06
5.66961E-08
8.42941E-05
8.28448E-05
2.51454E-05
1.58021E-05
2.06555E-05
3.99801E-05
9.94142E-06
2.95873E-05
0.000188151
3.33144E-05
6.74412E-05
0.000286202
0.000106003
5.66961E-08
1.94695E-05
9.34948E-06
6.80517E-06
1.19137E-05
2.8712E-05
5.66961E-08
5.66961E-08
5.66961E-08
0.000479165
7.84484E-06
1.65083E-06
2.15141E-06
1.28999E-06
3.42946E-06
4.32736E-05
8.45962E-07
0.000122144
3.33717E-05
1.03334E-05
33.6
34.17
33.83
33.43
27.07
26.38
25.48
24.72
25.36
25.65
25.31
25.45
26.4
26.35
25.65
26.93
28.27
29.68
28.2
27.97
27.48
27.37
27.01
26.65
27.98
29.37
30.83
31.32
30.14
29.09
29.59
30.4
30.91
31.06
31.01
30.25
29.95
30
30.04
30.04
30.04
30.04
30.04
30.27
30
30.17
29.8
7/12/2010
11431
Y Bar
-0.000787023
-0.000238109
-0.000548914
3.01306E-07
Mrkt Variance
0.00023042
0.015179604
29.2
X bar
(x-x bar)
-0.02244
0.04256
0.04879
0.016724
0.00729
-0.0051
-0.01693
-0.03784
0.045234
0.038559
-0.00474
-0.01135
0.004195
0.004773
-0.00573
0.01733
-0.02358
-0.01701
0.004646
0.024341
0.04879
0.04879
0.048785
0.048771
0.048744
-0.05129
-0.05127
-0.05121
-0.04335
-0.05128
-0.00744
-0.0239
0.011166
-0.01166
-0.00644
-0.00711
-0.02099
0.004463
0.005076
-0.01788
0.011531
0
0.04873
0.048779
-0.019028156
0.045968082
0.052198632
0.020132911
0.010698901
-0.001689249
-0.01352653
-0.034427067
0.04864231
0.041967461
-0.001330878
-0.007938325
0.007603859
0.008181747
-0.002322207
0.020738278
-0.020166859
-0.013602878
0.008054521
0.027749952
0.052198632
0.052198632
0.05219349
0.052179044
0.052151991
-0.047884827
-0.047864155
-0.047803231
-0.039946104
-0.047872868
-0.00403365
-0.02048928
0.014574913
-0.008251683
-0.003031981
-0.003699237
-0.017583704
0.007871338
0.008484621
-0.014471957
0.014939665
0.003408468
0.052137969
0.052187077
411.4413
431.63
-0.01443
-0.01536
-0.01923
0.019231
-0.01439
-0.02445
-0.00124
0.025689
-0.05129
0.048754
0.03813
0.033241
0
0
-0.00792
0.004535
-0.00704
-0.02749
-0.0237
0
-0.00348
-0.01345
0.004988
-0.01012
-0.00961
-0.0087
-0.0025
-0.01133
0.009825
0.002129
-0.0093
0.012172
-0.00225
0.031983
-0.00729
-0.02971
-0.02532
0.010128
0.003565
-0.00894
-0.05117
0.009938
-0.10102
0.031148
0.003148
-0.01439
-0.02941
-0.011023812
-0.011949188
-0.015822894
0.02263983
-0.01098027
-0.021042628
0.002170078
0.029097954
-0.047884827
0.052162309
0.041538866
0.036649351
0.003408468
0.003408468
-0.004514607
0.007943623
-0.003629818
-0.024079116
-0.020289324
0.003408468
-7.481E-05
-0.010037316
0.008396009
-0.006714187
-0.006198701
-0.005292644
0.000908467
-0.007919533
0.013233462
0.005537061
-0.005890418
0.015580022
0.001160995
0.035391514
-0.003881965
-0.026296687
-0.02190934
0.01353611
0.006973534
-0.005528142
-0.047763345
0.013346771
-0.097610882
0.03455638
0.006556274
-0.01098027
-0.026005417
0.00012152
0.00014278
0.00025036
0.00051256
0.00012057
0.00044279
4.7092E-06
0.00084669
0.00229296
0.00272091
0.00172548
0.00134317
1.1618E-05
1.1618E-05
2.0382E-05
6.3101E-05
1.3176E-05
0.0005798
0.00041166
1.1618E-05
5.5965E-09
0.00010075
7.0493E-05
4.508E-05
3.8424E-05
2.8012E-05
8.2531E-07
6.2719E-05
0.00017512
3.0659E-05
3.4697E-05
0.00024274
1.3479E-06
0.00125256
1.507E-05
0.00069152
0.00048002
0.00018323
4.863E-05
3.056E-05
0.00228134
0.00017814
0.00952788
0.00119414
4.2985E-05
0.00012057
0.00067628
-0.000164481
-0.000152103
5.90425E-05
-0.000254233
-2.54158E-05
-0.000322246
-1.34028E-05
3.20121E-05
0.000128454
-0.001091455
0.000670229
8.2128E-05
8.11588E-07
4.32824E-05
1.68023E-05
4.22371E-05
-1.89693E-05
5.30369E-06
0.000186094
1.9913E-05
-6.20352E-07
-1.02424E-05
7.12012E-05
-2.96713E-07
-3.47923E-06
2.27365E-05
-5.70051E-06
-6.68214E-05
9.15316E-06
3.74279E-05
-2.16071E-06
8.57048E-05
4.28269E-06
-4.1277E-05
2.67001E-05
0.000117536
0.000231151
0.00011772
2.19632E-05
5.6845E-05
0.000600604
3.17799E-06
0.001054195
-0.000651919
-0.00011793
-3.83747E-05
0.000114625
423.3071
400.5409
0.046371
0.019221
-0.03011
-0.02657
-0.05129
0.0059
0.007679
-0.05118
-0.05128
-0.05126
-0.00759
-0.0511
0.048754
-0.03068
0
0
0.029414
0.04879
0.04879
0.048776
0.041385
0
-0.04295
-0.00314
0.001571
-0.01503
-0.04983
0.021542
-0.01653
-0.0339
0
-0.05093
0.094617
0.050055
-0.01003
-0.01004
0
0
0
0
0
0
0
0
0
0
0
0.049779219
0.022629787
-0.026701212
-0.02315856
-0.047884827
0.00930819
0.011087884
-0.04777326
-0.047876317
-0.047850789
-0.004179995
-0.047694839
0.052162447
-0.02727273
0.003408468
0.003408468
0.032822353
0.052198632
0.052198632
0.052184548
0.044793684
0.003408468
-0.039542919
0.000268748
0.00497956
-0.011617517
-0.04641809
0.024950312
-0.013120834
-0.030493084
0.003408468
-0.047521916
0.098025704
0.053463167
-0.006626011
-0.006631617
