Date

Adj Close BMRI

1/1/2007
2770.3
1/2/2007
2818.07
1/3/2007
2770.3
1/4/2007
2794.19
1/5/2007
2770.3
1/8/2007
2722.54
1/9/2007
2555.37
1/10/2007
2435.96
1/11/2007
2435.96
1/12/2007
2364.31
1/15/2007
2531.49
1/16/2007
2579.25
1/17/2007
2579.25
1/18/2007
2579.25
1/19/2007
2579.25
1/22/2007
2674.78
1/23/2007
2674.78
1/24/2007
2627.01
1/25/2007
2579.25
1/26/2007
2531.49
1/29/2007
2459.84
1/30/2007
2483.72
1/31/2007
2459.84
2/1/2007
2459.84
2/2/2007
2483.72
2/5/2007
2459.84
2/6/2007
2483.72
2/7/2007
2459.84
2/8/2007
2340.43
2/9/2007
2316.55
2/12/2007
2340.43
2/13/2007
2340.43
2/14/2007
2412.08
2/15/2007
2459.84
2/16/2007
2412.08
2/19/2007
2435.96
2/20/2007
2412.08
2/21/2007
2412.08
2/22/2007
2388.19
2/23/2007
2412.08
2/26/2007
2340.43
2/27/2007
2268.78
2/28/2007
2221.02
3/1/2007
2221.02
3/2/2007
2244.9
3/5/2007
2149.37

Date
Adj Close BBRI
1/1/2007
1960.91
1/2/2007
1998.99
1/3/2007
1998.99
1/4/2007
1998.99
1/5/2007
2056.1
1/8/2007
2018.03
1/9/2007
1979.95
1/10/2007
1922.84
1/11/2007
1884.76
1/12/2007
1894.28
1/15/2007
1913.32
1/16/2007
1903.8
1/17/2007
1922.84
1/18/2007
1903.8
1/19/2007
1979.95
1/22/2007
2075.14
1/23/2007
2037.06
1/24/2007
2056.1
1/25/2007
2037.06
1/26/2007
1998.99
1/29/2007
1998.99
1/30/2007
2037.06
1/31/2007
2018.03
2/1/2007
1979.95
2/2/2007
1960.91
2/5/2007
1960.91
2/6/2007
1922.84
2/7/2007
1903.8
2/8/2007
1903.8
2/9/2007
1827.65
2/12/2007
1837.17
2/13/2007
1827.65
2/14/2007
1856.2
2/15/2007
1922.84
2/16/2007
1884.76
2/19/2007
1903.8
2/20/2007
1903.8
2/21/2007
1903.8
2/22/2007
1846.68
2/23/2007
1799.09
2/26/2007
1818.13
2/27/2007
1818.13
2/28/2007
1808.61
3/1/2007
1837.17
3/2/2007
1856.2
3/5/2007
1818.13

Date
Adj Close BBCA
1/1/2007
1252.14
1/2/2007
1264.18
1/3/2007
1240.1
1/4/2007
1252.14
1/5/2007
1252.14
1/8/2007
1264.18
1/9/2007
1252.14
1/10/2007
1179.9
1/11/2007
1161.84
1/12/2007
1155.82
1/15/2007
1203.98
1/16/2007
1228.06
1/17/2007
1216.02
1/18/2007
1252.14
1/19/2007
1264.18
1/22/2007
1300.3
1/23/2007
1276.22
1/24/2007
1276.22
1/25/2007
1252.14
1/26/2007
1240.1
1/29/2007
1216.02
1/30/2007
1240.1
1/31/2007
1228.06
2/1/2007
1264.18
2/2/2007
1312.33
2/5/2007
1276.22
2/6/2007
1240.1
2/7/2007
1252.14
2/8/2007
1216.02
2/9/2007
1203.98
2/12/2007
1203.98
2/13/2007
1203.98
2/14/2007
1216.02
2/15/2007
1252.14
2/16/2007
1264.18
2/19/2007
1252.14
2/20/2007
1252.14
2/21/2007
1264.18
2/22/2007
1240.1
2/23/2007
1216.02
2/26/2007
1191.94
2/27/2007
1191.94
2/28/2007
1185.92
3/1/2007
1191.94
3/2/2007
1167.86
3/5/2007
1155.82

Date
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007

3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007

2197.14
2197.14
2244.9
2316.55
2435.96
2435.96
2316.55
2364.31
2340.43
2340.43
2292.67
2316.55
2364.31
2388.19
2412.08
2435.96
2388.19
2364.31
2388.19
2412.08
2555.37
2603.13
2555.37
2555.37
2603.13
2674.78
2627.01
2746.42
2865.83
2889.71
2841.95
2889.71
2794.19
3009.12
3128.53
3033.01
3033.01
3033.01
3009.12
2937.48
2913.6
2937.48
3033.01
2937.48
3009.12
2961.36
2985.24

3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007

1846.68
1894.28
1903.8
1903.8
1941.87
1884.76
1856.2
1875.24
1884.76
1884.76
1875.24
1894.28
1913.32
1865.72
1903.8
1903.8
1903.8
1922.84
1922.84
1979.95
2056.1
2113.22
2018.03
2018.03
2094.18
2151.29
2094.18
2056.1
2037.06
2075.14
2075.14
2037.06
1998.99
2056.1
2094.18
2018.03
2075.14
2094.18
2056.1
1998.99
2018.03
2018.03
1998.99
2037.06
2018.03
2037.06
2075.14

3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007

1185.92
1185.92
1197.96
1191.94
1228.06
1264.18
1228.06
1216.02
1203.98
1203.98
1203.98
1216.02
1252.14
1240.1
1240.1
1240.1
1240.1
1228.06
1228.06
1264.18
1312.33
1312.33
1276.22
1276.22
1288.26
1300.3
1288.26
1288.26
1276.22
1276.22
1288.26
1264.18
1240.1
1288.26
1288.26
1288.26
1300.3
1288.26
1312.33
1276.22
1276.22
1276.22
1276.22
1300.3
1312.33
1300.3
1312.33

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007

3009.12
2961.36
2985.24
3080.77
3152.42
3152.42
3152.42
3128.53
3104.65
3104.65
3009.12
2961.36
3009.12
2937.48
2937.48
3104.65
3104.65
3080.77
3009.12
3056.89
3009.12
2961.36
2985.24
2985.24
2985.24
3056.89
3080.77
3104.65
3104.65
3080.77
3033.01
3009.12
3009.12
3009.12
2937.48
2937.48
2985.24
3056.89
3104.65
3080.77
3104.65
3080.77
3295.71
3367.35
3247.94
3247.94
3224.06

5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007

2170.33
2170.33
2189.37
2208.41
2284.56
2284.56
2284.56
2398.79
2341.67
2398.79
2360.71
2284.56
2322.63
2284.56
2265.52
2322.63
2322.63
2379.75
2398.79
2360.71
2341.67
2227.44
2265.52
2322.63
2303.6
2362.59
2342.4
2402.98
2423.17
2402.98
2382.79
2362.59
2322.21
2322.21
2322.21
2302.01
2322.21
2402.98
2443.36
2423.17
2483.75
2463.56
2584.72
2625.1
2564.52
2584.72
2544.33

5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007

1300.3
1264.18
1312.33
1312.33
1336.41
1336.41
1336.41
1324.37
1324.37
1336.41
1324.37
1288.26
1324.37
1288.26
1276.22
1264.18
1264.18
1276.22
1300.3
1300.3
1324.37
1300.3
1276.22
1288.26
1288.26
1288.26
1288.26
1300.3
1288.26
1288.26
1288.26
1288.26
1288.26
1288.26
1288.26
1276.22
1312.33
1324.37
1396.61
1384.57
1384.57
1372.53
1408.65
1420.69
1408.65
1396.61
1408.65

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007

3247.94
3319.59
3343.47
3462.88
3558.41
3558.41
3582.29
3582.29
3558.41
3367.35
3319.59
3367.35
3152.42
3176.3
3152.42
3056.89
3009.12
3128.53
3104.65
3033.01
3033.01
3009.12
2794.19
2579.25
2579.25
2794.19
2650.9
2722.54
2841.95
2889.71
3009.12
3009.12
2961.36
2985.24
3104.65
3080.77
3033.01
3080.77
3033.01
3056.89
2985.24
2985.24
2985.24
2985.24
3009.12
3033.01
3056.89

7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007

2584.72
2524.14
2564.52
2544.33
2584.72
2625.1
2726.07
2665.49
2544.33
2463.56
2402.98
2544.33
2443.36
2463.56
2483.75
2443.36
2463.56
2544.33
2463.56
2423.17
2423.17
2342.4
2221.24
2140.47
2140.47
2241.43
2201.05
2281.82
2382.79
2402.98
2463.56
2463.56
2423.17
2423.17
2524.14
2544.33
2544.33
2524.14
2483.75
2544.33
2483.75
2503.94
2544.33
2524.14
2524.14
2503.94
2503.94

7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007

1384.57
1420.69
1420.69
1432.73
1492.93
1504.97
1517.01
1541.09
1492.93
1480.89
1468.85
1517.01
1444.77
1468.85
1480.89
1420.69
1408.65
1480.89
1480.89
1444.77
1444.77
1432.73
1336.41
1312.33
1312.33
1348.45
1336.41
1384.57
1420.69
1444.77
1444.77
1456.81
1408.65
1420.69
1444.77
1456.81
1456.81
1468.85
1456.81
1456.81
1420.69
1408.65
1408.65
1432.73
1444.77
1432.73
1432.73

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007

3247.94
3200.18
3271.83
3367.35
3295.71
3415.12
3415.12
3367.35
3415.12
3486.76
3415.12
3510.64
3486.76
3701.7
3701.7
3725.58
3773.35
3773.35
3773.35
3773.35
3701.7
3630.05
3462.88
3295.71
3486.76
3439
3677.82
3701.7
3821.11
3749.46
3606.17
3630.05
3558.41
3462.88
3486.76
3415.12
3247.94
3247.94
3176.3
3367.35
3462.88
3391.24
3319.59
3319.59
3343.47
3200.18
3200.18

9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007

2584.72
2645.3
2645.3
2746.26
2726.07
2827.03
2786.65
2665.49
2786.65
2907.81
3008.77
2968.39
3008.77
3109.74
3170.32
3170.32
3170.32
3170.32
3170.32
3170.32
3089.54
2907.81
2827.03
2726.07
2806.84
2867.42
2968.39
3069.35
3089.54
3190.51
3129.93
3331.86
3352.05
3271.28
3230.9
3331.86
3210.7
3190.51
3089.54
3150.12
3291.48
3210.7
3129.93
3170.32
3089.54
2907.81
2928

9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007

1480.89
1480.89
1517.01
1541.09
1529.05
1541.09
1541.09
1480.89
1517.01
1553.13
1553.13
1625.37
1649.45
1661.49
1649.45
1733.73
1745.77
1745.77
1745.77
1745.77
1745.77
1709.65
1661.49
1589.25
1649.45
1613.33
1685.57
1709.65
1733.73
1757.81
1757.81
1793.93
1757.81
1721.69
1745.77
1745.77
1685.57
1685.57
1637.41
1685.57
1733.73
1709.65
1673.53
1709.65
1661.49
1625.37
1685.57

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008

3200.18
3343.47
3295.71
3295.71
3367.35
3391.24
3486.76
3486.76
3534.53
3534.53
3391.24
3415.12
3439
3391.24
3295.71
3271.83
3152.42
3152.42
3176.3
3176.3
3176.3
3176.3
3176.3
3319.59
3367.35
3343.47
3343.47
3343.47
3343.47
3224.06
3247.94
3247.94
3224.06
3247.94
3247.94
3247.94
3176.3
3056.89
2889.71
2985.24
2913.6
2722.54
2507.6
2841.95
2961.36
3152.42
3009.12

11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008

2907.81
2928
2928
2968.39
3069.35
3150.12
3210.7
3230.9
3190.51
3210.7
3150.12
3210.7
3210.7
3210.7
3190.51
3150.12
3049.16
2928
2928
2928
2928
2928
2928
2968.39
2988.58
2988.58
2988.58
2988.58
2968.39
2907.81
3028.96
3008.77
3028.96
3150.12
3150.12
3150.12
3109.74
3049.16
2948.19
2928
2867.42
2726.07
2544.33
2625.1
2705.88
2827.03
2726.07

11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008

1637.41
1673.53
1637.41
1673.53
1721.69
1709.65
1745.77
1745.77
1745.77
1793.93
1805.97
1830.04
1830.04
1781.89
1793.93
1781.89
1733.73
1685.57
1709.65
1709.65
1709.65
1709.65
1709.65
1769.85
1793.93
1757.81
1757.81
1757.81
1745.77
1709.65
1733.73
1709.65
1697.61
1745.77
1745.77
1745.77
1733.73
1709.65
1661.49
1661.49
1661.49
1589.25
1517.01
1601.29
1661.49
1733.73
3467.45

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008

3128.53
3104.65
3176.3
3200.18
3247.94
3295.71
3176.3
3176.3
3176.3
3104.65
3080.77
3104.65
3152.42
3176.3
3128.53
3224.06
3200.18
3200.18
3224.06
3200.18
3128.53
3104.65
3176.3
3128.53
3056.89
2985.24
3009.12
3033.01
3033.01
2865.83
2985.24
3009.12
2889.71
2865.83
2937.48
2889.71
2865.83
2865.83
2865.83
2985.24
3009.12
3056.89
3033.01
3009.12
3009.12
2937.48
3009.12

1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008

2746.26
2766.45
2827.03
2786.65
2907.81
2847.23
2766.45
2766.45
2766.45
2726.07
2726.07
2705.88
2786.65
2887.61
2827.03
2948.19
2928
2988.58
3008.77
3028.96
2968.39
2948.19
2988.58
2907.81
2847.23
2746.26
2786.65
2766.45
2766.45
2544.33
2564.52
2584.72
2463.56
2423.17
2281.82
2261.63
2201.05
2201.05
2201.05
2160.66
2443.36
2625.1
2564.52
2564.52
2544.33
2402.98
2402.98

1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008

3443.37
3395.21
3419.29
3419.29
3467.45
3443.37
3395.21
3298.9
3178.5
3154.42
3298.9
3322.98
3419.29
3443.37
3467.45
3515.61
3467.45
3539.69
3515.61
3443.37
3419.29
3443.37
3395.21
3467.45
3491.53
3419.29
3347.06
3274.82
3395.21
3274.82
3154.42
2865.46
2865.46
3082.18
3034.02
3034.02
3034.02
3009.94
3130.34
3130.34
2985.86
2961.78
2913.62
3106.26
2793.23
2720.99
2648.75

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008

4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008

2889.71
2889.71
2841.95
2674.78
2531.49
2627.01
2794.19
2674.78
2650.9
2650.9
2674.78
2698.66
2650.9
2627.01
2603.13
2531.49
2507.6
2579.25
2698.66
2746.42
2746.42
2961.36
2937.48
2889.71
2770.3
2722.54
2746.42
2746.42
2770.3
2865.83
2865.83
2841.95
2841.95
2841.95
2794.19
2746.42
2698.66
2650.9
2627.01
2698.66
2770.3
2770.3
2722.54
2698.66
2674.78
2722.54
2698.66