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.00247797
0.00051211
0.00071295
0.00053632
0.00229296
8.6642E-05
0.00012294
0.00228228
0.00229214
0.0022897
1.7472E-05
0.0022748
0.00272092
0.0007438
1.1618E-05
1.1618E-05
0.00107731
0.0027247
0.0027247
0.00272323
0.00200647
1.1618E-05
0.00156364
7.2225E-08
2.4796E-05
0.00013497
0.00215464
0.00062252
0.00017216
0.00092983
1.1618E-05
0.00225833
0.00960904
0.00285831
4.3904E-05
4.3978E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
-0.000544812
9.74505E-05
-0.000480597
-8.65912E-05
0.000364142
-0.000157944
-0.000242341
5.0436E-05
-0.000255273
0.001191831
0.000192363
0.001580172
0.000989751
-6.49389E-06
-0.000158915
8.11588E-07
0.000130986
0.000847288
0.002359841
0.000335255
-0.000766819
-7.11939E-06
-0.000430901
2.49755E-07
-3.10322E-05
0.000452199
-0.000208331
-0.00046974
0.000422113
0.00055012
-0.000146503
-0.003932198
0.002482896
0.000107272
5.13131E-05
3.28682E-05
-1.81012E-05
-2.57877E-05
-2.48638E-05
-2.02109E-05
-2.2923E-05
-1.78918E-05
-4.09705E-06
-5.84078E-06
-2.18458E-05
-0.000153603
-6.63252E-05
316.2386
306.644
292.5339
0
0
0
0
-0.05126
-0.04631
-0.05127
-0.05129
-0.05118
-0.05129
0.039694
-0.05129
0
0
0
0
0
0.04879
0.023122
-0.0332
0.04335
0.048771
0.048777
0.04878
0.029237
-0.05129
-0.05125
-0.05128
-0.05126
-0.00962
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.003408468
0.003408468
0.003408468
0.003408468
-0.047856165
-0.042898018
-0.047856945
-0.047884827
-0.047771558
-0.047884827
0.043102626
-0.047884827
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.052198632
0.026530885
-0.029789602
0.046758909
0.052179392
0.052185805
0.052188161
0.032645288
-0.047884827
-0.047837877
-0.047874943
-0.047855696
-0.006209001
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
0.00229021
0.00184024
0.00229029
0.00229296
0.00228212
0.00229296
0.00185784
0.00229296
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
0.0027247
0.00070389
0.00088742
0.0021864
0.00272269
0.00272336
0.0027236
0.00106571
0.00229296
0.00228846
0.00229201
0.00229017
3.8552E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
-0.000147945
-9.10611E-05
8.14665E-06
4.7123E-05
-0.001866342
-0.000931095
-0.000607079
0.000523823
0.001996166
0.000580732
0.001649498
0.001194941
-0.000134533
-0.000107457
6.55736E-05
-0.000125033
1.10097E-05
0.00108752
0.000698696
0.000608429
-0.000276035
1.24244E-05
0.001855688
0.002306617
0.000611271
0.001748414
0.001320534
0.001138847
0.000858469
0.000245714
-0.000104163
2.27335E-05
2.66291E-06
1.55184E-06
7.83593E-06
4.5028E-06
8.11588E-07
3.86003E-05
-1.60132E-05
-5.42733E-06
1.40099E-05
-1.82691E-05
-2.87006E-06
-6.56366E-06
-2.88203E-06
-1.77633E-06
-4.37014E-06
248.3271
238
0
0
0
0
0
0
0
-0.3577
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
-0.354287405
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
0.12551957
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
7.06974E-08
8.11588E-07
4.41082E-07
-2.52478E-06
-1.41447E-06
6.92452E-08
-3.0223E-07
-8.43592E-05
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
2.66775E-06
8.11588E-07
8.11588E-07
8.11588E-07
1.55377E-06
-3.01744E-07
4.40396E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
1.18278E-06
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
1.18274E-06
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
1.9248E-06
8.11588E-07
166.43
166.43
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.05128
0
0
-0.05126
0
-0.05129
0
0
0
0
0
0
0
0
0
0
-0.05126
0
-0.05123
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
-0.047875339
0.003408468
0.003408468
-0.047848211
0.003408468
-0.047881323
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
0.003408468
-0.047847945
0.003408468
-0.047818831
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
0.00229205
1.1618E-05
1.1618E-05
0.00228945
1.1618E-05
0.00229262
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
0.00228943
1.1618E-05
0.00228664
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
8.11588E-07
-9.70423E-05
-0.000162645
-0.000164987
-0.00013649
-0.000119953
-0.000136647
-0.000140455
-0.00013169
-8.88969E-05
-0.000102136
-0.000141286
-8.61059E-05
-7.76956E-05
3.85332E-05
6.00807E-05
-0.001296667
8.11588E-07
8.11588E-07
-0.00052038
-5.79517E-05
-0.00024082
-8.18916E-06
-0.000155364
-0.000157919
-0.000147557
-5.64752E-06
-8.29645E-05
-8.37168E-05
-5.94926E-05
-8.31795E-05
0.000115088
-0.001647299
2.25952E-05
-0.001707235
147.44
-0.05129
-0.04856
-0.05122
-0.05104
-0.05128
-0.05099
-0.03754
0.037011
0.002945
-0.03462
-0.0505
-0.02853
-0.04033
-0.03287
-0.05129
-0.05056
-0.05118
-0.05115
0
0
-0.05129
-0.05113
0.048675
0.023637
-0.05121
-0.05113
0.001417
-0.0512
-0.0103
0.048674
0.048295
0.048676
0.048744
0.048694
0.048685
0.048703
0.048739
0.048784
0.048715
0.048768
0.048706
0.048745
0.0006
-0.02089
-0.04006
-0.00415
0.04879
-0.047884827
-0.04515289
-0.047812583
-0.047628213
-0.047869822
-0.047584782
-0.034129452
0.040419933
0.006353049
-0.031206675
-0.047089862
-0.025121822
-0.036923451
-0.029463018
-0.047884827
-0.047148746
-0.047774185
-0.047737323
0.003408468
0.003408468
-0.047876655
-0.047721415
0.05208396
0.027045638
-0.04780062
-0.047725296
0.0048254
-0.047791678
-0.006890284
0.05208211
0.051703367
0.052084743
0.052152143
0.052102696
0.052093197
0.052111598
0.052147619
0.052192559
0.052123438
0.052176596
0.052114681
0.052153655
0.004007988
-0.017485555
-0.036653072
-0.000740695
0.052198632
0.00229296
0.00203878
0.00228604
0.00226845
0.00229152
0.00226431
0.00116482
0.00163377
4.0361E-05
0.00097386
0.00221746
0.00063111
0.00136334
0.00086807
0.00229296
0.002223
0.00228237
0.00227885
1.1618E-05
1.1618E-05
0.00229217
0.00227733
0.00271274
0.00073147
0.0022849
0.0022777
2.3284E-05
0.00228404
4.7476E-05
0.00271255
0.00267324
0.00271282
0.00271985
0.00271469
0.0027137
0.00271562
0.00271937
0.00272406
0.00271685
0.0027224
0.00271594
0.00272
1.6064E-05
0.00030574
0.00134345
5.4863E-07
0.0027247
0.000265985
-0.000373156
-0.001257214
-1.13407E-05
-0.000665862
-1.13304E-05
-8.12654E-06
9.62437E-06
1.51272E-06
-7.4306E-06
-0.001395699
-0.000279071
-0.000317988
-0.000769246
0.000539693
0.00093953
-0.000272348
0.002405596
4.9297E-05
3.85143E-05
0.001010976
-0.001758126
-0.000229996
-0.000181117
0.000549066
-1.13638E-05
-9.49333E-05
-0.001181224
-5.33616E-05
0.002773007
0.000647964
0.001087391
1.24179E-05
0.000624122
1.24039E-05
0.002240874
0.000459702
0.001187776
0.001435999
-0.001153372
0.000676684
0.001805273
0.000133077
-0.000205337
-0.000574753
2.90101E-05
-0.000308575
88.2025
65.6895
0.036487
-0.01073
0.004443
-0.02
-0.03061
0.008153
-0.03334
-0.00287
-0.02843
-0.05129
-0.05127
-0.05122
-0.05129
-0.05123
-0.05116
0.183787
-0.04869
-0.04872
-0.04877
-0.0487
-0.04866
-0.04302
0.018827
0.047198
-0.03415
0.051173
0.252193
0.01583
-0.0512
0.017478
-0.01259
-0.02555
0
0.021027
-0.03247
0
-0.03016
-0.0089
-0.0507
0.027735
-0.04842
0.029222
-0.0127
0.01844
-0.04376
-0.03184
0.045283
0.039895769
-0.007319454
0.007851384
-0.016591204
-0.027206168
0.011561668
-0.029929695
0.000535056
-0.025021269
-0.047884827
-0.047860528
-0.047814492
-0.047884827
-0.047821067
-0.047750609
0.187195299
-0.045282433
-0.045310047
-0.04536118
-0.04529553
-0.045253538
-0.039612396
0.02223525
0.05060646
-0.030738505
0.054581697
0.25560126
0.019238077
-0.047786867
0.020886762
-0.009184022
-0.022137439
0.003408468
0.024435835
-0.02905909
0.003408468
-0.026754892
-0.005492115
-0.047289906
0.031143373
-0.04500912
0.032629971
-0.009288363
0.021848511
-0.040349384
-0.028432138
0.048691087
0.00159167
5.3574E-05
6.1644E-05
0.00027527
0.00074018
0.00013367
0.00089579
2.8628E-07
0.00062606
0.00229296
0.00229063
0.00228623
0.00229296
0.00228685
0.00228012
0.03504208
0.0020505
0.002053
0.00205764
0.00205169
0.00204788
0.00156914
0.00049441
0.00256101
0.00094486
0.00297916
0.065332
0.0003701
0.00228358
0.00043626
8.4346E-05
0.00049007
1.1618E-05
0.00059711
0.00084443
1.1618E-05
0.00071582
3.0163E-05
0.00223634
0.00096991
0.00202582
0.00106472
8.6274E-05
0.00047736
0.00162807
0.00080839
0.00237082
0.001748444
-0.000239887
-3.81275E-05
4.90938E-05
0.000475184
0.000188174
-0.00041901
-4.4969E-06
0.000838558
0.001445698
-0.001751273
0.001746346
-0.000401028
0.000855445
0.000483733
4.4573E-05
0.000846805
-0.000138946
-0.00080457
0.000501248
-3.61737E-05
2.94826E-05
0.000545049
-0.000370833
0.000420086
0.000279826
-0.000117271
-0.000279152
-1.13785E-05
-0.000286696
-0.000232531
-6.09628E-05
8.11588E-07
0.000141876
-0.000379657
-9.01177E-06
0.000281995
5.46761E-05
0.000825751
-0.000599074
-0.000298275
7.7695E-06
-0.000231926
-0.000115448
-0.000283667
8.56009E-05
-0.000878274
91.645
74.37667
70.83833
-0.00918
-0.02601
0.011723
-0.02167
0.027411
0.013923
-0.02601
-0.008
0
0
0
0.003352
0.046057
-0.0032
0.00181
0.020108
0.007336
-0.01734
0.000826
0.001787
-0.01397
0.009013
-0.03612
0.018294
-0.01529
-0.00329
0.030455
-0.00571
0.002789
0.002643
-0.00683
-0.01026
-0.0098
0.006117
-0.00583
0.019635
-0.00688
-0.00607
0.040544
0.046916
-0.04122
-0.0413
0.000564
-0.00721
-0.00641
-0.02415
0.024146
-0.005769147
-0.022600614
0.015131592
-0.018263532
0.030819364
0.017331125
-0.022604147
-0.004587504
0.003408468
0.003408468
0.003408468
0.006760019
0.049465499
0.00020802
0.005218675
0.023516569