4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008

2281.82
2342.4
2423.17
2362.59
2241.43
2302.01
2443.36
2382.79
2362.59
2423.17
2423.17
2524.14
2564.52
2503.94
2503.94
2402.98
2362.59
2281.82
2362.59
2402.98
2402.98
2665.49
2786.65
2645.3
2524.14
2524.14
2443.36
2402.98
2564.52
2584.72
2625.1
2584.72
2705.88
2705.88
2604.91
2524.14
2503.94
2423.17
2402.98
2443.36
2362.59
2342.4
2402.98
2402.98
2302.01
2302.01
2221.24

4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008

2793.23
2793.23
2745.07
2841.39
2937.7
3034.02
3130.34
3058.1
2889.54
2865.46
2889.54
2841.39
2745.07
2817.31
2889.54
2985.86
3034.02
3034.02
3058.1
3058.1
3034.02
3058.1
3082.18
3009.94
3058.1
3009.94
3009.94
2937.7
2913.62
2817.31
2769.15
2696.91
2696.91
2696.91
2672.83
2696.91
2624.67
2576.51
2600.59
2624.67
2576.51
2552.43
2528.35
2528.35
2504.27
2456.11
2407.95

5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008

6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008

2650.9
2579.25
2674.78
2698.66
2674.78
2698.66
2698.66
2722.54
2698.66
2555.37
2507.6
2579.25
2555.37
2579.25
2483.72
2483.72
2531.49
2603.13
2507.6
2531.49
2531.49
2579.25
2650.9
2674.78
2722.54
2698.66
2579.25
2507.6
2531.49
2579.25
2650.9
2650.9
2770.3
2865.83
2770.3
2770.3
2794.19
2794.19
2841.95
2841.95
2937.48
2937.48
2889.71
2865.83
2794.19
2698.66
2627.01

6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008

2160.66
2059.7
2079.89
2100.08
2079.89
2079.89
2059.7
2059.7
2144
2144
2067.43
2089.31
2111.19
2253.39
2209.64
2231.51
2319.02
2406.53
2362.78
2362.78
2362.78
2340.9
2450.29
2406.53
2515.92
2406.53
2275.27
2297.15
2340.9
2494.04
2603.43
2537.8
2603.43
2800.33
2625.31
2647.19
2647.19
2647.19
2669.07
2581.56
2581.56
2647.19
2647.19
2734.7
2647.19
2559.68
2537.8

6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008

2407.95
2383.87
2383.87
2263.48
2239.4
2287.56
2335.72
2263.48
2383.87
2480.19
2480.19
2528.35
2504.27
2504.27
2648.75
2745.07
2672.83
2696.91
2696.91
2528.35
2552.43
2552.43
2576.51
2696.91
2720.99
2793.23
2937.7
2841.39
2865.46
2889.54
2913.62
2817.31
2889.54
2889.54
2913.62
2913.62
2841.39
2865.46
2696.91
2889.54
2841.39
2961.78
2865.46
2865.46
2841.39
2817.31
2937.7

7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008

8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008

2746.42
2746.42
2770.3
2770.3
2674.78
2794.19
2698.66
2722.54
2722.54
2674.78
2674.78
2674.78
2698.66
2674.78
2794.19
2722.54
2674.78
2603.13
2603.13
2531.49
2555.37
2507.6
2340.43
2149.37
2316.55
2435.96
2412.08
2555.37
2674.78
2650.9
2579.25
2507.6
2507.6
2531.49
2531.49
2531.49
2531.49
2531.49
2388.19
2388.19
2197.14
2197.14
2197.14
2197.14
2244.9
2077.73
1982.2

8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008

2647.19
2625.31
2669.07
2669.07
2559.68
2537.8
2537.8
2559.68
2559.68
2515.92
2559.68
2494.04
2559.68
2603.43
2734.7
2800.33
2756.58
2537.8
2603.43
2515.92
2406.53
2362.78
2209.64
2100.25
2253.39
2319.02
2275.27
2450.29
2581.56
2428.41
2450.29
2406.53
2362.78
2362.78
2362.78
2362.78
2362.78
2362.78
2165.88
2100.25
1870.53
1870.53
1870.53
1870.53
2023.68
1870.53
1815.84

8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008

2841.39
2985.86
3034.02
3058.1
3130.34
3250.74
3178.5
3130.34
3130.34
3154.42
2913.62
2889.54
2769.15
2624.67
2552.43
2672.83
2720.99
2937.7
3058.1
3130.34
3034.02
3082.18
3106.26
3058.1
3034.02
2937.7
2937.7
2769.15
3058.1
2937.7
2648.75
2504.27
2576.51
2696.91
2552.43
2576.51
2335.72
2119
1950.44
2119
2311.64
2600.59
2720.99
2648.75
2745.07
2672.83
2769.15

9/25/2008
9/26/2008
9/29/2008
10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008

10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008

1791.15
1824.58
1881.9
1700.39
1566.66
1413.81
1280.07
1155.89
1136.78
1241.86
1490.23
1786.37
1795.92
1815.03
1643.08
1767.26
1824.58
1834.13
1853.24
1719.5
1671.74
1614.42
1471.13
1413.81
1280.07
1270.52
1213.2
1232.31
1280.07
1404.26
1423.36
1404.26
1366.05
1423.36
1528.44
1566.66
1566.66
1767.26
1853.24
1920.11
1743.38
2063.4
2029.96
2053.85
2029.96
1958.32
1958.32

10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008

1640.82
1684.57
1772.08
1706.45
1586.13
1432.98
1290.78
1170.45
1159.51
1268.9
1509.55
1695.51
1553.31
1618.94
1531.43
1542.37
1608
1618.94
1662.7
1498.61
1432.98
1422.04
1301.72
1247.02
1137.63
1104.82
1104.82
1115.76
1257.96
1454.86
1487.68
1389.23
1356.41
1400.17
1509.55
1487.68
1487.68
1618.94
1772.08
1783.02
1608
1870.53
1914.29
1990.86
1936.17
1936.17
1979.92

11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009

2793.23
2793.23
2769.15
2624.67
2793.23
2624.67
2528.35
2648.75
2600.59
2480.19
2528.35
2552.43
2624.67
2600.59
2600.59
2600.59
2576.51
2576.51
2648.75
2696.91
2865.46
2817.31
2865.46
2672.83
3034.02
2985.86
3082.18
3082.18
3082.18
3082.18
3082.18
3034.02
3082.18
3130.34
3371.14
3371.14
3250.74
3009.94
2889.54
2817.31
2841.39
2817.31
2672.83
2865.46
2817.31
2841.39
2648.75

12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009

12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009

1910.56
1910.56
1910.56
1934.44
1934.44
1934.44
1934.44
1934.44
1934.44
2101.61
2077.73
2006.08
1910.56
1862.79
1843.69
1986.98
1910.56
1862.79
1862.79
1824.58
1834.13
1700.39
1719.5
1700.39
1700.39
1709.95
1719.5
1748.16
1738.61
1700.39
1700.39
1700.39
1709.95
1719.5
1690.84
1671.74
1662.18
1700.39
1662.18
1652.63
1633.52
1690.84
1748.16
1690.84
1700.39
1662.18
1700.39

12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009

1936.17
1903.35
1903.35
1925.23
1925.23
2001.8
2001.8
2001.8
2001.8
2122.13
2100.25
2067.43
2023.68
2056.49
2100.25
2100.25
2078.37
2012.74
2023.68
2056.49
2034.62
2034.62
1979.92
1892.41
1892.41
1892.41
1859.59
1979.92
1990.86
1903.35
1925.23
1925.23
1903.35
1958.04
1947.11
1848.66
1783.02
1848.66
1936.17
1958.04
1936.17
1990.86
1925.23
1837.72
1815.84
1739.27
1772.08

1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009

2648.75
2672.83
2720.99
2648.75
2648.75
2648.75
2648.75
2672.83
2720.99
2672.83
2672.83
2648.75
2552.43
2480.19
2528.35
2552.43
2576.51
2432.03
2456.11
2480.19
2359.79
2407.95
2359.79
2263.48
2311.64
2263.48
2215.32
2311.64
2480.19
2504.27
2480.19
2600.59
2696.91
2648.75
2720.99
2720.99
2745.07
2696.91
2817.31
2841.39
2937.7
3009.94
3034.02
3058.1
2961.78
2985.86
3058.1

2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009

2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009

1681.29
1662.18
1623.97
1671.74
1719.5
1681.29
1681.29
1681.29
1719.5
1767.26
1748.16
1757.71
1776.82
1776.82
1815.03
1824.58
1853.24
2053.85
2077.73
2006.08
2006.08
2053.85
1958.32
2077.73
2149.37
2292.67
2268.78
2221.02
2149.37
2053.85
2053.85
2053.85
2197.14
2268.78
2244.9
2173.26
2364.31
2483.72
2388.19
2364.31
2340.43
2340.43
2388.19
2364.31
2483.72
2650.9
2722.54

2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009

1684.57
1629.88
1586.13
1618.94
1717.39
1673.64
1684.57
1684.57
1750.21
1783.02
1717.39
1793.96
1848.66
1826.78
1815.84
1848.66
1870.53
1979.92
2023.68
1914.29
1914.29
1958.04
1815.84
1837.72
1979.92
2133.06
2165.88
2253.39
2231.51
2045.55
2045.55
2045.55
2111.19
2253.39
2187.76
2187.76
2297.15
2319.02
2231.51
2231.51
2165.88
2176.82
2154.94
2209.64
2297.15
2537.8
2581.56

4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009

3154.42
3058.1
3106.26
3082.18
2937.7
3106.26
3226.66
3250.74
3347.06
3443.37
3395.21
3298.9
3298.9
3226.66
3274.82
3106.26
3202.58
3202.58
3226.66
3347.06
3419.29
3371.14
3274.82
3226.66
3226.66
3082.18
3106.26
3130.34
3130.34
3130.34
3226.66
3371.14
3395.21
3347.06
3347.06
3250.74
3322.98
3322.98
3250.74
3298.9
3419.29
3395.21
3443.37
3587.85
3684.17
3828.65
3756.41

5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009

5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009

2818.07
2746.42
2627.01
2698.66
2698.66
2603.13
2555.37
2603.13
2483.72
2531.49
2459.84
2650.9
2698.66
2698.66
2674.78
2674.78
2627.01
2722.54
2698.66
2841.95
3128.53
3128.53
3152.42
3224.06
3415.12
3295.71
3462.88
3319.59
3271.83
3152.42
3128.53
3056.89
3033.01
2865.83
3080.77
3080.77
2985.24
3080.77
3152.42
3104.65
3080.77
3033.01
3104.65
3104.65
3104.65
3056.89
3152.42

5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009

2756.58
2625.31
2537.8
2603.43
2625.31
2581.56
2559.68
2625.31
2537.8
2450.29
2603.43
2909.72
2756.58
2756.58
2647.19
2669.07
2690.94
2690.94
2669.07
2734.7
2800.33
2931.6
2909.72
2909.72
2975.35
2822.21
2844.09
2844.09
2778.45
2756.58
2931.6
2778.45
2865.49
2680.62
2773.06
2680.62
2634.4
2819.27
2981.03
3004.14
3050.36
2911.71
2981.03
3050.36
3073.47
2957.93
3004.14

6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009

3732.33
3708.25
3708.25
3660.09
3443.37
3395.21
3395.21
3515.61
3443.37
3515.61
3684.17
3419.29
3395.21
3395.21
3467.45
3587.85
3491.53
3419.29
3467.45
3467.45
3395.21
3395.21
3395.21
3587.85
3660.09
3563.77
3563.77
3467.45
3563.77
3563.77
3563.77
3563.77
3515.61
3587.85
3636.01
3708.25
3780.49
3876.81
4021.28
3973.12
4069.44
4238
4165.76
4165.76
4189.84
4021.28
4045.36

7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009

7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009

3152.42
3152.42
3152.42
3080.77
3152.42
3152.42
3224.06
3224.06
3224.06
3391.24
3415.12
3415.12
3486.76
3439
3510.64
3534.53
3749.46
3988.28
4059.93
4036.05
3821.11
3773.35
3725.58
3773.35
3773.35
3653.94
3821.11
3749.46
3749.46
3677.82
3653.94
3821.11
3892.76
4012.17
3988.28
3964.4
3892.76
3964.4
3916.64
3797.23
3821.11
3868.87
3940.52
3964.4
3964.4
4179.34
4322.63

7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009

3004.14
3281.45
3142.8
3004.14
3142.8
3396.99
3212.12
3142.8
3142.8
3165.9
3073.47
3096.58
3189.01
3165.9
3189.01
3235.23
3443.21
3373.88
3420.1
3512.54
3373.88
3327.67
3350.78
3373.88
3489.43
3350.78
3373.88
3350.78
3350.78
3189.01
3165.9
3281.45
3373.88
3466.32
3466.32
3489.43
3512.54
3628.08
3512.54
3420.1
3327.67
3327.67
3281.45
3350.78
3373.88
3420.1
3512.54

8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009

4069.44
4165.76
4141.68
4117.6
4189.84
4165.76
4189.84
4093.52
4213.92
4117.6
4117.6
4117.6
4238
4238
4310.24
4334.32
4262.08
4141.68
4189.84
4213.92
4454.71
4623.27
4406.56
4286.16
4382.48
4454.71
4647.35
4864.07
4815.91
5008.54
4743.67
4526.95
4575.11
4551.03
4575.11
4623.27
4599.19
4526.95
4623.27
4599.19
4599.19
4599.19
4599.19
4599.19
4526.95
4430.63
4406.56

9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009

9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009

4322.63
4250.98
4274.87
4346.51
4513.69
4513.69
4513.69
4513.69
4513.69
4346.51
4322.63
4179.34
4274.87
4489.8
4465.92
4609.21
4656.98
4919.68
4824.15
4752.51
4656.98
4585.33
4585.33
4728.62
4680.86
4656.98
4585.33
4537.57
4442.04
4370.39
4489.8
4537.57
4394.28
4322.63
4370.39
4465.92
4489.8
4394.28
4442.04
4346.51
4418.16
4489.8
4418.16
4442.04
4489.8
4489.8
4704.74

9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009

3489.43
3350.78
3443.21
3558.75
3558.75
3558.75
3558.75
3558.75
3558.75
3512.54
3512.54
3443.21
3512.54
3466.32
3535.65
3558.75
3558.75
3743.62
3951.6
3882.28
3720.52
3604.97
3651.19
3720.52
3743.62
3674.3
3743.62
3651.19
3558.75
3420.1
3512.54
3466.32
3420.1
3373.88
3304.56
3281.45
3350.78
3235.23
3212.12
3327.67
3443.21
3443.21
3396.99
3396.99
3373.88
3443.21
3466.32

10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010

4406.56
4430.63
4382.48
4430.63
4430.63
4551.03
4551.03
4575.11
4526.95
4623.27
4575.11
4551.03
4599.19
4551.03
4526.95
4526.95
4478.79
4478.79
4526.95
4502.87
4623.27
4743.67
4743.67
4719.59
4791.83
4671.43
4551.03
4526.95
4575.11
4647.35
4671.43
4623.27
4647.35
4671.43
4454.71
4502.87
4551.03
4551.03
4551.03
4671.43
4864.07
4912.23
4767.75
4791.83
4671.43
4719.59
4960.38

12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010

11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010

4656.98
4585.33
4513.69
4513.69
4489.8
4370.39
4322.63
4179.34
4179.34
4250.98
4346.51
4418.16
4418.16
4394.28
4370.39
4394.28
4370.39
4418.16
4465.92
4465.92
4370.39
4346.51
4346.51
4346.51
4250.98
4274.87
4346.51
4418.16
4394.28
4489.8
4489.8
4704.74
4656.98
4585.33
4513.69
4561.45
4537.57
4585.33
4585.33
4609.21
4609.21
4585.33
4633.1
4633.1
4489.8
4465.92
4489.8