0.01074446
-0.013931034
0.004234459
0.005195778
-0.010562297
0.01242191
-0.032713793
0.021702958
-0.011884948
0.000121107
0.03386338
-0.002301456
0.00619787
0.006051212
-0.003421303
-0.0068538
-0.006389268
0.009525565
-0.002423282
0.023043254
-0.003469235
-0.002666284
0.043952685
0.050324254
-0.037808524
-0.037887188
0.003972325
-0.003804632
-0.002999528
-0.020737865
0.027554801
3.3283E-05
0.00051079
0.00022897
0.00033356
0.00094983
0.00030037
0.00051095
2.1045E-05
1.1618E-05
1.1618E-05
1.1618E-05
4.5698E-05
0.00244684
4.3272E-08
2.7235E-05
0.00055303
0.00011544
0.00019407
1.7931E-05
2.6996E-05
0.00011156
0.0001543
0.00107019
0.00047102
0.00014125
1.4667E-08
0.00114673
5.2967E-06
3.8414E-05
3.6617E-05
1.1705E-05
4.6975E-05
4.0823E-05
9.0736E-05
5.8723E-06
0.00053099
1.2036E-05
7.1091E-06
0.00193184
0.00253253
0.00142948
0.00143544
1.5779E-05
1.4475E-05
8.9972E-06
0.00043006
0.00075927
5.54327E-05
-0.000663336
-0.00010156
-3.811E-05
8.60485E-05
-9.93283E-05
-5.04489E-05
-6.39669E-05
1.75116E-05
2.21635E-05
-1.67347E-05
9.61831E-05
0.001519479
-7.84774E-07
6.51654E-05
-4.73622E-05
-0.000103412
4.71543E-05
1.00826E-06
0.0001696
7.05903E-05
9.21669E-05
-0.000130989
0.000142573
9.09162E-05
1.37344E-06
0.000125245
-1.43459E-05
-6.58887E-05
-6.11207E-05
1.56693E-05
0.000139372
-1.52134E-06
0.000278717
2.56155E-06
0.000243171
-1.63663E-05
-6.34867E-07
1.04655E-05
0.001624571
0.000131532
-1.3724E-05
9.45848E-07
-9.05919E-07
4.65648E-05
-0.000171613
-0.000145504
71.52609
72.60048
0.006976
0.001276
0.01672
-0.00713
0.04191
0.04872
0
0.048778
0.04872
0.048785
0.048732
0.04878
0.048714
0.048731
0.043941
0.032092
0.048058
-0.05127
-0.05128
-0.04096
0.017132
0.013335
0.031228
0.044334
-0.02951
0.022129
-0.05129
0
0
0
-0.02186
0.023893
0.008979
0.009854
-0.01099
-0.04532
0.008046
0.00091
-0.04971
0.005816
0.007105
-0.08961
-0.04931
-0.01442
-0.05125
-0.05121
-0.02381
0.010384082
0.00468443
0.020128211
-0.003722933
0.04531884
0.05212814
0.003408468
0.052186425
0.052128875
0.052193096
0.052140629
0.052188588
0.052122102
0.052139408
0.047349057
0.035500454
0.051466506
-0.047863647
-0.047866992
-0.037547297
0.020540691
0.016743813
0.034636056
0.047742499
-0.026100202
0.02553703
-0.047884827
0.003408468
0.003408468
0.003408468
-0.018448368
0.027301153
0.012387401
0.013262483
-0.007585448
-0.041909053
0.011454593
0.004318717
-0.046301053
0.009224378
0.010513125
-0.086197791
-0.045898039
-0.011011708
-0.047838497
-0.047799488
-0.020400712
0.00010783
2.1944E-05
0.00040514
1.386E-05
0.0020538
0.00271734
1.1618E-05
0.00272342
0.00271742
0.00272412
0.00271865
0.00272365
0.00271671
0.00271852
0.00224193
0.00126028
0.0026488
0.00229093
0.00229125
0.0014098
0.00042192
0.00028036
0.00119966
0.00227935
0.00068122
0.00065214
0.00229296
1.1618E-05
1.1618E-05
1.1618E-05
0.00034034
0.00074535
0.00015345
0.00017589
5.7539E-05
0.00175637
0.00013121
1.8651E-05
0.00214379
8.5089E-05
0.00011053
0.00743006
0.00210663
0.00012126
0.00228852
0.00228479
0.00041619
4.15791E-05
7.96907E-05
0.0004439
2.11708E-05
0.00041567
-1.89242E-05
9.22164E-05
0.000824824
0.000574229
0.0005277
-0.000282799
0.001161278
-0.000651871
-0.000346661
0.001312794
8.45299E-06
-0.00010132
-0.000127571
0.000221249
-0.000467621
0.000170488
0.000398991
8.24717E-06
1.13679E-05
-6.2147E-06
0.00079485
0.000334267
8.11588E-07
8.11588E-07
-0.000111434
9.05696E-05
0.000503877
3.56013E-05
0.00024532
-0.000129348
0.000401065
6.02088E-05
-6.43171E-05
-0.000221833
0.000113894
3.9968E-05
-1.17632E-05
0.001811624
-0.000139199
0.001646092
0.000524032
-4.27502E-05
110.0559
97.29227
-0.02811
0.048741
-0.01354
0.005439
-0.02143
-0.04733
-0.03686
0.01806
-0.0145
0.010188
-0.02796
0.006649
0.02212
0.00874
-0.00726
-0.00067
-0.00922
0.006245
0.002838
-0.01085
0.01072
0.004041
0.011494
0
-0.00333
0.000133
0.019015
-0.00722
-0.01875
-0.02405
0.030872
0.013245
-0.00581
0.002775
-0.00995
-0.02661
0.000958
-0.00672
-0.00152
-0.01655
-0.00464
0.054808
-0.05382
0.020748
-0.00594
-0.01312
0.003925
-0.024698206
0.052149715
-0.010135201
0.008847967
-0.018025375
-0.043921622
-0.033448428
0.021468569
-0.011095345
0.013596697
-0.024550048
0.010057613
0.02552843
0.012148019
-0.003846703
0.002734023
-0.005809437
0.009653397
0.006246499
-0.007446456
0.014128429
0.007449422
0.014902847
0.003408468
8.06777E-05
0.003541792
0.022423962
-0.00381178
-0.015343328
-0.020639971
0.034280131
0.016653695
-0.00239783
0.006183861
-0.006539223
-0.023202139
0.004366257
-0.0033154
0.001892794
-0.013136922
-0.001228651
0.058216704
-0.050414339
0.024156967
-0.002535291
-0.00970922
0.00733389
0.00061
0.00271959
0.00010272
7.8287E-05
0.00032491