11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010

3558.75
3535.65
3535.65
3558.75
3535.65
3512.54
3535.65
3535.65
3535.65
3420.1
3556.5
3673.49
3767.09
3696.89
3673.49
3696.89
3650.09
3626.7
3673.49
3650.09
3556.5
3579.9
3533.1
3533.1
3462.91
3509.71
3509.71
3509.71
3509.71
3603.3
3603.3
3579.9
3579.9
3579.9
3650.09
3673.49
3626.7
3579.9
3603.3
3603.3
3673.49
3673.49
3673.49
3650.09
3696.89
3837.28
3790.48

1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010

4815.91
4767.75
4767.75
4864.07
4791.83
4864.07
4695.51
4647.35
4623.27
4623.27
4551.03
4695.51
4815.91
4671.43
4599.19
4599.19
4575.11
4382.48
4358.4
4430.63
4382.48
4454.71
4454.71
4382.48
4502.87
4623.27
4647.35
4671.43
4815.91
4767.75
4864.07
4695.51
4623.27
4719.59
4647.35
4767.75
4815.91
4864.07
5008.54
4960.38
5008.54
4912.23
5008.54
5586.45
5249.34
5249.34
5249.34

2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010

1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010

4394.28
4346.51
4465.92
4465.92
4465.92
4442.04
4465.92
4418.16
4227.1
4131.58
4179.34
4155.46
4203.22
4203.22
4179.34
4227.1
4298.75
4274.87
4322.63
4322.63
4394.28
4346.51
4274.87
4274.87
4274.87
4298.75
4274.87
4250.98
4250.98
4370.39
4418.16
4465.92
4585.33
4537.57
4585.33
4585.33
4728.62
4967.44
4967.44
4776.39
4919.68
5158.5
5158.5
5206.26
5158.5
5254.03
5110.73

1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010

3696.89
3696.89
3650.09
3556.5
3533.1
3579.9
3579.9
3533.1
3533.1
3533.1
3462.91
3392.72
3322.52
3392.72
3345.92
3416.11
3533.1
3556.5
3579.9
3579.9
3533.1
3533.1
3509.71
3486.31
3439.51
3345.92
3345.92
3369.32
3416.11
3462.91
3392.72
3392.72
3486.31
3486.31
3509.71
3509.71
3509.71
3486.31
3486.31
3673.49
3673.49
3743.69
3650.09
3743.69
3860.68
3907.47
3930.87

3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010

5393.82
5490.13
5538.29
5538.29
5393.82
5345.66
5297.5
5249.34
5538.29
5490.13
5634.61
5441.98
5345.66
5634.61
5490.13
5586.45
5586.45
5538.29
5441.98
5634.61
5538.29
5490.13
5490.13
5490.13
5490.13
5249.34
5249.34
5249.34
5297.5
5297.5
5008.54
4912.23
4743.67
5008.54
4960.38
4960.38
5056.7
5153.02
5249.34
5056.7
5008.54
4912.23
4960.38
4815.91
5056.7
5104.86
5345.66

4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010

4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010

5015.21
5015.21
5062.97
5062.97
5015.21
4824.15
4824.15
5062.97
5015.21
5015.21
5015.21
4871.92
4871.92
4967.44
5110.73
5110.73
5062.97
5015.21
5062.97
5062.97
5301.79
5540.61
5492.85
5445.08
5062.97
5062.97
4919.68
5206.26
4967.44
5062.97
5062.97
5158.5
5158.5
5301.79
5015.21
4967.44
4776.39
4776.39
4633.1
4871.92
4824.15
4824.15
5110.73
4919.68
5015.21
5206.26
5301.79

3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010

3884.08
3860.68
3860.68
4071.26
4071.26
4188.25
4094.66
4071.26
3884.08
3813.88
4047.86
4071.26
3977.67
3837.28
3813.88
3790.48
3907.47
3954.27
4094.66
4094.66
4164.85
4141.45
4047.86
4047.86
4188.25
4164.85
4235.05
4001.07
3954.27
3884.08
4024.46
3930.87
3907.47
3907.47
3954.27
3907.47
3977.67
3790.48
3813.88
3673.49
3720.29
3603.3
3790.48
3907.47
3907.47
4024.46
3907.47

6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010

5160.18
5306.23
5403.59
5500.95
5354.91
5452.27
5452.27
5306.23
5306.23
5306.23
5354.91
5500.95
5452.27
5549.63
5646.99
5695.67
5646.99
5500.95
5598.31
5646.99
5646.99
5793.04
5549.63
5452.27
5452.27
5549.63
5646.99
5598.31
5695.67
5744.35
5744.35
5793.04
5744.35
5890.4
5793.04
5793.04
5793.04
5793.04
5841.72
5793.04
5841.72
5841.72
6036.44
5793.04
5793.04
5598.31
5598.31

7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010

6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010

5062.97
5158.5
5206.26
5143.32
5288.88
5288.88
5385.93
5434.45
5580.02
5774.1
5677.06
5580.02
5482.97
5628.54
5822.62
5919.67
5725.58
5822.62
5677.06
5580.02
5628.54
5628.54
5531.49
5580.02
5725.58
5968.19
5919.67
5919.67
6113.76
5919.67
5822.62
5919.67
5871.15
5822.62
5919.67
5968.19
5822.62
5822.62
5871.15
5822.62
5677.06
5482.97
5628.54
5725.58
5822.62
5871.15
5871.15

6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010

3930.87
4141.45
4094.66
4001.07
4094.66
4141.45
4047.86
4071.26
4094.66
4094.66
4141.45
4164.85
4258.44
4281.84
4281.84
4281.84
4305.24
4422.23
4445.63
4404.31
4476.51
4380.24
4452.44
4404.31
4404.31
4404.31
4332.11
4476.51
4524.65
4717.18
4644.98
4717.18
4741.25
4693.12
4693.12
4789.39
4741.25
4789.39
4789.39
4813.45
4765.32
4837.52
4765.32
4548.71
4356.18
4428.38
4548.71

8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010

5793.04
5841.72
5987.76
5841.72
5793.04
5744.35
5841.72
5744.35
5841.72
5793.04
5841.72
5890.4
5890.4
5890.4
5793.04
5744.35
5646.99
5646.99
5890.4
5744.35
5841.72
5890.4
5890.4
6328.53
6182.48
6328.53
6279.85
6231.16
6085.12
6231.16
6328.53
6523.25
6571.93
6620.61
6523.25
6815.34
6669.29
6620.61
6717.97
6766.65
6669.29
6571.93
6571.93
6620.61
6620.61
6474.57
6425.89

9/7/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010

8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010

5725.58
8/6/2010
5725.58
8/9/2010
5725.58 8/10/2010
5822.62 8/11/2010
5822.62 8/12/2010
5725.58 8/13/2010
5871.15 8/16/2010
5822.62 8/17/2010
5871.15 8/18/2010
5871.15 8/19/2010
5822.62 8/20/2010
5822.62 8/23/2010
5725.58 8/24/2010
5628.54 8/25/2010
5725.58 8/26/2010
5822.62 8/27/2010
5725.58 8/30/2010
5871.15 8/31/2010
6016.71
9/1/2010
6113.76
9/2/2010
6113.76
9/3/2010
6113.76
9/6/2010
6113.76
9/7/2010
6113.76
9/8/2010
6113.76
9/9/2010
6550.45 9/10/2010
6453.41 9/13/2010
6696.02 9/14/2010
6404.89 9/15/2010
6162.28 9/16/2010
6065.23 9/17/2010
6113.76 9/20/2010
6404.89 9/21/2010
6453.41 9/22/2010
6550.45 9/23/2010
6793.06 9/24/2010
6987.15 9/27/2010
6647.5 9/28/2010
6793.06 9/29/2010
6744.54 9/30/2010
6793.06 10/1/2010
6793.06 10/4/2010
6501.93 10/5/2010
6598.97 10/6/2010
6598.97 10/7/2010
6696.02 10/8/2010
6696.02 10/11/2010

4524.65
4596.85
4596.85
4524.65
4476.51
4500.58
4428.38
4428.38
4452.44
4669.05
4620.92
4596.85
4717.18
4717.18
4669.05
4548.71
4548.71
4476.51
4620.92
4572.78
4572.78
4596.85
4596.85
4596.85
4596.85
4596.85
4596.85
4596.85
4861.59
5150.39
5005.99
4909.72
4789.39
4789.39
4789.39
4813.45
4885.66
4813.45
4813.45
4813.45
4837.52
4981.92
5102.26
5102.26
5150.39
5054.13
5198.53

10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010

6571.93
6620.61
6620.61
6669.29
6717.97
6864.02
6815.34
6669.29
6815.34
6864.02
6864.02
6961.38
6961.38
6912.7
6961.38
6815.34
6864.02
6766.65
6717.97
6620.61
6864.02
6669.29
6766.65
6655.2
6459.46
6459.46
6459.46
6312.66
6312.66
5921.17
6263.72
6361.59
6312.66
6410.53
6557.33
6459.46
6410.53
6263.72
6361.59
6361.59
6263.72
6557.33
6459.46
6508.4
6312.66
6214.79
6312.66

11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011

10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010

6744.54
6696.02
6647.5
6550.45
6598.97
6647.5
6696.02
6938.63
6744.54
6744.54
6793.06
6890.11
6841.58
6793.06
6890.11
6987.15
6938.63
6938.63
6938.63
6890.11
6696.02
6744.54
6841.58
6841.58
6793.06
6890.11
7035.67
6793.06
6696.02
6744.54
6550.45
6598.97
6210.8
6501.93
6598.97
6501.93
6598.97
6598.97
6550.45
6550.45
6501.93
6307.84
6501.93
6404.89
6259.32
6210.8
6065.23

10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010

5198.53 12/28/2010
5294.8 12/29/2010
5174.46 12/30/2010
5054.13
1/3/2011
5030.06
1/4/2011
5102.26
1/5/2011
5005.99
1/6/2011
5150.39
1/7/2011
5222.6 1/10/2011
5679.87 1/11/2011
5535.47 1/12/2011
5511.4 1/13/2011
5439.2 1/14/2011
5487.34 1/17/2011
5824.28 1/18/2011
5824.28 1/19/2011
5872.41 1/20/2011
5752.08 1/21/2011
5824.28 1/24/2011
5800.21 1/25/2011
5992.75 1/26/2011
6016.82 1/27/2011
6016.82 1/28/2011
5776.14 1/31/2011
5655.81
2/1/2011
5703.94
2/2/2011
5703.94
2/4/2011
5824.28
2/7/2011
5728.01
2/8/2011
5703.94
2/9/2011
5583.61 2/10/2011
5439.2 2/11/2011
5511.4 2/14/2011
5342.93 2/16/2011
5246.66 2/17/2011
5054.13 2/18/2011
5222.6 2/21/2011
5391.07 2/22/2011
5487.34 2/23/2011
5535.47 2/24/2011
5535.47 2/25/2011
5535.47 2/28/2011
5391.07
3/1/2011
5294.8
3/2/2011
5222.6
3/3/2011
5150.39
3/4/2011
5174.46
3/7/2011

6312.66
6361.59
6263.72
6312.66
6361.59
6459.46
6410.53
6263.72
5774.37
5578.63
5676.5
5774.37
5921.17
5823.3
5676.5
5627.56
5578.63
5333.95
5285.02
5480.76
5725.43
5774.37
5676.5
5529.69
5529.69
5725.43
5872.24
5921.17
5872.24
5774.37
5578.63
5823.3
5970.11
5921.17
5872.24
6019.05
6116.92
6116.92
6263.72
6116.92
5970.11
6165.85
6312.66
6361.59
6508.4
6655.2
6753.08

1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011

12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011

6259.32
6226.92
6178.27
6178.27
6324.21
6275.57
6421.51
6324.21
6275.57
6421.51
6664.75
6518.81
6226.92
5837.74
5643.15
5740.44
5691.79
5594.5
5497.2
5448.55
5594.5
5643.15
5448.55
5351.26
5497.2
5789.09
5837.74
5886.38
5789.09
5935.03
5935.03
5789.09
5837.74
5789.09
5545.85
5448.55
5399.91
5448.55
5448.55
5399.91
5740.44
5837.74
5789.09
5643.15
5497.2
5594.5
5643.15

12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011

4981.92
4933.79
4856.98
5002.69
5002.69
5002.69
5002.69
4954.12
5148.4
5148.4
5099.83
5099.83
5026.98
5002.69
5148.4
5026.98
4759.84
4516.99
4662.7
4856.98
4954.12
5002.69
4905.55
4856.98
4662.7
4638.42
4565.56
4735.56
5002.69
5148.4
5099.83
4954.12
4711.27
4759.84
4784.13
4759.84
4735.56
4686.99
4492.71
4419.85
4468.42
4516.99
4614.13
4662.7
4735.56
4759.84
4614.13

3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011

6704.14
6704.14
6753.08
6655.2
6655.2
6508.4
6557.33
6410.53
6410.53
6557.33
6606.27
6704.14
6753.08
6802.01
6802.01
6704.14
6802.01
6948.82
6850.95
6850.95
6802.01
6899.88
6850.95
6948.82
6899.88
6997.75
6997.75
7144.56
7242.43
7291.36
7389.23
7340.3
7340.3
7389.23
7340.3
7438.17
7242.43
7340.3
7095.62
7193.49
6997.75
7144.56
7046.69
7144.56
7193.49
7046.69
7144.56

4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011

3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011

5740.44
5789.09
5740.44
6032.33
6178.27
6226.92
6226.92
6178.27
5983.68
5983.68
5837.74
5935.03
5789.09
5837.74
5837.74
5837.74
5983.68
6129.62
6032.33
6226.92
6324.21
6616.1
6664.75
6664.75
6470.16
6616.1
6616.1
6810.69
6762.04
6664.75
6616.1
6518.81
6616.1
6518.81
6518.81
6907.99
6907.99
6859.34
6810.69
6956.64
6859.34
6956.64
7151.23
7102.58
7005.28
7005.28
6810.69

2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011

4662.7
4516.99
4589.85
4565.56
4759.84
4759.84
4784.13
5099.83
5148.4
5002.69
5002.69
5002.69
5002.69
5099.83
4954.12
4954.12
4905.55
4856.98
4954.12
5051.26
5051.26
5148.4
5196.97
5196.97
5196.97
5245.54
5585.53
5682.67
5634.1
5585.53
5779.81
6022.66
6119.8
5974.09
5974.09
6022.66
5925.52
5974.09
6071.23
6071.23
6411.22
6314.08
6314.08
6265.51
6362.65
6362.65
6265.51

5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

6948.82
6997.75
7095.62
7144.56
6997.75
6899.88
6948.82
7095.62
6997.75
6948.82
6948.82
6948.82
6997.75
6997.75
7007.13
6908.44
6908.44
6908.44
6908.44
6908.44
7056.47
7007.13
7105.82
7155.17
7105.82
7204.51
7303.2
7352.55
7352.55
7352.55
7549.93
7697.97
7747.32
7697.97
7697.97
7944.7
7944.7
7846.01
7846.01
7895.36
8191.43
8043.39
7895.36
7895.36
7994.05
8142.09
8043.39