0.00192911
0.0011188
0.0004609
0.00012311
0.00018487
0.0006027
0.00010116
0.0006517
0.00014757
1.4797E-05
7.4749E-06
3.375E-05
9.3188E-05
3.9019E-05
5.545E-05
0.00019961
5.5494E-05
0.00022209
1.1618E-05
6.5089E-09
1.2544E-05
0.00050283
1.453E-05
0.00023542
0.00042601
0.00117513
0.00027735
5.7496E-06
3.824E-05
4.2761E-05
0.00053834
1.9064E-05
1.0992E-05
3.5827E-06
0.00017258
1.5096E-06
0.00338918
0.00254161
0.00058356
6.4277E-06
9.4269E-05
5.3786E-05
-0.000681348
-0.000460536
7.17258E-05
-7.85043E-05
4.88135E-05
0.001468458
-0.000480927
0.000431466
4.83824E-05
-0.000252828
-5.8456E-06
2.39481E-06
-3.39212E-05
-1.75346E-05
-6.21425E-05
7.62784E-05
6.51401E-05
-4.1853E-05
6.18732E-05
-4.59134E-05
-0.000152348
1.77378E-06
3.54851E-06
1.55216E-06
-1.63646E-06
2.7447E-05
2.75376E-05
3.57262E-05
0.0002817
-0.00014912
0.000512572
0.000445859
3.0492E-06
-7.20948E-06
1.68434E-05
0.000105382
2.66399E-05
-3.47132E-05
-5.64396E-06
-0.000171516
4.41092E-06
1.38619E-05
-0.000285195
0.000562447
-1.89148E-05
-1.22884E-05
3.10623E-05
73.96526
74.15118
-0.00632
0
0.015509
-0.00514
0.022188
0.035218
-0.00396
-0.01022
-0.03518
0.010588
0.022452
-0.02286
-0.00274
-0.01215
-0.00348
0.006252
-0.00264
0.001388
-0.00347
0.000696
-0.01245
-0.01261
0.008378
-0.00995
-0.01019
0.023386
0.000704
0.013847
-0.0032
-0.0297
-0.00952
-0.03992
-0.04678
-0.05024
-0.05114
-0.04691
-0.05096
0.024956
0.048656
0.031749
-0.01152
-0.01362
-0.00446
0.010319
-0.0184
0.026331
-0.02958
-0.002907786
0.003408468
0.018916987
-0.001734361
0.025596383
0.038626675
-0.000546712
-0.006815348
-0.03176865
0.013996398
0.025860047
-0.019453536
0.000667989
-0.008739666
-6.97966E-05
0.009660659
0.00077342
0.0047962
-6.44814E-05
0.004104023
-0.009045342
-0.009202397
0.011786224
-0.006539035
-0.006783252
0.026794675
0.004112941
0.017255811
0.000208465
-0.026292485
-0.006111293
-0.03650814
-0.043370146
-0.046828926
-0.047736136
-0.043503105
-0.047547192
0.028364521
0.052064232
0.035157166
-0.008116018
-0.010206808
-0.001052241
0.013727008
-0.014989836
0.029739824
-0.026173162
8.4552E-06
1.1618E-05
0.00035785
3.008E-06
0.00065517
0.00149202
2.9889E-07
4.6449E-05
0.00100925
0.0001959
0.00066874
0.00037844
4.4621E-07
7.6382E-05
4.8716E-09
9.3328E-05
5.9818E-07
2.3004E-05
4.1579E-09
1.6843E-05
8.1818E-05
8.4684E-05
0.00013892
4.2759E-05
4.6013E-05
0.00071795
1.6916E-05
0.00029776
4.3458E-08
0.00069129
3.7348E-05
0.00133284
0.00188097
0.00219295
0.00227874
0.00189252
0.00226074
0.00080455
0.00271068
0.00123603
6.587E-05
0.00010418
1.1072E-06
0.00018843
0.0002247
0.00088446
0.00068503
-6.93194E-06
8.11588E-07
-2.0614E-05
-3.60081E-06
0.000320133
-9.99506E-05
-3.38033E-06
3.26977E-05
0.000480522
3.34371E-05
-0.000201043
5.56516E-05
-4.20894E-06
1.97887E-05
-2.71179E-07
-2.0839E-05
5.06652E-07
1.71111E-05
-9.5952E-07
1.77472E-05
1.90805E-05
4.77835E-05
8.60675E-05
-3.55804E-06
7.0718E-05
0.000193544
4.20337E-05
5.64944E-05
1.54928E-07
-0.000141332
7.88927E-05
0.000504065
7.48313E-05
3.73167E-05
0.000781139
-0.000229656
0.000625492
0.00028246
0.000638144
0.000422289
-4.10018E-05
6.98826E-07
-1.04182E-05
0.000204653
-9.74749E-05
-0.00020297
8.80008E-05
72.82286
69.75737
55
0.000362
-0.00508
-0.01889
0.016711
0.007077
-0.01439
0.008221
-0.03086
-0.02124
0
0.016727
0.001319
0.012906
0.000743
-0.02254
0.048745
-0.00617
-0.00676
-0.0198
0.008561
-0.01607
0.019766
0.018839
0.016889
-0.01997
0.024595
0.001595
-0.0175
-0.02499
-0.04709
-0.05125
-0.05037
-0.04673
0.048662
0.048648
0.048722
0.022645
-0.01183
-0.01101
-0.00019
0.015223
-0.02282
-0.04645
0.026496
-0.02896
-0.01012
-0.02373
0.003770131
-0.001666765
-0.015485977
0.020119903
0.010485895
-0.01098027
0.011629945
-0.027448484
-0.017832611
0.003408468
0.020135716
0.004727108
0.016314286
0.004151548
-0.019127697
0.052153409
-0.002761031
-0.003348932
-0.016394159
0.011969845
-0.012657635
0.023174168
0.022247617
0.020297119
-0.016565206
0.02800355
0.005003223
-0.014095105
-0.021585992
-0.043683527
-0.047844059
-0.046962644
-0.043325933
0.052070271
0.052055989
0.052130699
0.026053842
-0.00842599
-0.007596567
0.003214312
0.018631808
-0.019416508
-0.043046331
0.029904102
-0.025549716
-0.006710359
-0.020324663
1.4214E-05
2.7781E-06
0.00023982
0.00040481
0.00010995
0.00012057
0.00013526
0.00075342
0.000318
1.1618E-05
0.00040545
2.2346E-05
0.00026616
1.7235E-05
0.00036587
0.00271998
7.6233E-06
1.1215E-05
0.00026877
0.00014328
0.00016022
0.00053704
0.00049496
0.00041197
0.00027441
0.0007842
2.5032E-05
0.00019867
0.00046596
0.00190825
0.00228905
0.00220549
0.00187714
0.00271131
0.00270983
0.00271761
0.0006788
7.0997E-05
5.7708E-05
1.0332E-05
0.00034714
0.000377