6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011

5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011

6713.4
6859.34
6956.64
6859.34
6956.64
6859.34
6907.99
7053.93
7053.93
6907.99
6907.99
6762.04
6810.69
6956.64
7005.28
7005.28
6956.64
6907.99
6810.69
6859.34
6810.69
6762.04
6810.69
6713.4
6762.04
6762.04
6665.77
6715.15
6764.52
6863.27
6962.03
6912.65
6962.03
6962.03
6962.03
7110.16
7208.91
7110.16
7159.53
7258.28
7505.16
7603.92
7455.79
7505.16
7702.67
7801.42
7752.04

5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011

6362.65
6265.51
6216.94
6119.8
6022.66
5925.52
5974.09
6119.8
6022.66
6071.23
5974.09
6168.37
6362.65
6362.65
6071.23
6022.66
5974.09
6071.23
6071.23
6287.4
6238.27
6140.03
6385.64
6238.27
6287.4
6287.4
6189.15
6189.15
6140.03
6189.15
6287.4
6041.79
6090.91
6140.03
6238.27
6238.27
6238.27
6336.52
6287.4
6287.4
6385.64
6582.12
6778.6
6582.12
6483.88
6533
6680.36

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011

8191.43
8240.78
8092.74
8191.43
8438.16
8635.54
8586.2
8487.51
8191.43
7944.7
7747.32
7895.36
7747.32
7846.01
8043.39
8043.39
8092.74
7895.36
7648.63
7846.01
7796.66
7895.36
7895.36
8043.39
8092.74
8240.78
8290.12
8240.78
7944.7
7994.05
7648.63
7796.66
7796.66
7747.32
7846.01
7648.63
7007.13
7401.9
7253.86
7401.9
7451.24
7549.93
7599.28
7253.86
7105.82
7204.51
7401.9

8/26/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011

7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011

7554.54
7505.16
7455.79
7505.16
7603.92
7752.04
7949.55
7801.42
7752.04
7949.55
7801.42
7554.54
7603.92
7258.28
7258.28
7110.16
7406.41
7208.91
7110.16
7208.91
7159.53
7258.28
6863.27
6715.15
6813.9
6764.52
6813.9
6764.52
6764.52
6715.15
7011.4
7110.16
7110.16
6813.9
6764.52
6369.51
6270.76
6567.02
6270.76
6221.39
6122.63
5233.86
5530.12
5431.37
5875.75
6122.63
6369.51

7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011

6729.48
6631.24
6631.24
6631.24
6631.24
6582.12
6533
6533
6533
6533
6483.88
6533
6778.6
6680.36
6778.6
7073.32
7122.44
7073.32
6975.08
6533
6385.64
6189.15
6434.76
6336.52
6385.64
6483.88
6582.12
6729.48
6287.4
6238.27
6336.52
6287.4
6385.64
6434.76
6533
6533
6729.48
6827.72
6729.48
6483.88
6287.4
6041.79
6189.15
6336.52
6041.79
6090.91
5992.67

10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011

7352.55
7401.9
7648.63
7846.01
7895.36
7846.01
7944.7
7648.63
7747.32
7549.93
7549.93
7846.01
7895.36
7895.36
7846.01
7895.36
7994.05
7796.66
7846.01
7697.97
7895.36
7846.01
8092.74
8191.43
8043.39
8043.39
8142.09
8043.39
7944.7
7944.7
7747.32
7648.63
7697.97
7599.28
7549.93
7352.55
7451.24
7599.28
7796.66
7796.66
7895.36
7944.7
7796.66
7982.06
7882.9
7833.33
7932.48

11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011

6221.39
5678.25
5480.74
5579.5
5974.51
5925.13
6172.01
6369.51
6567.02
6567.02
6517.64
6665.77
6320.14
6517.64
6320.14
6369.51
6813.9
6715.15
6764.52
7060.78
7110.16
7060.78
6715.15
7011.4
6813.9
7110.16
7110.16
7159.53
7307.66
7060.78
7060.78
7208.91
7060.78
7011.4
6912.65
6715.15
6468.27
6715.15
6567.02
6616.39
6369.51
6320.14
6468.27
6320.14
6320.14
6616.39
6616.39

9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011

5206.75
5501.47
5255.87
5648.83
5796.19
5796.19
5747.07
5206.75
5206.75
5304.99
5845.31
5697.95
5943.55
6140.03
6336.52
6336.52
6434.76
6582.12
6287.4
6336.52
6189.15
6189.15
6385.64
6385.64
6533
6631.24
6680.36
6631.24
6434.76
6582.12
6483.88
6680.36
6729.48
6729.48
6925.96
6778.6
6729.48
6827.72
6778.6
6827.72
6680.36
6533
6385.64
6582.12
6533
6533
6434.76

12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

7783.75
7833.33
7734.17
7932.48
7932.48
7833.33
7882.9
7882.9
7982.06
7982.06
7932.48
7882.9
7982.06
7932.48

12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

6517.64
6616.39
6567.02
6517.64
6517.64
6418.89
6369.51
6369.51
6616.39
6616.39
6764.52
6764.52
6665.77
6715.15
6715.15
6665.77
6517.64
6616.39
6665.77

11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

6287.4
6385.64
6385.64
6582.12
6582.12
6631.24
6533
6582.12
6631.24
6582.12
6582.12
6434.76
6483.88
6385.64
6680.36
6680.36
6778.6
6876.84
6729.48
6729.48
6729.48
6582.12
6631.24
6631.24

Adj Close BBNI

1872.86
1939.75
1887.19
1891.97
1853.75
1805.97
1767.75
1729.53
1691.31
1777.31
1796.42
1777.31
1748.64
1767.75
1786.86
1815.53
1796.42
1748.64
1748.64
1729.53
1748.64
1739.08
1739.08
1739.08
1739.08
1748.64
1719.97
1729.53
1700.86
1700.86
1700.86
1719.97
1710.42
1700.86
1691.31
1672.2
1739.08
1710.42
1710.42
1700.86
1681.75
1672.2
1710.42
1739.08
1672.2
1815.53

Date
Adj Close BNGA
1/2/2007
955.16
1/3/2007
945.21
1/4/2007
985.01
1/5/2007
994.96
1/8/2007
975.06
1/9/2007
925.31
1/10/2007
895.46
1/11/2007
895.46
1/12/2007
885.51
1/15/2007
915.36
1/16/2007
915.36
1/17/2007
915.36
1/18/2007
925.31
1/19/2007
915.36
1/22/2007
915.36
1/23/2007
935.26
1/24/2007
925.31
1/25/2007
905.41
1/26/2007
885.51
1/29/2007
905.41
1/30/2007
895.46
1/31/2007
895.46
2/1/2007
885.51
2/2/2007
895.46
2/5/2007
875.56
2/6/2007
865.61
2/7/2007
845.71
2/8/2007
835.76
2/9/2007
835.76
2/12/2007
835.76
2/13/2007
825.81
2/14/2007
825.81
2/15/2007
855.66
2/16/2007
835.76
2/19/2007
825.81
2/20/2007
825.81
2/21/2007
825.81
2/22/2007
815.86
2/23/2007
795.97
2/26/2007
776.07
2/27/2007
776.07
2/28/2007
766.12
3/1/2007
795.97
3/2/2007
776.07
3/5/2007
716.37
3/6/2007
776.07

1700.86
1719.97
1729.53
1729.53
1729.53
1710.42
1700.86
1691.31
1681.75
1672.2
1691.31
1691.31
1691.31
1681.75
1672.2
1700.86
1681.75
1700.86
1719.97
1719.97
1691.31
1882.42
1968.41
1911.08
1887.19
1911.08
1934.97
2006.64
2006.64
1934.97
2173.86
2197.74
2197.74
2197.74
2197.74
2197.74
2102.19
2054.41
2102.19
2149.97
2102.19
2126.08
2102.19
2102.19
2173.86
2126.08
2197.74

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

786.02
795.97
776.07
786.02
786.02
766.12
746.22
736.27
746.22
776.07
795.97
766.12
746.22
736.27
726.32
736.27
736.27
756.17
825.81
815.86
795.97
815.86
845.71
845.71
825.81
835.76
835.76
815.86
835.76
835.76
875.56
865.61
865.61
855.66
865.61
855.66
835.76
835.76
835.76
835.76
835.76
845.71
825.81
835.76
835.76
835.76
835.76

2293.3
2341.07
2388.85
2388.85
2412.74
2364.96
2364.96
2341.07
2341.07
2293.3
2388.85
2341.07
2293.3
2341.07
2269.41
2269.41
2293.3
2293.3
2269.41
2269.41
2293.3
2412.74
2460.52
2364.96
2364.96
2364.96
2341.07
2341.07
2293.3
2317.19
2364.96
2364.96
2388.85
2388.85
2388.85
2412.74
2436.63
2460.52
2532.18
2556.07
2508.29
2484.41
2532.18
2532.18
2508.29
2532.18
2627.74

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

825.81
845.71
835.76
845.71
835.76
815.86
815.86
825.81
815.86
815.86
865.61
915.36
875.56
885.51
865.61
835.76
855.66
845.71
845.71
845.71
835.76
845.71
855.66
855.66
865.61
865.61
845.71
835.76
815.86
815.86
815.86
835.76
845.71
845.71
845.71
835.76
845.71
865.61
865.61
855.66
845.71
845.71
895.46
905.41
935.26
994.96
994.96

2627.74
2723.29
2675.51
2579.96
2556.07
2364.96
2269.41
2317.19
2245.52
2173.86
2030.52
1791.64
1710.42
1605.31
1710.42
1624.42
1681.75
1700.86
1777.31
1901.53
1853.75
1825.08
1834.64
1863.3
1834.64
1844.19
1834.64
1834.64
1844.19
1834.64
1844.19
1834.64
1825.08
1825.08
1834.64
1834.64
1911.08
1911.08
1911.08
1958.86
1934.97
1934.97
1934.97
1911.08
1911.08
1934.97
1958.86

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007

975.06
975.06
945.21
925.31
925.31
935.26
895.46
875.56
865.61
845.71
825.81
875.56
855.66
855.66
835.76
776.07
686.52
736.27
716.37
746.22
776.07
766.12
805.92
825.81
835.76
835.76
895.46
865.61
835.76
845.71
865.61
855.66
855.66
845.71
825.81
835.76
845.71
845.71
855.66
885.51
885.51
885.51
895.46
885.51
885.51
885.51
865.61

1982.75
2006.64
2078.3
2078.3
2102.19
2126.08
2054.41
2006.64
1934.97
1815.53
1939.75
1887.19
1977.97
1934.97
1958.86
1887.19
1901.53
1911.08
1887.19
1853.75
1863.3
1853.75
1815.53
1815.53
1805.97
1825.08
1863.3
1844.19
1805.97
1796.42
1748.64
1729.53
1748.64
1748.64
1758.2
1739.08
1767.75
1758.2
1758.2
1901.53
1939.75
1958.86
1958.86
1934.97
1982.75
1982.75
1958.86

10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007

865.61
885.51
885.51
905.41
905.41
905.41
915.36
925.31
955.16
945.21
915.36
875.56
845.71
875.56
845.71
895.46
895.46
895.46
875.56
855.66
855.66
845.71
825.81
825.81
825.81
805.92
805.92
786.02
885.51
935.26
935.26
895.46
925.31
895.46
835.76
855.66
845.71
845.71
835.76
835.76
845.71
845.71
855.66
865.61
865.61
875.56
865.61

1934.97
1934.97
1863.3
1825.08
1834.64
1882.42
1882.42
1882.42
1853.75
1825.08
1834.64
1834.64
1834.64
1844.19
1834.64
1758.2
1662.64
1700.86
1672.2
1614.86
1471.53
1576.64
1643.53
1729.53
1653.09
1662.64
1653.09
1662.64
1662.64
1700.86
1719.97
1681.75
1633.97
1614.86
1614.86
1643.53
1633.97
1624.42
1643.53
1624.42
1633.97
1614.86
1595.75
1595.75
1595.75
1595.75
1586.2

12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008

885.51
895.46
895.46
865.61
855.66
845.71
835.76
845.71
875.56
885.51
895.46
865.61
855.66
855.66
845.71
855.66
845.71
825.81
795.97
746.22
766.12
746.22
736.27
636.77
716.37
716.37
736.27
696.47
706.42
696.47
706.42
706.42
746.22
756.17
756.17
726.32
726.32
736.27
766.12
786.02
756.17
766.12
736.27
756.17
746.22
746.22
746.22

1538.42
1509.75
1509.75
1490.64
1433.31
1452.42
1452.42
1395.09
1366.42
1261.31
1328.2
1309.09
1328.2
1356.87
1375.98
1375.98
1395.09
1328.2
1289.98
1299.54
1232.65
1261.31
1261.31
1203.98
1137.09
1165.76
1194.43
1165.76
1165.76
1184.87
1194.43
1194.43
1175.32
1175.32
1175.32
1156.2
1146.65
1137.09
1146.65
1146.65
1194.43
1203.98
1194.43
1156.2
1146.65
1137.09
1127.54

2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008

756.17
766.12
756.17
726.32
716.37
716.37
726.32
686.52
696.47
706.42
656.67
646.72
606.92
626.82
626.82
656.67
686.52
716.37
746.22
766.12
746.22
726.32
726.32
706.42
686.52
696.47
676.57
656.67
666.62
656.67
636.77
656.67
666.62
656.67
666.62
666.62
666.62
686.52
666.62
666.62
666.62
666.62
676.57
716.37
726.32
706.42
706.42

1146.65
1146.65
1156.2
1165.76
1156.2
1156.2
1137.09
1137.09
1156.2
1165.76
1261.31
1213.54
1194.43
1184.87
1165.76
1146.65
1184.87
1165.76
1165.76
1127.54
1165.76
1146.65
1146.65
1242.2
1203.98
1165.76
1165.76
1156.2
1156.2
1175.32
1156.2
1175.32
1156.2
1156.2
1184.87
1184.87
1156.2
1175.32
1146.65
1137.09
1156.2
1146.65
1156.2
1146.65
1127.54
1137.09
1127.54

5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008

696.47
696.47
696.47
766.12
895.46
895.46
925.31
875.56
875.56
855.66
825.81
805.92
835.76
895.46
955.16
955.16
975.06
975.06
975.06
965.11
975.06
975.06
975.06
965.11
975.06
975.06
975.06
975.06
955.16
955.16
955.16
965.11
985.01
975.06
955.16
935.26
905.41
895.46
905.41
915.36
895.46
895.46
895.46
885.51
885.51
865.61
875.56

1127.54
1146.65
1137.09
1261.31
1366.42
1299.54
1356.87
1356.87
1395.09
1385.53
1356.87
1328.2
1299.54
1309.09
1280.42
1280.42
1213.54
1194.43
1194.43
1194.43
1175.32
1156.2
1175.32
1184.87
1194.43
1194.43
1194.43
1213.54
1213.54
1223.09
1309.09
1270.87
1223.09
1175.32
1194.43
1165.76
1137.09
1127.54
1079.76
945.99
984.21
984.21
993.76
1041.54
1012.87
974.65
984.21

7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008

865.61
865.61
935.26
935.26
945.21
965.11
965.11
965.11
955.16
945.21
925.31
945.21
945.21
925.31
935.26
935.26
925.31
925.31
925.31
945.21
885.51
915.36
915.36
925.31
925.31
885.51
885.51
875.56
885.51
875.56
885.51
865.61
855.66
845.71
825.81
825.81
776.07
825.81
766.12
716.37
666.62
706.42
686.52
756.17
766.12
696.47
746.22

974.65
945.99
926.87
707.1
726.21
611.55
630.66
649.77
630.66
573.32
563.77
573.32
544.66
535.1
487.33
439.55
410.88
415.66
453.88
487.33
582.88
573.32
525.55
477.77
515.99
506.44
496.88
496.88
449.1
458.66
458.66
425.22
415.66
396.55
406.1
396.55
410.88
439.55
501.66
535.1
487.33
449.1
449.1
477.77
477.77
525.55
544.66

9/25/2008
9/26/2008
9/29/2008
10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008

746.22
716.37
716.37
616.87
616.87
567.13
577.08
527.33
477.58
497.48
477.58
497.48
467.63
427.83
432.81
393.01
383.06
397.98
437.78
467.63
517.38
507.43
547.23
517.38
497.48
497.48
477.58
477.58
462.66
497.48
477.58
447.73
477.58
437.78
402.96
397.98
397.98
402.96
412.91
417.88
412.91
393.01
397.98
397.98
402.96
402.96
412.91

525.55
477.77
573.32
554.21
601.99
592.44
707.1
659.32
659.32
630.66
649.77
649.77
687.99
697.54
707.1
726.21
754.88
745.32
783.54
754.88
726.21
735.77
735.77
735.77
678.43
697.54
668.88
678.43
697.54
735.77
735.77
735.77
735.77
716.66
716.66
735.77
726.21
707.1
697.54
707.1
707.1
707.1
687.99
707.1
716.66
687.99
707.1

12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009

412.91
412.91
417.88
407.93
422.86
427.83
482.55
452.71
437.78
427.83
422.86
492.5
492.5
482.55
477.58
462.66
467.63
447.73
437.78
437.78
412.91
402.96
393.01
397.98
397.98
397.98
397.98
417.88
417.88
412.91
422.86
397.98
407.93
417.88
412.91
417.88
417.88
417.88
417.88
407.93
422.86
412.91
412.91
422.86
432.81
422.86
407.93

687.99
678.43
659.32
668.88
621.1
640.21
668.88
640.21
640.21
659.32
659.32
649.77
649.77
649.77
668.88
668.88
678.43
687.99
716.66
716.66
697.54
707.1
687.99
687.99
735.77
850.43
812.21
821.77
812.21
802.65
869.54
936.43
936.43
926.87
984.21
1022.43
984.21
1012.87
1022.43
1003.32
974.65
1079.76
1156.2
1194.43
1261.31
1337.76
1289.98

2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009

412.91
397.98
402.96
393.01
393.01
388.03
402.96
397.98
397.98
397.98
397.98
393.01
393.01
393.01
393.01
393.01
393.01
393.01
393.01
397.98
432.81
487.53
477.58
467.63
477.58
507.43
626.82
567.13
547.23
547.23
567.13
596.97
587.02
587.02
606.92
656.67
636.77
656.67
646.72
606.92
596.97
587.02
716.37
696.47
766.12
746.22
726.32

1309.09
1375.98
1395.09
1404.64
1395.09
1442.87
1385.53
1414.2
1423.76
1605.31
1567.09
1567.09
1557.53
1547.98
1528.87
1500.2
1500.2
1528.87
1519.31
1557.53
1567.09
1719.97
1681.75
1719.97
1729.53
1672.2
1662.64
1653.09
1595.75
1614.86
1528.87
1547.98
1509.75
1500.2
1576.64
1662.64
1653.09
1643.53
1643.53
1662.64
1624.42
1653.09
1605.31
1643.53
1691.31
1672.2
1614.86

5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009

736.27
726.32
736.27
746.22
746.22
726.32
726.32
716.37
696.47
706.42
696.47
696.47
686.52
676.57
686.52
676.57
686.52
706.42
696.47
686.52
686.52
716.37
706.42
706.42
696.47
686.52
686.52
686.52
666.62
676.57
656.67
656.67
646.72
596.97
616.87
616.87
626.82
616.87
616.87
626.82
626.82
646.72
636.77
636.77
636.77
626.82
616.87

1662.64
1691.31
1719.97
1700.86
1719.97
1700.86
1681.75
1700.86
1719.97
1719.97
1700.86
1796.42
1805.97
1805.97
1805.97
1777.31
1815.53
1786.86
1853.75
1863.3
1805.97
1834.64
1834.64
1825.08
1815.53
1901.53
1911.08
1911.08
1934.97
1911.08
1882.42
1891.97
1853.75
1805.97
1767.75
1805.97
1815.53
1815.53
1853.75
1934.97
1958.86
1934.97
1934.97
1911.08
1911.08
1958.86
1958.86

7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009

626.82
636.77
636.77
646.72
676.57
656.67
656.67
646.72
656.67
666.62
676.57
696.47
696.47
666.62
686.52
686.52
686.52
686.52
696.47
696.47
696.47
696.47
706.42
676.57
676.57
696.47
686.52
676.57
686.52
686.52
666.62
706.42
686.52
686.52
676.57
686.52
686.52
696.47
686.52
706.42
696.47
696.47
696.47
696.47
696.47
686.52
696.47

1934.97
1934.97
1982.75
2030.52
2030.52
2006.64
1982.75
2006.64
1982.75
1958.86
1934.97
1911.08
1911.08
1934.97
1958.86
1958.86
1958.86
1911.08
1901.53
1872.86
1934.97
1911.08
1882.42
1805.97
1758.2
1767.75
1758.2
1729.53
1739.08
1739.08
1805.97
1825.08
1767.75
1796.42
1863.3
1882.42
1934.97
1901.53
1891.97
1863.3
1891.97
1911.08
1911.08
1911.08
1853.75
1934.97
1911.08

9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009

686.52
696.47
686.52
696.47
696.47
696.47
716.37
736.27
716.37
716.37
706.42
706.42
696.47
706.42
696.47
696.47
706.42
696.47
716.37
696.47
706.42
706.42
696.47
676.57
666.62
676.57
656.67
666.62
676.57
676.57
686.52
676.57
666.62
666.62
676.57
676.57
676.57
676.57
696.47
676.57
686.52
696.47
706.42
746.22
726.32
726.32
706.42

1891.97
1901.53
1911.08
1891.97
1911.08
1911.08
1911.08
1911.08
1911.08
1882.42
1901.53
1863.3
1815.53
1834.64
1853.75
1901.53
1911.08
1891.97
1901.53
1901.53
1891.97
1882.42
1882.42
1872.86
1882.42
1872.86
1863.3
1853.75
1872.86
1882.42
1891.97
1872.86
1863.3
1853.75
1825.08
1805.97
1853.75
1844.19
1844.19
1844.19
1825.08
1786.86
1739.08
1700.86
1739.08
1748.64
1777.31

12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010

716.37
706.42
716.37
706.42
716.37
716.37
716.37
726.32
706.42
696.47
706.42
706.42
686.52
726.32
706.42
726.32
706.42
706.42
706.42
726.32
726.32
726.32
726.32
716.37
716.37
716.37
726.32
716.37
726.32
736.27
736.27
736.27
726.32
736.27
726.32
716.37
726.32
736.27
726.32
736.27
736.27
746.22
726.32
736.27
736.27
736.27
746.22

1815.53
1805.97
1825.08
1834.64
1815.53
1805.97
1825.08
1834.64
1825.08
1825.08
1796.42
1815.53
1805.97
1777.31
1777.31
1815.53
1815.53
1834.64
1872.86
1872.86
1882.42
1911.08
1934.97
1982.75
1958.86
1982.75
2054.41
2149.97
2173.86
2221.63
2197.74
2173.86
2221.63
2269.41
2245.52
2269.41
2221.63
2221.63
2245.52
2245.52
2245.52
2269.41
2221.63
2245.52
2269.41
2341.07
2436.63

2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010

736.27
736.27
746.22
746.22
736.27
746.22
746.22
746.22
746.22
756.17
746.22
795.97
815.86
815.86
805.92
805.92
815.86
815.86
805.92
805.92
815.86
835.76
825.81
795.97
825.81
835.76
915.36
875.56
895.46
875.56
885.51
885.51
885.51
905.41
925.31
945.21
925.31
925.31
935.26
915.36
935.26
925.31
915.36
895.46
915.36
905.41
935.26

2388.85
2388.85
2341.07
2317.19
2388.85
2484.41
2388.85
2388.85
2269.41
2221.63
2221.63
2317.19
2293.3
2341.07
2388.85
2341.07
2388.85
2293.3
2245.52
2197.74
2269.41
2197.74
2293.3
2317.19
2388.85
2364.96
2341.07
2364.96
2341.07
2269.41
2293.3
2332.52
2283.93
2283.93
2283.93
2259.63
2308.22
2332.52
2356.82
2356.82
2332.52
2332.52
2283.93
2283.93
2356.82
2283.93
2283.93

4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010

925.31
945.21
1024.81
1004.91
1004.91
1054.65
1014.86
1014.86
994.96
985.01
965.11
1024.81
1034.76
1044.7
1014.86
1014.86
1024.81
994.96
985.01
965.11
985.01
985.01
994.96
994.96
1044.7
1034.76
1014.86
1094.45
1054.65
1034.76
1034.76
1034.76
1024.81
1014.86
1004.91
985.01
1014.86
1014.86
1004.91
994.96
1004.91
1014.86
994.96
1014.86
1014.86
1014.86
1064.6

2259.63
2235.33
2259.63
2332.52
2356.82
2429.71
2502.6
2599.79
2575.49
2599.79
2575.49
2769.87
2769.87
2794.17
2769.87
2867.06
2842.76
2794.17
2891.35
2915.65
2988.54
2939.95
2915.65
2842.76
2891.35
2915.65
2915.65
2915.65
2891.35
2915.65
2915.65
3061.43
3158.62
3182.92
3207.22
3280.11
3280.11
3328.7
3328.7
3353
3328.7
3328.7
3377.3
3328.7
3280.11
3401.59
3498.78

7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010

1034.76
1024.81
1004.91
1004.91
1004.91
1004.91
1024.81
1024.81
1004.91
1004.91
985.01
1004.91
994.96
994.96
1004.91
1014.86
1004.91
1034.76
1074.55
1064.6
1074.55
1104.4
1094.45
1094.45
1124.3
1193.95
1273.55
1313.34
1273.55
1213.85
1193.95
1213.85
1184
1184
1193.95
1184
1184
1243.7
1243.7
1243.7
1223.8
1233.75
1243.7
1223.8
1184
1164.1
1154.15

3571.67
3887.54
3741.75
3693.16
3668.86
3523.08
3377.3
3377.3
3620.27
3595.97
3571.67
3644.56
3571.67
3571.67
3595.97
3668.86
3766.05
3766.05
3766.05
3766.05
3790.35
3887.54
3960.43
3887.54
3863.24
3790.35
3790.35
3766.05
3766.05
3838.94
3863.24
3741.75
3741.75
3790.35
3790.35
3814.64
3838.94
3814.64
3838.94
3741.75
3741.75
3741.75
3741.75
3741.75
3668.86
3766.05
3766.05

9/7/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010

1144.2
1213.85
1184
1184
1184
1174.05
1164.1
1174.05
1203.9
1263.6
1303.39
1313.34
1293.44
1293.44
1293.44
1293.44
1293.44
1283.49
1263.6
1263.6
1243.7
1283.49
1273.55
1313.34
1382.99
1373.04
1363.09
1373.04
1363.09
1363.09
1343.19
1333.24
1353.14
1353.14
1363.09
1402.89
1422.79
1422.79
1412.84
1462.59
1492.44
1611.83
1671.53
1552.13
1532.23
1472.54
1462.59

3741.75
3741.75
3547.38
3717.46
3911.83
3814.64
3936.13
3936.13
4276.29
4227.69
4567.85
4179.1
3960.43
4009.02
3863.24
3887.54
3766.05
3693.16
3547.38
3668.86
3571.67
3620.27
3571.67
3571.67
3547.38
3595.97
3741.75
3766.05
3693.16
3717.46
3766.05
3644.56
3450.19
3280.11
3110.03
3280.11
3231.51
3255.81
3207.22
3255.81
3255.81
3134.33
3110.03
3158.62
3255.81
3401.59
3328.7

11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011

1482.49
1512.33
1552.13
1591.93
1671.53
1701.38
1641.68
1651.63
1661.58
1790.92
1950.12
1970.02
2363.02
2562.01
2412.77
2064.54
2164.03
2164.03
2014.79
2139.16
1989.91
2039.66
1979.96
1960.07
1950.12
1910.32
1970.02
1900.37
1741.17
1651.63
1751.12
1731.23
1671.53
1542.18
1502.39
1552.13
1532.23
1492.44
1442.69
1462.59
1472.54
1432.74
1462.59
1462.59
1512.33
1562.08
1751.12

3255.81
3134.33
3134.33
3207.22
3304.41
3328.7
3328.7
3255.81
3255.81
3328.7
3353
3328.7
3328.7
3450.19
3450.19
3328.7
3353
3353
3353
3450.19
3523.08
3498.78
3571.67
3693.16
3741.75
3693.16
3693.16
3693.16
3644.56
3668.86
3571.67
3571.67
3498.78
3523.08
3523.08
3474.48
3668.86
3644.56
3668.86
3668.86
3790.35
3863.24
3838.94
3838.94
3790.35
3887.54
3911.83

1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011

1870.52
1850.62
1850.62
1840.67
1860.57
1840.67
1771.02
1820.77
1970.02
1989.91
2039.66
1970.02
1880.47
1840.67
1830.72
1780.97
1771.02
1761.07
1751.12
1701.38
1741.17
1721.28
1711.33
1741.17
1741.17
1731.23
1741.17
1751.12
1731.23
1731.23
1691.43
1681.48
1641.68
1651.63
1661.58
1661.58
1741.17
1711.33
1711.33
1731.23
1741.17
1850.62
1810.82
1800.87
1790.92
1810.82
1800.87

3863.24
3838.94
3814.64
3838.94
3838.94
3887.54
3887.54
3838.94
3911.83
3984.72
4033.32
3984.72
3984.72
3936.13
3936.13
3960.43
3863.24
3838.94
3766.05
3790.35
3790.35
3838.94
3838.94
3790.35
3814.64
3766.05
3814.64
3838.94
3838.94
3717.46
3693.16
3668.86
3693.16
3741.75
3741.75
3766.05
3717.46
3741.75
3668.86
3717.46
3644.56
3644.56
3644.56
3625.9
3650.57
3650.57
3625.9

4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011

1790.92
1771.02
1771.02
1780.97
1761.07
1780.97
1771.02
1751.12
1771.02
1771.02
1790.92
1810.82
1800.87
1800.87
1761.07
1780.97
1761.07
1741.17
1711.33
1701.38
1701.38
1721.28
1741.17
1711.33
1701.38
1711.33
1721.28
1731.23
1731.23
1701.38
1701.38
1701.38
1711.33
1721.28
1711.33
1721.28
1721.28
1731.23
1701.38
1721.28
1711.33
1721.28
1711.33
1711.33
1711.33
1711.33
1711.33

3576.57
3551.9
3675.23
3724.56
3724.56
3749.23
3699.9
3724.56
3823.23
3847.89
3823.23
3749.23
3724.56
3823.23
3872.56
3798.56
3847.89
3847.89
3897.23
3921.89
3847.89
3897.23
3897.23
3921.89
3971.22
4119.22
4415.21
4390.55
4390.55
4513.88
4365.88
4316.55
4143.89
4045.22
4045.22
3872.56
4020.56
4020.56
4143.89
4267.22
4291.88
4390.55
4119.22
3995.89
4094.55
4045.22
4069.89