0.00185299
0.00089426
0.00065279
4.5029E-05
0.00041309
1.07059E-05
7.69455E-07
5.3717E-05
4.79074E-06
0.000193354
-2.61451E-06
-7.55171E-06
0.000213673
-3.43673E-05
3.61572E-05
0.000138875
7.89134E-05
3.88458E-06
2.18407E-06
-0.000194536
6.1956E-05
-1.45156E-05
8.38947E-06
7.54872E-05
7.55463E-05
-0.000130503
-3.35835E-05
2.61597E-05
-4.85054E-05
7.564E-05
6.66791E-06
9.21649E-06
6.45786E-05
-5.13983E-06
0.000142983
0.000285168
0.000105763
0.000152023
0.000401879
0.000477803
-2.70914E-05
-0.000699485
-1.5941E-05
5.74933E-05
5.17068E-06
0.000108043
1.04942E-05
0.00099896
0.000152813
7.51395E-05
3.65693E-05
0.000244822
53.73545
47.99571
-0.01564
-0.05048
0.040059
-0.05125
-0.03315
-0.04689
-0.05129
-0.01344
0.048436
-0.0413
0.035464
-0.02211
-0.00208
-0.03392
0.008054
-0.05073
-0.00253
0.044942
0.038868
0.001814
-0.00989
0.019418
-0.01837
0.002869
-0.03067
-0.04785
0.005618
0.025171
0.044867
0.030099
0.003542
-0.02817
0.048666
-0.00149
-0.01598
-0.00987
0.003807
0.014085
-0.01561
0.012855
-0.02305
-0.01706
0.048343
-0.01149
0.026285
-0.01256
-0.00871
-0.012228565
-0.047067054
0.043467228
-0.047838901
-0.02974116
-0.043484613
-0.047884827
-0.010035784
0.051844712
-0.037887723
0.038872259
-0.018706087
0.001326218
-0.030511053
0.011462203
-0.04732208
0.000873612
0.048350559
0.042276546
0.005222175
-0.006477149
0.022826554
-0.014964413
0.006277162
-0.027265539
-0.044442288
0.00902646
0.028579206
0.048275806
0.033507203
0.006950085
-0.024762409
0.052074938
0.001922951
-0.012575889
-0.006458785
0.007215096
0.017493208
-0.012197185
0.016263087
-0.019645118
-0.013650617
0.051751638
-0.00808304
0.029693145
-0.009151727
-0.005303473
0.00014954
0.00221531
0.0018894
0.00228856
0.00088454
0.00189091
0.00229296
0.00010072
0.00268787
0.00143548
0.00151105
0.00034992
1.7589E-06
0.00093092
0.00013138
0.00223938
7.632E-07
0.00233778
0.00178731
2.7271E-05
4.1953E-05
0.00052105
0.00022393
3.9403E-05
0.00074341
0.00197512
8.1477E-05
0.00081677
0.00233055
0.00112273
4.8304E-05
0.00061318
0.0027118
3.6977E-06
0.00015815
4.1716E-05
5.2058E-05
0.00030601
0.00014877
0.00026449
0.00038593
0.00018634
0.00267823
6.5336E-05
0.00088168
8.3754E-05
2.8127E-05
0.000227186
0.001264347
0.000845977
0.000852495
-0.000264338
0.000889503
0.000153186
-0.000221345
0.00067397
-6.80458E-05
0.00062956
4.91176E-05
-1.12813E-05
0.000950237
0.000114616
0.001213607
2.19361E-06
0.000974105
0.001071902
-1.55142E-05
-1.29487E-05
5.26365E-05
-5.44809E-05
5.04095E-05
-2.04124E-05
0.000560165
3.1037E-05
6.27186E-05
5.61695E-05
-0.000105857
-4.14822E-05
0.000153928
0.001163452
1.43548E-05
-0.000147561
-4.7749E-06
9.86724E-05
0.000129973
0.00010775
9.70432E-05
-9.73344E-05
-6.99951E-05
-7.35723E-05
2.81568E-06
0.000203829
-3.06793E-06
-4.69053E-05
37.65045
39.64136
-0.01385
-0.00228
0.018626
-0.00625
-0.01594
0.018692
-0.01997
-0.00307
-0.05015
-0.02095
-0.00967
0.019792
-0.00683
-0.05116
-0.03852
0.019297
0.047095
0.025479
0.048569
0
-0.03688
-0.01306
-0.00192
-0.05007
0.03681
0.006926
-0.01867
0.035644
-0.01119
-0.03605
0.023345
0.019546
0.035091
0.002891
0.007062
-0.00943
0
-0.03072
-0.03534
0.011735
-0.02703
0.00484
-0.01344
-0.03754
0.013949
0
0
-0.010436939
0.001124493
0.02203473
-0.002845461
-0.012527117
0.022100601
-0.016559338
0.000340196
-0.046739853
-0.017541829
-0.006261451
0.023200208
-0.003419362
-0.047755023
-0.035108714
0.022705489
0.050503016
0.028887553
0.051977245
0.003408468
-0.033470629
-0.009649389
0.001489871
-0.046658231
0.040218966
0.010334663
-0.015262828
0.039052523
-0.007783133
-0.03264406
0.026753643
0.022954857
0.038499788
0.006299783
0.01047009
-0.006018153
0.003408468
-0.027313863
-0.031934802
0.015143724
-0.023620205
0.008248335
-0.010029905
-0.034132597
0.017357351
0.003408468
0.003408468
0.00010893
1.2645E-06
0.00048553
8.0966E-06
0.00015693
0.00048844
0.00027421
1.1573E-07
0.00218461
0.00030772
3.9206E-05
0.00053825
1.1692E-05
0.00228054
0.00123262
0.00051554
0.00255055
0.00083449
0.00270163
1.1618E-05
0.00112028
9.3111E-05
2.2197E-06
0.00217699
0.00161757
0.00010681
0.00023295
0.0015251
6.0577E-05
0.00106563
0.00071576
0.00052693
0.00148223
3.9687E-05
0.00010962
3.6218E-05
1.1618E-05
0.00074605
0.00101983
0.00022933
0.00055791
6.8035E-05
0.0001006
0.00116503
0.00030128
1.1618E-05
1.1618E-05
-5.26098E-05
4.83234E-07
0.000175578
3.90931E-05
-2.10847E-05
9.51698E-06
5.83313E-05
-1.10424E-06
0.001317097
0.000231855
9.27903E-06
-0.000190299
-1.16223E-05
0.001399676
-0.000519998
7.10089E-05
0.000745613
4.49906E-05
-0.000241275
-6.05281E-05
0.000285053
-3.35597E-05
2.52952E-06
0.000389225
0.001245644
-8.00139E-05
-4.5907E-05
9.29877E-06
4.29235E-05
-7.77286E-06
0.000511506
-2.24005E-05
9.16716E-06
1.50004E-06
0.000224801
2.54645E-05
-9.04194E-06
-0.000101774
-4.25314E-05
-9.90741E-05
0.000110457
-6.46492E-05
-4.60076E-05
-0.000101005
8.25667E-05
1.47842E-05
-2.25067E-06
36.89364
35.99955
-0.00977
0.016822
-0.01
-0.01189
-0.21103
-0.02582
-0.03471
-0.03028
0.02556
0.01137
-0.01334
0.005516
0.036648
-0.0019
-0.02692
0.048697
0.04856
0.048672
-0.05115
-0.00819
-0.01767
-0.00401
-0.01324
-0.01342
0.048701
0.048484
0.048514
0.015769
-0.0384
-0.03546
0.017042
0.027006
0.016637
0.004841
-0.00161
-0.02481
-0.00997
0.001668
0.001332
0
0
0
0
0.007627
-0.00896
0.005651
-0.01234
-0.006365044
0.020230467
-0.006591616
-0.008485815
-0.207619129
-0.022411489
-0.031303849
-0.02687273
0.028968965
0.01477891
-0.009935529
0.008924636
0.040056735
0.001512733
-0.023516236
0.052105803
0.051968733
0.052080714
-0.047742973
-0.004781003
-0.014265572
-0.000602476
-0.009831887
-0.010009549
0.052109286
0.051892244
0.051922964
0.019177097
-0.03499521
-0.032050253
0.020450462
0.03041461
0.020045616
0.008249529
0.001797383
-0.021405081
-0.006558392
0.005076525
0.004740913
0.003408468
0.003408468
0.003408468
0.003408468
0.011035764
-0.005551274
0.009059139
-0.008931192
4.0514E-05
0.00040927
4.3449E-05
7.2009E-05
0.0431057
0.00050227
0.00097993
0.00072214
0.0008392
0.00021842
9.8715E-05
7.9649E-05
0.00160454
2.2884E-06
0.00055301
0.00271501
0.00270075
0.0027124
0.00227939
2.2858E-05
0.00020351
3.6298E-07
9.6666E-05
0.00010019
0.00271538
0.0026928
0.00269599
0.00036776
0.00122466
0.00102722
0.00041822
0.00092505
0.00040183
6.8055E-05
3.2306E-06
0.00045818
4.3013E-05
2.5771E-05
2.2476E-05
1.1618E-05
1.1618E-05
1.1618E-05
1.1618E-05
0.00012179
3.0817E-05
8.2068E-05
7.9766E-05
-1.99236E-05
1.08599E-05
1.22253E-05
-6.25225E-06
-0.003376342
-5.33639E-06
-0.000407284
7.18183E-05
0.000278646
3.19427E-05
-2.33429E-05
4.73564E-05
-6.69501E-05
3.60196E-07
-0.000215907
0.000474262
0.000260598
-0.00020703
-0.000216984
3.02302E-05
4.49794E-05
3.27712E-06
-0.000134862
5.77737E-05
0.000427935
0.000877888
0.000534588
4.56625E-06
0.000154414
9.79998E-05
-5.33485E-05
0.00010498
0.000107412
1.96429E-06
4.27974E-07
-5.09675E-06
-0.000143562
-1.42187E-05
-6.09135E-06
-4.99943E-06
3.87125E-06
6.31208E-06
2.24218E-05
-1.01503E-05
-6.13521E-05
5.23331E-05
-2.87099E-05
27.97048
29.68773
29.888
-0.02034
-0.016931216
0.00028667
9.29377E-06
0.00113749 Covariance
8.59698E-05
0.03372667
Monthly Index
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
218.345
219.6857143
219.9642857
226.5125
293.2318182
293.2318182
416
416
414.7477273
451.945
367.8809524
406.903125
411.44
431.63
423.31
400.54
316.24
306.64
292.53
248.33
238
166.33
166.43
166.43
147.44
88.21
65.69
91.65
74.37
70.83
71.53
72.6
110.05
97.29
93.96
74.15
72.82
69.75
55
53.74
47.99
37.65
39.64
36.89
35.99
Monthly Return
0.006121573
0.001267242
0.029334936
0.258163353
0
0.349721776
0
-0.003014811
0.085890042
-0.205801104
0.100815748
0.011088066
0.047905538
-0.019463969
-0.055291134
-0.236312218
-0.030826998
-0.047107196
-0.163808719
-0.042487833
-0.358296907
0.000601034
0
-0.121153487
-0.513700978
-0.294773628
0.333030267
-0.20892434
-0.048769995
0.009834302
0.01484798
0.415969886
-0.123238599
-0.034827049
-0.236779091
-0.018099426
-0.043073222
-0.237584235
-0.023175582
-0.113164947
-0.242659702
0.051505755
-0.071898198
-0.02469939
(x - x bar)
0.048438318
0.043583987
0.071651681
0.300480099
0.042316745
0.392038521
0.042316745
0.039301934
0.128206787
-0.163484359
0.143132493
0.053404812
0.090222283
0.022852776
-0.012974389
-0.193995473
0.011489747
-0.00479045
-0.121491974
-0.000171088
-0.315980162
0.042917779
0.042316745
-0.078836742
-0.471384233
-0.252456883
0.375347012
-0.166607594
-0.00645325
0.052151047
0.057164725
0.458286631
-0.080921854
0.007489696
-0.194462346
0.024217319
-0.000756477
-0.19526749
0.019141163
-0.070848202
-0.200342957
0.0938225
-0.029581453
0.017617356
(x - x bar)sqr
0.002346271
0.001899564
0.005133963
0.09028829
0.001790707
0.153694202
0.001790707
0.001544642
0.01643698
0.026727136
0.020486911
0.002852074
0.00814006
0.000522249
0.000168335
0.037634243
0.000132014
2.29484E-05
0.0147603
2.92711E-08
0.099843463
0.001841936
0.001790707
0.006215232
0.222203095
0.063734478
0.14088538
0.027758091
4.16444E-05
0.002719732
0.003267806
0.210026636
0.006548346
5.60955E-05
0.037815604
0.000586479
5.72257E-07
0.038129393
0.000366384
0.005019468
0.0401373
0.008802662
0.000875062
0.000310371
Oct-10
Nov-10
Dec-10
27.97
29.68
29.88
X bar
-0.252108615
0.059340911
0.006715942
-0.20979187
0.101657656
0.049032687
0.044012629
0.010334279
0.002404204
10401.52632