6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011

1701.38
1671.53
1691.43
1691.43
1671.53
1671.53
1671.53
1681.48
1711.33
1701.38
1681.48
1691.43
1681.48
1691.43
1671.53
1651.63
1681.48
1671.53
1661.58
1641.68
1661.58
1651.63
1641.68
1631.73
1631.73
1641.68
1631.73
1641.68
1621.78
1651.63
1641.68
1621.78
1641.68
1512.33
1562.08
1472.54
1512.33
1492.44
1482.49
1522.28
1512.33
1502.39
1482.49
1442.69
1452.64
1432.74
1452.64

4069.89
4119.22
3995.89
4094.55
4143.89
4069.89
3995.89
3971.22
3872.56
3823.23
4045.22
3847.89
3872.56
3823.23
3255.91
3379.24
3379.24
3502.57
3601.23
3650.57
3675.23
3379.24
3132.58
3132.58
3379.24
3305.24
3403.91
3453.24
3551.9
3625.9
3675.23
3847.89
3749.23
3823.23
3823.23
3773.9
3946.56
3921.89
3971.22
3971.22
3995.89
3971.22
3872.56
3946.56
3847.89
3946.56
3971.22

8/26/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011

1432.74
1412.84
1392.94
1412.84
1422.79
1412.84
1382.99
1363.09
1343.19
1333.24
1343.19
1313.34
1283.49
1243.7
1114.35
1074.55
1014.86
1104.4
1144.2
1124.3
1114.35
1054.65
994.96
1014.86
1054.65
1064.6
1054.65
1104.4
1184
1184
1193.95
1233.75
1174.05
1193.95
1193.95
1174.05
1273.55
1253.65
1273.55
1353.14
1353.14
1343.19
1263.6
1283.49
1273.55
1323.29
1303.39

3897.23
3971.22
3897.23
3897.23
3921.89
3897.23
3847.89
3823.23
3773.9
3601.23
3675.23
3601.23
3650.57
3601.23
3650.57
3724.56
3749.23
3749.23
3897.23
3823.23
3773.9
3823.23
3823.23
3872.56
3921.89
3773.9
3798.56
3724.56
3847.89
3847.89
3847.89
3823.23
3798.56
3872.56
3872.56
3798.56
3773.9
3798.56
3749.23

11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

1333.24
1363.09
1333.24
1333.24
1360
1360
1350
1340
1320
1280
1280
1250
1240
1220
1260
1260
1270
1270
1270
1270
1270
1270
1250
1250
1230
1230
1220
1220
1240
1240
1220
1220
1220
1210
1210
1220
1230
1230
1220

Date
Adj Close BMRI
1/2/2007
2818.07
1/3/2007
2770.3
1/4/2007
2794.19
1/5/2007
2770.3
1/8/2007
2722.54
1/9/2007
2555.37
1/10/2007
2435.96
1/11/2007
2435.96
1/12/2007
2364.31
1/15/2007
2531.49
1/16/2007
2579.25
1/17/2007
2579.25
1/18/2007
2579.25
1/19/2007
2579.25
1/22/2007
2674.78
1/23/2007
2674.78
1/24/2007
2627.01
1/25/2007
2579.25
1/26/2007
2531.49
1/29/2007
2459.84
1/30/2007
2483.72
1/31/2007
2459.84
2/1/2007
2459.84
2/2/2007
2483.72
2/5/2007
2459.84
2/6/2007
2483.72
2/7/2007
2459.84
2/8/2007
2340.43
2/9/2007
2316.55
2/12/2007
2340.43
2/13/2007
2340.43
2/14/2007
2412.08
2/15/2007
2459.84
2/16/2007
2412.08
2/19/2007
2435.96
2/20/2007
2412.08
2/21/2007
2412.08
2/22/2007
2388.19
2/23/2007
2412.08
2/26/2007
2340.43
2/27/2007
2268.78
2/28/2007
2221.02
3/1/2007
2221.02
3/2/2007
2244.9
3/5/2007
2149.37
3/6/2007
2197.14

Date
Adj Close BBRI
1/2/2007
1998.99
1/3/2007
1998.99
1/4/2007
1998.99
1/5/2007
2056.1
1/8/2007
2018.03
1/9/2007
1979.95
1/10/2007
1922.84
1/11/2007
1884.76
1/12/2007
1894.28
1/15/2007
1913.32
1/16/2007
1903.8
1/17/2007
1922.84
1/18/2007
1903.8
1/19/2007
1979.95
1/22/2007
2075.14
1/23/2007
2037.06
1/24/2007
2056.1
1/25/2007
2037.06
1/26/2007
1998.99
1/29/2007
1998.99
1/30/2007
2037.06
1/31/2007
2018.03
2/1/2007
1979.95
2/2/2007
1960.91
2/5/2007
1960.91
2/6/2007
1922.84
2/7/2007
1903.8
2/8/2007
1903.8
2/9/2007
1827.65
2/12/2007
1837.17
2/13/2007
1827.65
2/14/2007
1856.2
2/15/2007
1922.84
2/16/2007
1884.76
2/19/2007
1903.8
2/20/2007
1903.8
2/21/2007
1903.8
2/22/2007
1846.68
2/23/2007
1799.09
2/26/2007
1818.13
2/27/2007
1818.13
2/28/2007
1808.61
3/1/2007
1837.17
3/2/2007
1856.2
3/5/2007
1818.13
3/6/2007
1846.68

Date
Adj Close BBCA
1/2/2007
1264.18
1/3/2007
1240.1
1/4/2007
1252.14
1/5/2007
1252.14
1/8/2007
1264.18
1/9/2007
1252.14
1/10/2007
1179.9
1/11/2007
1161.84
1/12/2007
1155.82
1/15/2007
1203.98
1/16/2007
1228.06
1/17/2007
1216.02
1/18/2007
1252.14
1/19/2007
1264.18
1/22/2007
1300.3
1/23/2007
1276.22
1/24/2007
1276.22
1/25/2007
1252.14
1/26/2007
1240.1
1/29/2007
1216.02
1/30/2007
1240.1
1/31/2007
1228.06
2/1/2007
1264.18
2/2/2007
1312.33
2/5/2007
1276.22
2/6/2007
1240.1
2/7/2007
1252.14
2/8/2007
1216.02
2/9/2007
1203.98
2/12/2007
1203.98
2/13/2007
1203.98
2/14/2007
1216.02
2/15/2007
1252.14
2/16/2007
1264.18
2/19/2007
1252.14
2/20/2007
1252.14
2/21/2007
1264.18
2/22/2007
1240.1
2/23/2007
1216.02
2/26/2007
1191.94
2/27/2007
1191.94
2/28/2007
1185.92
3/1/2007
1191.94
3/2/2007
1167.86
3/5/2007
1155.82
3/6/2007
1185.92

Date
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

2197.14
2244.9
2316.55
2435.96
2435.96
2316.55
2364.31
2340.43
2292.67
2316.55
2364.31
2388.19
2412.08
2435.96
2388.19
2364.31
2388.19
2412.08
2555.37
2603.13
2555.37
2603.13
2674.78
2627.01
2746.42
2865.83
2889.71
2841.95
2889.71
2794.19
3009.12
3128.53
3033.01
3033.01
3033.01
3009.12
2937.48
2913.6
2937.48
3033.01
2937.48
3009.12
2961.36
2985.24
3009.12
2961.36
2985.24

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

1894.28
1903.8
1903.8
1941.87
1884.76
1856.2
1875.24
1884.76
1875.24
1894.28
1913.32
1865.72
1903.8
1903.8
1903.8
1922.84
1922.84
1979.95
2056.1
2113.22
2018.03
2094.18
2151.29
2094.18
2056.1
2037.06
2075.14
2075.14
2037.06
1998.99
2056.1
2094.18
2018.03
2075.14
2094.18
2056.1
1998.99
2018.03
2018.03
1998.99
2037.06
2018.03
2037.06
2075.14
2170.33
2170.33
2189.37

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

1185.92
1197.96
1191.94
1228.06
1264.18
1228.06
1216.02
1203.98
1203.98
1216.02
1252.14
1240.1
1240.1
1240.1
1240.1
1228.06
1228.06
1264.18
1312.33
1312.33
1276.22
1288.26
1300.3
1288.26
1288.26
1276.22
1276.22
1288.26
1264.18
1240.1
1288.26
1288.26
1288.26
1300.3
1288.26
1312.33
1276.22
1276.22
1276.22
1276.22
1300.3
1312.33
1300.3
1312.33
1300.3
1264.18
1312.33

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

3080.77
3152.42
3128.53
3104.65
3104.65
3009.12
2961.36
3009.12
2937.48
2937.48
3104.65
3080.77
3009.12
3056.89
3009.12
2961.36
2985.24
2985.24
2985.24
3056.89
3080.77
3104.65
3104.65
3080.77
3033.01
3009.12
3009.12
3009.12
2937.48
2937.48
2985.24
3056.89
3104.65
3080.77
3104.65
3080.77
3295.71
3367.35
3247.94
3247.94
3224.06
3247.94
3319.59
3343.47
3462.88
3558.41
3558.41

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

2208.41
2284.56
2398.79
2341.67
2398.79
2360.71
2284.56
2322.63
2284.56
2265.52
2322.63
2379.75
2398.79
2360.71
2341.67
2227.44
2265.52
2322.63
2303.6
2362.59
2342.4
2402.98
2423.17
2402.98
2382.79
2362.59
2322.21
2322.21
2322.21
2302.01
2322.21
2402.98
2443.36
2423.17
2483.75
2463.56
2584.72
2625.1
2564.52
2584.72
2544.33
2584.72
2524.14
2564.52
2544.33
2584.72
2625.1

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

1312.33
1336.41
1324.37
1324.37
1336.41
1324.37
1288.26
1324.37
1288.26
1276.22
1264.18
1276.22
1300.3
1300.3
1324.37
1300.3
1276.22
1288.26
1288.26
1288.26
1288.26
1300.3
1288.26
1288.26
1288.26
1288.26
1288.26
1288.26
1288.26
1276.22
1312.33
1324.37
1396.61
1384.57
1384.57
1372.53
1408.65
1420.69
1408.65
1396.61
1408.65
1384.57
1420.69
1420.69
1432.73
1492.93
1504.97

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

3582.29
3582.29
3558.41
3367.35
3319.59
3367.35
3152.42
3176.3
3152.42
3056.89
3009.12
3009.12
2794.19
2579.25
2794.19
2650.9
2722.54
2841.95
2889.71
3009.12
3009.12
2961.36
2985.24
3104.65
3080.77
3033.01
3080.77
3033.01
3056.89
2985.24
2985.24
2985.24
2985.24
3009.12
3033.01
3056.89
3247.94
3200.18
3271.83
3367.35
3295.71
3415.12
3415.12
3367.35
3415.12
3486.76
3415.12

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

2726.07
2665.49
2544.33
2463.56
2402.98
2544.33
2443.36
2463.56
2483.75
2443.36
2463.56
2342.4
2221.24
2140.47
2241.43
2201.05
2281.82
2382.79
2402.98
2463.56
2463.56
2423.17
2423.17
2524.14
2544.33
2544.33
2524.14
2483.75
2544.33
2483.75
2503.94
2544.33
2524.14
2524.14
2503.94
2503.94
2584.72
2645.3
2645.3
2746.26
2726.07
2827.03
2786.65
2665.49
2786.65
2907.81
3008.77

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

1517.01
1541.09
1492.93
1480.89
1468.85
1517.01
1444.77
1468.85
1480.89
1420.69
1408.65
1432.73
1336.41
1312.33
1348.45
1336.41
1384.57
1420.69
1444.77
1444.77
1456.81
1408.65
1420.69
1444.77
1456.81
1456.81
1468.85
1456.81
1456.81
1420.69
1408.65
1408.65
1432.73
1444.77
1432.73
1432.73
1480.89
1480.89
1517.01
1541.09
1529.05
1541.09
1541.09
1480.89
1517.01
1553.13
1553.13

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

3510.64
3486.76
3701.7
3701.7
3725.58
3773.35
3701.7
3630.05
3462.88
3295.71
3486.76
3439
3677.82
3701.7
3821.11
3749.46
3606.17
3630.05
3558.41
3462.88
3486.76
3415.12
3247.94
3247.94
3176.3
3367.35
3462.88
3391.24
3319.59
3319.59
3343.47
3200.18
3200.18
3200.18
3343.47
3295.71
3295.71
3367.35
3391.24
3486.76
3486.76
3534.53
3534.53
3391.24
3415.12
3439
3391.24

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

2968.39
3008.77
3109.74
3170.32
3170.32
3170.32
3089.54
2907.81
2827.03
2726.07
2806.84
2867.42
2968.39
3069.35
3089.54
3190.51
3129.93
3331.86
3352.05
3271.28
3230.9
3331.86
3210.7
3190.51
3089.54
3150.12
3291.48
3210.7
3129.93
3170.32
3089.54
2907.81
2928
2907.81
2928
2928
2968.39
3069.35
3150.12
3210.7
3230.9
3190.51
3210.7
3150.12
3210.7
3210.7
3210.7

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

1625.37
1649.45
1661.49
1649.45
1733.73
1745.77
1745.77
1709.65
1661.49
1589.25
1649.45
1613.33
1685.57
1709.65
1733.73
1757.81
1757.81
1793.93
1757.81
1721.69
1745.77
1745.77
1685.57
1685.57
1637.41
1685.57
1733.73
1709.65
1673.53
1709.65
1661.49
1625.37
1685.57
1637.41
1673.53
1637.41
1673.53
1721.69
1709.65
1745.77
1745.77
1745.77
1793.93
1805.97
1830.04
1830.04
1781.89

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

3295.71
3271.83
3152.42
3152.42
3176.3
3319.59
3367.35
3343.47
3343.47
3224.06
3247.94
3247.94
3224.06
3247.94
3176.3
3056.89
2889.71
2985.24
2913.6
2722.54
2507.6
2841.95
2961.36
3152.42
3009.12
3128.53
3104.65
3176.3
3200.18
3247.94
3295.71
3176.3
3104.65
3080.77
3104.65
3152.42
3176.3
3128.53
3224.06
3200.18
3200.18
3224.06
3200.18
3128.53
3104.65
3176.3
3128.53

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

3190.51
3150.12
3049.16
2928
2928
2968.39
2988.58
2988.58
2968.39
2907.81
3028.96
3008.77
3028.96
3150.12
3109.74
3049.16
2948.19
2928
2867.42
2726.07
2544.33
2625.1
2705.88
2827.03
2726.07
2746.26
2766.45
2827.03
2786.65
2907.81
2847.23
2766.45
2726.07
2726.07
2705.88
2786.65
2887.61
2827.03
2948.19
2928
2988.58
3008.77
3028.96
2968.39
2948.19
2988.58
2907.81

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

1793.93
1781.89
1733.73
1685.57
1709.65
1769.85
1793.93
1757.81
1745.77
1709.65
1733.73
1709.65
1697.61
1745.77
1733.73
1709.65
1661.49
1661.49
1661.49
1589.25
1517.01
1601.29
1661.49
1733.73
3467.45
3443.37
3395.21
3419.29
3419.29
3467.45
3443.37
3395.21
3298.9
3178.5
3154.42
3298.9
3322.98
3419.29
3443.37
3467.45
3515.61
3467.45
3539.69
3515.61
3443.37
3419.29
3443.37

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008

3056.89
2985.24
3009.12
3033.01
2865.83
2985.24
3009.12
2889.71
2865.83
2937.48
2889.71
2865.83
2985.24
3009.12
3056.89
3033.01
3009.12
3009.12
2937.48
3009.12
2889.71
2889.71
2841.95
2674.78
2531.49
2627.01
2794.19
2674.78
2650.9
2650.9
2674.78
2698.66
2650.9
2627.01
2603.13
2531.49
2507.6
2579.25
2698.66
2746.42
2961.36
2937.48
2889.71
2770.3
2722.54
2746.42
2746.42

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008

2847.23
2746.26
2786.65
2766.45
2544.33
2564.52
2584.72
2463.56
2423.17
2281.82
2261.63
2201.05
2160.66
2443.36
2625.1
2564.52
2564.52
2544.33
2402.98
2402.98
2281.82
2342.4
2423.17
2362.59
2241.43
2302.01
2443.36
2382.79
2362.59
2423.17
2423.17
2524.14
2564.52
2503.94
2503.94
2402.98
2362.59
2281.82
2362.59
2402.98
2665.49
2786.65
2645.3
2524.14
2524.14
2443.36
2402.98

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008

3395.21
3467.45
3491.53
3419.29
3347.06
3274.82
3395.21
3274.82
3154.42
2865.46
2865.46
3082.18
3034.02
3034.02
3034.02
3009.94
3130.34
3130.34
2985.86
2961.78
2913.62
3106.26
2793.23
2720.99
2648.75
2793.23
2793.23
2745.07
2841.39
2937.7
3034.02
3130.34
3058.1
2889.54
2865.46
2889.54
2841.39
2745.07
2817.31
2889.54
2985.86
3034.02
3034.02
3058.1
3058.1
3034.02
3058.1

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008

5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008

2770.3
2865.83
2865.83
2841.95
2841.95
2794.19
2746.42
2698.66
2650.9
2627.01
2698.66
2770.3
2698.66
2674.78
2722.54
2698.66
2650.9
2579.25
2674.78
2698.66
2674.78
2698.66
2698.66
2722.54
2698.66
2555.37
2507.6
2579.25
2555.37
2579.25
2483.72
2483.72
2531.49
2603.13
2507.6
2531.49
2531.49
2579.25
2650.9
2674.78
2722.54
2698.66
2579.25
2507.6
2531.49
2579.25
2650.9

5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008

2564.52
2584.72
2625.1
2584.72
2705.88
2604.91
2524.14
2503.94
2423.17
2402.98
2443.36
2362.59
2402.98
2302.01
2302.01
2221.24
2160.66
2059.7
2079.89
2100.08
2079.89
2079.89
2059.7
2059.7
2144
2144
2067.43
2089.31
2111.19
2253.39
2209.64
2231.51
2319.02
2406.53
2362.78
2362.78
2362.78
2340.9
2450.29
2406.53
2515.92
2406.53
2275.27
2297.15
2340.9
2494.04
2603.43

5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008

3082.18
3009.94
3058.1
3009.94
3009.94
2937.7
2913.62
2817.31
2769.15
2696.91
2696.91
2696.91
2624.67
2576.51
2600.59
2624.67
2576.51
2552.43
2528.35
2528.35
2504.27
2456.11
2407.95
2407.95
2383.87
2383.87
2263.48
2239.4
2287.56
2335.72
2263.48
2383.87
2480.19
2480.19
2528.35
2504.27
2504.27
2648.75
2745.07
2672.83
2696.91
2696.91
2528.35
2552.43
2552.43
2576.51
2696.91

5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008

7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

2650.9
2770.3
2865.83
2770.3
2770.3
2794.19
2841.95
2937.48
2937.48
2889.71
2865.83
2794.19
2698.66
2627.01
2746.42
2746.42
2770.3
2674.78
2794.19
2698.66
2722.54
2722.54
2674.78
2674.78
2674.78
2698.66
2674.78
2794.19
2722.54
2674.78
2603.13
2603.13
2531.49
2555.37
2507.6
2340.43
2149.37
2316.55
2435.96
2412.08
2555.37
2674.78
2650.9
2579.25
2507.6
2507.6
2531.49

7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

2537.8
2603.43
2800.33
2625.31
2647.19
2647.19
2581.56
2581.56
2647.19
2647.19
2734.7
2647.19
2559.68
2537.8
2647.19
2625.31
2669.07
2559.68
2537.8
2537.8
2559.68
2559.68
2515.92
2559.68
2494.04
2559.68
2603.43
2734.7
2800.33
2756.58
2537.8
2603.43
2515.92
2406.53
2362.78
2209.64
2100.25
2253.39
2319.02
2275.27
2450.29
2581.56
2428.41
2450.29
2406.53
2362.78
2362.78

7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

2720.99
2793.23
2937.7
2841.39
2865.46
2889.54
2817.31
2889.54
2889.54
2913.62
2913.62
2841.39
2865.46
2696.91
2889.54
2841.39
2961.78
2865.46
2865.46
2841.39
2817.31
2937.7
2841.39
2985.86
3034.02
3058.1
3130.34
3250.74
3178.5
3130.34
3130.34
3154.42
2913.62
2889.54
2769.15
2624.67
2552.43
2672.83
2720.99
2937.7
3058.1
3130.34
3034.02
3082.18
3106.26
3058.1
3034.02

7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008

2388.19
2388.19
2197.14
2244.9
2077.73
1982.2
1791.15
1824.58
1881.9
1700.39
1566.66
1413.81
1280.07
1155.89
1136.78
1241.86
1490.23
1786.37
1795.92
1815.03
1643.08
1767.26
1824.58
1834.13
1853.24
1719.5
1671.74
1614.42
1471.13
1413.81
1280.07
1270.52
1213.2
1232.31
1280.07
1404.26
1423.36
1404.26
1366.05
1423.36
1528.44
1566.66
1767.26
1853.24
1920.11
1743.38
2063.4

10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008

2165.88
2100.25
1870.53
2023.68
1870.53
1815.84
1640.82
1684.57
1772.08
1706.45
1586.13
1432.98
1290.78
1170.45
1159.51
1268.9
1509.55
1695.51
1553.31
1618.94
1531.43
1542.37
1608
1618.94
1662.7
1498.61
1432.98
1422.04
1301.72
1247.02
1137.63
1104.82
1104.82
1115.76
1257.96
1454.86
1487.68
1389.23
1356.41
1400.17
1509.55
1487.68
1618.94
1772.08
1783.02
1608
1870.53

10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008

2937.7
2937.7
2769.15
3058.1
2937.7
2648.75
2504.27
2576.51
2696.91
2552.43
2576.51
2335.72
2119
1950.44
2119
2311.64
2600.59
2720.99
2648.75
2745.07
2672.83
2769.15
2793.23
2793.23
2769.15
2624.67
2793.23
2624.67
2528.35
2648.75
2600.59
2480.19
2528.35
2552.43
2624.67
2600.59
2600.59
2600.59
2576.51
2576.51
2648.75
2696.91
2865.46
2817.31
2865.46
2672.83
3034.02

10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008

12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009

2029.96
2053.85
2029.96
1958.32
1958.32
1910.56
1910.56
1934.44
1934.44
2101.61
2077.73
2006.08
1910.56
1862.79
1843.69
1986.98
1910.56
1862.79
1862.79
1824.58
1834.13
1700.39
1719.5
1700.39
1709.95
1719.5
1748.16
1738.61
1700.39
1700.39
1700.39
1709.95
1719.5
1690.84
1671.74
1662.18
1700.39
1662.18
1652.63
1633.52
1690.84
1748.16
1690.84
1700.39
1662.18
1700.39
1681.29

12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009

1914.29
1990.86
1936.17
1936.17
1979.92
1936.17
1903.35
1925.23
2001.8
2122.13
2100.25
2067.43
2023.68
2056.49
2100.25
2100.25
2078.37
2012.74
2023.68
2056.49
2034.62
2034.62
1979.92
1892.41
1892.41
1859.59
1979.92
1990.86
1903.35
1925.23
1925.23
1903.35
1958.04
1947.11
1848.66
1783.02
1848.66
1936.17
1958.04
1936.17
1990.86
1925.23
1837.72
1815.84
1739.27
1772.08
1684.57

12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009

2985.86
3082.18
3082.18
3082.18
3082.18
3082.18
3034.02
3082.18
3130.34
3371.14
3371.14
3250.74
3009.94
2889.54
2817.31
2841.39
2817.31
2672.83
2865.46
2817.31
2841.39
2648.75
2648.75
2672.83
2720.99
2648.75
2648.75
2648.75
2648.75
2672.83
2720.99
2672.83
2672.83
2648.75
2552.43
2480.19
2528.35
2552.43
2576.51
2432.03
2456.11
2480.19
2359.79
2407.95
2359.79
2263.48
2311.64

12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009

2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009

1662.18
1623.97
1671.74
1719.5
1681.29
1681.29
1719.5
1767.26
1748.16
1757.71
1776.82
1776.82
1815.03
1824.58
1853.24
2053.85
2077.73
2006.08
2053.85
1958.32
2077.73
2149.37
2292.67
2268.78
2221.02
2149.37
2053.85
2197.14
2268.78
2244.9
2173.26
2364.31
2483.72
2388.19
2364.31
2340.43
2340.43
2388.19
2364.31
2483.72
2650.9
2722.54
2818.07
2746.42
2627.01
2698.66
2698.66

2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009

1629.88
1586.13
1618.94
1717.39
1673.64
1684.57
1750.21
1783.02
1717.39
1793.96
1848.66
1826.78
1815.84
1848.66
1870.53
1979.92
2023.68
1914.29
1958.04
1815.84
1837.72
1979.92
2133.06
2165.88
2253.39
2231.51
2045.55
2111.19
2253.39
2187.76
2187.76
2297.15
2319.02
2231.51
2231.51
2165.88
2176.82
2154.94
2209.64
2297.15
2537.8
2581.56
2756.58
2625.31
2537.8
2603.43
2625.31

2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009

2263.48
2215.32
2311.64
2480.19
2504.27
2480.19
2600.59
2696.91
2648.75
2720.99
2720.99
2745.07
2696.91
2817.31
2841.39
2937.7
3009.94
3034.02
3058.1
2961.78
2985.86
3058.1
3154.42
3058.1
3106.26
3082.18
2937.7
3106.26
3226.66
3250.74
3347.06
3443.37
3395.21
3298.9
3298.9
3226.66
3274.82
3106.26
3202.58
3202.58
3226.66
3347.06
3419.29
3371.14
3274.82
3226.66
3226.66

2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009

5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009

2603.13
2555.37
2603.13
2483.72
2531.49
2459.84
2650.9
2698.66
2674.78
2674.78
2627.01
2722.54
2698.66
2841.95
3128.53
3128.53
3152.42
3224.06
3415.12
3295.71
3462.88
3319.59
3271.83
3152.42
3128.53
3056.89
3033.01
2865.83
3080.77
3080.77
2985.24
3080.77
3152.42
3104.65
3080.77
3033.01
3104.65
3104.65
3104.65
3056.89
3152.42
3152.42
3152.42
3080.77
3152.42
3152.42
3224.06

5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009

2581.56
2559.68
2625.31
2537.8
2450.29
2603.43
2909.72
2756.58
2647.19
2669.07
2690.94
2690.94
2669.07
2734.7
2800.33
2931.6
2909.72
2909.72
2975.35
2822.21
2844.09
2844.09
2778.45
2756.58
2931.6
2778.45
2865.49
2680.62
2773.06
2680.62
2634.4
2819.27
2981.03
3004.14
3050.36
2911.71
2981.03
3050.36
3073.47
2957.93
3004.14
3281.45
3142.8
3004.14
3142.8
3396.99
3212.12

5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009

3082.18
3106.26
3130.34
3130.34
3130.34
3226.66
3371.14
3395.21
3347.06
3347.06
3250.74
3322.98
3322.98
3250.74
3298.9
3419.29
3395.21
3443.37
3587.85
3684.17
3828.65
3756.41
3732.33
3708.25
3708.25
3660.09
3443.37
3395.21
3395.21
3515.61
3443.37
3515.61
3684.17
3419.29
3395.21
3395.21
3467.45
3587.85
3491.53
3419.29
3467.45
3467.45
3395.21
3395.21
3395.21
3587.85
3660.09

5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009

7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009

3224.06
3391.24
3415.12
3415.12
3486.76
3439
3510.64
3534.53
3749.46
3988.28
4059.93
4036.05
3821.11
3773.35
3725.58
3773.35
3773.35
3653.94
3821.11
3749.46
3677.82
3653.94
3821.11
3892.76
4012.17
3988.28
3964.4
3892.76
3964.4
3916.64
3797.23
3821.11
3868.87
3940.52
3964.4
3964.4
4179.34
4322.63
4322.63
4250.98
4274.87
4346.51
4513.69
4346.51
4322.63
4179.34
4274.87

7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009

3142.8
3165.9
3073.47
3096.58
3189.01
3165.9
3189.01
3235.23
3443.21
3373.88
3420.1
3512.54
3373.88
3327.67
3350.78
3373.88
3489.43
3350.78
3373.88
3350.78
3189.01
3165.9
3281.45
3373.88
3466.32
3466.32
3489.43
3512.54
3628.08
3512.54
3420.1
3327.67
3327.67
3281.45
3350.78
3373.88
3420.1
3512.54
3489.43
3350.78
3443.21
3558.75
3558.75
3512.54
3512.54
3443.21
3512.54

7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009

3563.77
3563.77
3467.45
3563.77
3563.77
3563.77
3563.77
3515.61
3587.85
3636.01
3708.25
3780.49
3876.81
4021.28
3973.12
4069.44
4238
4165.76
4165.76
4189.84
4021.28
4045.36
4069.44
4165.76
4141.68
4117.6
4189.84
4165.76
4189.84
4093.52
4213.92
4117.6
4117.6
4117.6
4238
4238
4310.24
4334.32
4262.08
4141.68
4189.84
4213.92
4454.71
4623.27
4406.56
4286.16
4382.48

7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009

9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009

4489.8
4465.92
4609.21
4656.98
4919.68
4824.15
4752.51
4656.98
4585.33
4585.33
4728.62
4680.86
4656.98
4585.33
4537.57
4442.04
4370.39
4489.8
4537.57
4394.28
4322.63
4370.39
4465.92
4489.8
4394.28
4442.04
4346.51
4418.16
4489.8
4418.16
4442.04
4489.8
4489.8
4704.74
4656.98
4585.33
4513.69
4513.69
4489.8
4370.39
4322.63
4179.34
4250.98
4346.51
4418.16
4418.16
4394.28

9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009

3466.32
3535.65
3558.75
3558.75
3743.62
3951.6
3882.28
3720.52
3604.97
3651.19
3720.52
3743.62
3674.3
3743.62
3651.19
3558.75
3420.1
3512.54
3466.32
3420.1
3373.88
3304.56
3281.45
3350.78
3235.23
3212.12
3327.67
3443.21
3443.21
3396.99
3396.99
3373.88
3443.21
3466.32
3558.75
3535.65
3535.65
3558.75
3535.65
3512.54
3535.65
3535.65
3420.1
3556.5
3673.49
3767.09
3696.89

9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009

4454.71
4647.35
4864.07
4815.91
5008.54
4743.67
4526.95
4575.11
4551.03
4575.11
4623.27
4599.19
4526.95
4623.27
4599.19
4599.19
4599.19
4599.19
4599.19
4526.95
4430.63
4406.56
4406.56
4430.63
4382.48
4430.63
4430.63
4551.03
4551.03
4575.11
4526.95
4623.27
4575.11
4551.03
4599.19
4551.03
4526.95
4526.95
4478.79
4478.79
4526.95
4502.87
4623.27
4743.67
4743.67
4719.59
4791.83