10956.27778
11368.2
0.028980823
Y bar
Return Y
0.087582
-0.02559
0.056726
0.046942
0.072069
0.028547
-0.07694
0.006431
0.108501
-0.05442
0.063749
-0.038
0.039535
0.037517
0.025842
-0.10017
-0.11376
-0.10838
-0.11756
-0.07411
-0.00532
0.000134
-0.1658
-0.3444
0.035445
0.072875
0.201977
-0.04911
-0.01515
0.077501
0.062535
0.117076
0.040996
-0.04198
0.00643
0.06044
0.001949
0.012134
0.064339
-0.04956
-0.04387
0.05065
-0.02145
0.00598
(y -y bar)
0.086036228
-0.027131454
0.055179911
0.045396312
0.070523186
0.027000694
-0.078485774
0.00488484
0.106955097
-0.055962536
0.062203297
-0.039550281
0.037988931
0.03597158
0.024296032
-0.101717782
-0.115308091
-0.109921891
-0.119105656
-0.075653324
-0.006863712
-0.001411668
-0.167343107
-0.345946472
0.033899031
0.07132945
0.200430894
-0.050655525
-0.016694297
0.075954718
0.060988724
0.115529925
0.039449784
-0.04352201
0.004884174
0.058893714
0.000402761
0.010588057
0.062793198
-0.05110515
-0.045419187
0.049103947
-0.022992166
0.004434346
(y - y bar) sqr
0.007402232
0.000736116
0.003044823
0.002060825
0.00497352
0.000729037
0.006160017
2.38617E-05
0.011439393
0.003131805
0.00386925
0.001564225
0.001443159
0.001293955
0.000590297
0.010346507
0.013295956
0.012082822
0.014186157
0.005723425
4.71105E-05
1.99281E-06
0.028003716
0.119678961
0.001149144
0.00508789
0.040172543
0.002565982
0.0002787
0.005769119
0.003719624
0.013347163
0.001556285
0.001894165
2.38552E-05
0.00346847
1.62217E-07
0.000112107
0.003942986
0.002611736
0.002062903
0.002411198
0.00052864
1.96634E-05
0.045441
0.05196
0.036907
0.04389556
0.00192682
0.050414181
0.00254159
0.035361511 0.001250436
0.007410007
Rp
0.006122
0.001267
0.029335
0.258163
0
0.349722
0
-0.00301
0.08589
-0.2058
0.100816
0.011088
0.047906
-0.01946
-0.05529
-0.23631
-0.03083
-0.04711
-0.16381
-0.04249
-0.3583
0.000601
0
-0.12115
-0.5137
-0.29477
0.33303
-0.20892
-0.04877
0.009834
0.014848
0.41597
-0.12324
-0.03483
-0.23678
-0.0181
-0.04307
-0.23758
-0.02318
-0.11316
-0.24266
0.051506
-0.0719
-0.0247
rfr
0.007504
0.007508
0.007555
0.00758
0.007618
0.007633
0.007825
0.007833
0.007833
0.007829
0.007854
0.007869
0.008267
0.008417
0.008442
0.00854
0.009617
0.009839
0.009839
0.009839
0.010656
0.010656
0.011877
0.011842
0.011179
0.009844
0.010877
0.011039
0.010547
0.009676
0.010243
0.010391
0.010496
0.010297
0.010103
0.009997
0.010133
0.010299
0.010267
0.010157
0.010284
0.010369
0.010654
0.010656
rm
0.087582
-0.02559
0.056726
0.046942
0.072069
0.028547
-0.07694
0.006431
0.108501
-0.05442
0.063749
-0.038
0.039535
0.037517
0.025842
-0.10017
-0.11376
-0.10838
-0.11756
-0.07411
-0.00532
0.000134
-0.1658
-0.3444
0.035445
0.072875
0.201977
-0.04911
-0.01515
0.077501
0.062535
0.117076
0.040996
-0.04198
0.00643
0.06044
0.001949
0.012134
0.064339
-0.04956
-0.04387
0.05065
-0.02145
0.00598
rp-rfr
-0.00138
-0.00624
0.02178
0.250583
-0.00762
0.342089
-0.00782
-0.01085
0.078058
-0.21363
0.092962
0.003219
0.039639
-0.02788
-0.06373
-0.24485
-0.04044
-0.05695
-0.17365
-0.05233
-0.36895
-0.01006
-0.01188
-0.133
-0.52488
-0.30462
0.322154
-0.21996
-0.05932
0.000159
0.004605
0.405579
-0.13373
-0.04512
-0.24688
-0.0281
-0.05321
-0.24788
-0.03344
-0.12332
-0.25294
0.041137
-0.08255
-0.03536
rm-rfr
0.080078
-0.03309
0.049171
0.039362
0.064451
0.020914
-0.08476
-0.0014
0.100668
-0.06225
0.055896
-0.04587
0.031268
0.0291
0.0174
-0.10871
-0.12338
-0.11821
-0.1274
-0.08395
-0.01597
-0.01052
-0.17767
-0.35624
0.024266
0.063031
0.1911
-0.06015
-0.02569
0.067825
0.052292
0.106685
0.0305
-0.05227
-0.00367
0.050442
-0.00818
0.001835
0.054072
-0.05972
-0.05416
0.040281
-0.0321
-0.00468
rm-rfr sqr
0.006413
0.001095
0.002418
0.001549
0.004154
0.000437
0.007185
1.97E-06
0.010134
0.003875
0.003124
0.002104
0.000978
0.000847
0.000303
0.011818
0.015222
0.013975
0.01623
0.007047
0.000255
0.000111
0.031568
0.126908
0.000589
0.003973
0.036519
0.003618
0.00066
0.0046
0.002734
0.011382
0.00093
0.002732
1.35E-05
0.002544
6.7E-05
3.37E-06
0.002924
0.003566
0.002933
0.001623
0.00103
2.19E-05
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
Regression
Residual
Total
Intercept
rm-rfr
rm-rfr sqr
egression Statistics
0.472685243
0.223431339
0.188132764
0.155414625
47
df
2
44
46
SS
0.305774083
1.062763045
1.368537128
MS
F
Significance F
0.152887041 6.329755 0.003837
0.024153706
Coefficients
Standard Error
t Stat
P-value Lower 95% Upper 95%Lower 95.0%
Upper 95.0%
-0.068479406
0.024671981 -2.775594104 0.00806
-0.1182 -0.01876
-0.1182 -0.01876
1.14951128
0.324364523 3.543887194 0.000948 0.495798 1.803225 0.495798 1.803225
3.430875361
1.466840776 2.338955541 0.023943 0.474652 6.387099 0.474652 6.387099
Upper 95.0%