9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009

12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010

4370.39
4394.28
4370.39
4418.16
4465.92
4465.92
4370.39
4346.51
4346.51
4250.98
4274.87
4346.51
4418.16
4394.28
4489.8
4704.74
4656.98
4585.33
4513.69
4561.45
4537.57
4585.33
4585.33
4609.21
4609.21
4585.33
4633.1
4633.1
4489.8
4465.92
4489.8
4394.28
4346.51
4465.92
4465.92
4465.92
4442.04
4465.92
4418.16
4227.1
4131.58
4179.34
4155.46
4203.22
4203.22
4179.34
4227.1

12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010

3673.49
3696.89
3650.09
3626.7
3673.49
3650.09
3556.5
3579.9
3533.1
3462.91
3509.71
3509.71
3603.3
3603.3
3579.9
3650.09
3673.49
3626.7
3579.9
3603.3
3603.3
3673.49
3673.49
3673.49
3650.09
3696.89
3837.28
3790.48
3696.89
3696.89
3650.09
3556.5
3533.1
3579.9
3579.9
3533.1
3533.1
3533.1
3462.91
3392.72
3322.52
3392.72
3345.92
3416.11
3533.1
3556.5
3579.9

12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010

4671.43
4551.03
4526.95
4575.11
4647.35
4671.43
4623.27
4647.35
4671.43
4454.71
4502.87
4551.03
4551.03
4551.03
4671.43
4864.07
4912.23
4767.75
4791.83
4671.43
4719.59
4960.38
4815.91
4767.75
4767.75
4864.07
4791.83
4864.07
4695.51
4647.35
4623.27
4623.27
4551.03
4695.51
4815.91
4671.43
4599.19
4599.19
4575.11
4382.48
4358.4
4430.63
4382.48
4454.71
4454.71
4382.48
4502.87

12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010

2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010

4298.75
4274.87
4322.63
4322.63
4394.28
4346.51
4274.87
4274.87
4298.75
4274.87
4250.98
4250.98
4370.39
4418.16
4465.92
4585.33
4537.57
4585.33
4728.62
4967.44
4967.44
4776.39
4919.68
5158.5
5158.5
5206.26
5158.5
5254.03
5110.73
5015.21
5062.97
5062.97
5015.21
4824.15
4824.15
5062.97
5015.21
5015.21
5015.21
4871.92
4871.92
4967.44
5110.73
5110.73
5062.97
5015.21
5062.97

2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010

3579.9
3533.1
3533.1
3509.71
3486.31
3439.51
3345.92
3369.32
3416.11
3462.91
3392.72
3392.72
3486.31
3486.31
3509.71
3509.71
3509.71
3486.31
3673.49
3673.49
3743.69
3650.09
3743.69
3860.68
3907.47
3930.87
3884.08
3860.68
3860.68
4071.26
4188.25
4094.66
4071.26
3884.08
3813.88
4047.86
4071.26
3977.67
3837.28
3813.88
3790.48
3907.47
3954.27
4094.66
4094.66
4164.85
4141.45

2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010

4623.27
4647.35
4671.43
4815.91
4767.75
4864.07
4695.51
4623.27
4719.59
4647.35
4767.75
4815.91
4864.07
5008.54
4960.38
5008.54
4912.23
5008.54
5586.45
5249.34
5249.34
5249.34
5393.82
5490.13
5538.29
5538.29
5393.82
5345.66
5297.5
5249.34
5538.29
5490.13
5634.61
5441.98
5345.66
5634.61
5490.13
5586.45
5586.45
5538.29
5441.98
5634.61
5538.29
5490.13
5490.13
5490.13
5490.13

2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010

4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010

5062.97
5301.79
5540.61
5492.85
5445.08
5062.97
5062.97
4919.68
5206.26
4967.44
5062.97
5158.5
5158.5
5301.79
5015.21
4967.44
4776.39
4776.39
4633.1
4871.92
4824.15
5110.73
4919.68
5015.21
5206.26
5301.79
5062.97
5158.5
5206.26
5143.32
5288.88
5288.88
5385.93
5434.45
5580.02
5774.1
5677.06
5580.02
5482.97
5628.54
5822.62
5919.67
5725.58
5822.62
5677.06
5580.02
5628.54

4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010

4047.86
4047.86
4188.25
4164.85
4235.05
4001.07
3954.27
3884.08
4024.46
3930.87
3907.47
3954.27
3907.47
3977.67
3790.48
3813.88
3673.49
3720.29
3603.3
3790.48
3907.47
4024.46
3907.47
3930.87
4141.45
4094.66
4001.07
4094.66
4141.45
4047.86
4071.26
4094.66
4094.66
4141.45
4164.85
4258.44
4281.84
4281.84
4281.84
4305.24
4422.23
4445.63
4404.31
4476.51
4380.24
4452.44
4404.31

4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010

5249.34
5249.34
5249.34
5297.5
5297.5
5008.54
4912.23
4743.67
5008.54
4960.38
4960.38
5056.7
5153.02
5249.34
5056.7
5008.54
4912.23
4960.38
4815.91
5056.7
5104.86
5345.66
5160.18
5306.23
5403.59
5500.95
5354.91
5452.27
5452.27
5306.23
5306.23
5306.23
5354.91
5500.95
5452.27
5549.63
5646.99
5695.67
5646.99
5500.95
5598.31
5646.99
5646.99
5793.04
5549.63
5452.27
5452.27

4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010

7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010

5628.54
5531.49
5580.02
5725.58
5968.19
5919.67
5919.67
6113.76
5919.67
5822.62
5919.67
5871.15
5822.62
5919.67
5968.19
5822.62
5822.62
5871.15
5822.62
5677.06
5482.97
5628.54
5725.58
5822.62
5871.15
5871.15
5725.58
5725.58
5725.58
5822.62
5725.58
5871.15
5822.62
5871.15
5871.15
5822.62
5822.62
5725.58
5628.54
5725.58
5822.62
5725.58
5871.15
6016.71
6113.76
6550.45
6453.41

7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010

4404.31
4404.31
4332.11
4476.51
4524.65
4717.18
4644.98
4717.18
4741.25
4693.12
4693.12
4789.39
4741.25
4789.39
4789.39
4813.45
4765.32
4837.52
4765.32
4548.71
4356.18
4428.38
4548.71
4524.65
4596.85
4596.85
4524.65
4476.51
4500.58
4428.38
4452.44
4669.05
4620.92
4596.85
4717.18
4717.18
4669.05
4548.71
4548.71
4476.51
4620.92
4572.78
4572.78
4596.85
4596.85
4861.59
5150.39

7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010

5549.63
5646.99
5598.31
5695.67
5744.35
5744.35
5793.04
5744.35
5890.4
5793.04
5793.04
5793.04
5793.04
5841.72
5793.04
5841.72
5841.72
6036.44
5793.04
5793.04
5598.31
5598.31
5793.04
5841.72
5987.76
5841.72
5793.04
5744.35
5841.72
5744.35
5841.72
5793.04
5841.72
5890.4
5890.4
5890.4
5793.04
5744.35
5646.99
5646.99
5890.4
5744.35
5841.72
5890.4
5890.4
6328.53
6182.48

7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010

9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010

6696.02
6404.89
6162.28
6065.23
6113.76
6404.89
6453.41
6550.45
6793.06
6987.15
6647.5
6793.06
6744.54
6793.06
6793.06
6501.93
6598.97
6598.97
6696.02
6696.02
6744.54
6696.02
6647.5
6550.45
6598.97
6647.5
6696.02
6938.63
6744.54
6744.54
6793.06
6890.11
6841.58
6793.06
6890.11
6987.15
6938.63
6938.63
6938.63
6890.11
6696.02
6744.54
6841.58
6793.06
6890.11
7035.67
6793.06

9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010

5005.99
4909.72
4789.39
4789.39
4789.39
4813.45
4885.66
4813.45
4813.45
4813.45
4837.52
4981.92
5102.26
5102.26
5150.39
5054.13
5198.53
5198.53
5294.8
5174.46
5054.13
5030.06
5102.26
5005.99
5150.39
5222.6
5679.87
5535.47
5511.4
5439.2
5487.34
5824.28
5824.28
5872.41
5752.08
5824.28
5800.21
5992.75
6016.82
6016.82
5776.14
5655.81
5703.94
5824.28
5728.01
5703.94
5583.61

9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010

6328.53
6279.85
6231.16
6085.12
6231.16
6328.53
6523.25
6571.93
6620.61
6523.25
6815.34
6669.29
6620.61
6717.97
6766.65
6669.29
6571.93
6571.93
6620.61
6620.61
6474.57
6425.89
6571.93
6620.61
6620.61
6669.29
6717.97
6864.02
6815.34
6669.29
6815.34
6864.02
6864.02
6961.38
6961.38
6912.7
6961.38
6815.34
6864.02
6766.65
6717.97
6620.61
6864.02
6669.29
6766.65
6655.2
6459.46

9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010

11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011

6696.02
6744.54
6550.45
6598.97
6210.8
6501.93
6598.97
6501.93
6598.97
6550.45
6550.45
6501.93
6307.84
6501.93
6404.89
6259.32
6210.8
6065.23
6259.32
6226.92
6178.27
6324.21
6275.57
6421.51
6324.21
6275.57
6421.51
6664.75
6518.81
6226.92
5837.74
5643.15
5740.44
5691.79
5594.5
5497.2
5448.55
5594.5
5643.15
5448.55
5351.26
5497.2
5789.09
5837.74
5886.38
5789.09
5935.03

11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011

5439.2
5511.4
5342.93
5246.66
5054.13
5222.6
5391.07
5487.34
5535.47
5535.47
5391.07
5294.8
5222.6
5150.39
5174.46
4981.92
4933.79
4856.98
5002.69
5002.69
5002.69
4954.12
5148.4
5148.4
5099.83
5026.98
5002.69
5148.4
5026.98
4759.84
4516.99
4662.7
4856.98
4954.12
5002.69
4905.55
4856.98
4662.7
4638.42
4565.56
4735.56
5002.69
5148.4
5099.83
4954.12
4711.27
4759.84

11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011

6459.46
6459.46
6312.66
6312.66
5921.17
6263.72
6361.59
6312.66
6410.53
6557.33
6459.46
6410.53
6263.72
6361.59
6361.59
6263.72
6557.33
6459.46
6508.4
6312.66
6214.79
6312.66
6312.66
6361.59
6263.72
6312.66
6361.59
6459.46
6410.53
6263.72
5774.37
5578.63
5676.5
5774.37
5921.17
5823.3
5676.5
5627.56
5578.63
5333.95
5285.02
5480.76
5725.43
5774.37
5676.5
5529.69
5529.69

11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011

2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011

5935.03
5789.09
5837.74
5789.09
5545.85
5448.55
5399.91
5448.55
5448.55
5399.91
5740.44
5837.74
5789.09
5643.15
5497.2
5594.5
5643.15
5740.44
5789.09
5740.44
6032.33
6178.27
6226.92
6226.92
6178.27
5983.68
5983.68
5837.74
5935.03
5789.09
5837.74
5837.74
5837.74
5983.68
6129.62
6032.33
6226.92
6324.21
6616.1
6664.75
6664.75
6470.16
6616.1
6616.1
6810.69
6762.04
6664.75

2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011

4784.13
4759.84
4735.56
4686.99
4492.71
4419.85
4468.42
4516.99
4614.13
4662.7
4735.56
4759.84
4614.13
4662.7
4516.99
4589.85
4565.56
4759.84
4759.84
4784.13
5099.83
5148.4
5002.69
5002.69
5002.69
5002.69
5099.83
4954.12
4954.12
4905.55
4856.98
4954.12
5051.26
5148.4
5196.97
5196.97
5196.97
5245.54
5585.53
5682.67
5634.1
5585.53
5779.81
6022.66
6119.8
5974.09
5974.09

2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011

5725.43
5872.24
5921.17
5872.24
5774.37
5578.63
5823.3
5970.11
5921.17
5872.24
6019.05
6116.92
6116.92
6263.72
6116.92
5970.11
6165.85
6312.66
6361.59
6508.4
6655.2
6753.08
6704.14
6704.14
6753.08
6655.2
6655.2
6508.4
6557.33
6410.53
6410.53
6557.33
6606.27
6704.14
6753.08
6802.01
6802.01
6704.14
6802.01
6948.82
6850.95
6850.95
6802.01
6899.88
6850.95
6948.82
6899.88

2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011

4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011

6616.1
6518.81
6616.1
6518.81
6518.81
6907.99
6907.99
6859.34
6810.69
6956.64
6859.34
6956.64
7151.23
7102.58
7005.28
7005.28
6810.69
6713.4
6859.34
6956.64
6859.34
6956.64
6859.34
6907.99
7053.93
7053.93
6907.99
6907.99
6762.04
6810.69
6956.64
7005.28
7005.28
6956.64
6907.99
6810.69
6859.34
6810.69
6762.04
6810.69
6713.4
6762.04
6762.04
6665.77
6715.15
6764.52
6863.27

4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011

6022.66
5925.52
5974.09
6071.23
6071.23
6411.22
6314.08
6314.08
6265.51
6362.65
6362.65
6265.51
6362.65
6265.51
6216.94
6119.8
6022.66
5925.52
5974.09
6119.8
6022.66
6071.23
5974.09
6168.37
6362.65
6362.65
6071.23
6022.66
5974.09
6071.23
6071.23
6287.4
6238.27
6140.03
6385.64
6238.27
6287.4
6287.4
6189.15
6189.15
6140.03
6189.15
6287.4
6041.79
6090.91
6140.03
6238.27

4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011

6997.75
6997.75
7144.56
7242.43
7291.36
7389.23
7340.3
7340.3
7389.23
7340.3
7438.17
7242.43
7340.3
7095.62
7193.49
6997.75
7144.56
7046.69
7144.56
7193.49
7046.69
7144.56
6948.82
6997.75
7095.62
7144.56
6997.75
6899.88
6948.82
7095.62
6997.75
6948.82
6948.82
6948.82
6997.75
6997.75
7007.13
6908.44
6908.44
6908.44
6908.44
6908.44
7056.47
7007.13
7105.82
7155.17
7105.82

4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011

6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011

6962.03
6912.65
6962.03
6962.03
6962.03
7110.16
7208.91
7110.16
7159.53
7258.28
7505.16
7603.92
7455.79
7505.16
7702.67
7801.42
7752.04
7554.54
7505.16
7455.79
7505.16
7603.92
7752.04
7949.55
7801.42
7752.04
7949.55
7801.42
7554.54
7603.92
7258.28
7258.28
7110.16
7406.41
7208.91
7110.16
7208.91
7159.53
7258.28
6863.27
6715.15
6813.9
6764.52
6813.9
6764.52
6764.52
6715.15

6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011

6238.27
6238.27
6336.52
6287.4
6287.4
6385.64
6582.12
6582.12
6483.88
6533
6680.36
6729.48
6631.24
6631.24
6631.24
6631.24
6582.12
6533
6533
6533
6533
6483.88
6533
6778.6
6680.36
6778.6
7073.32
7122.44
7073.32
6975.08
6533
6385.64
6189.15
6434.76
6336.52
6385.64
6483.88
6582.12
6729.48
6287.4
6238.27
6336.52
6287.4
6385.64
6434.76
6533
6533

6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011

7204.51
7303.2
7352.55
7352.55
7352.55
7549.93
7697.97
7747.32
7697.97
7697.97
7944.7
7944.7
7846.01
7846.01
7895.36
8191.43
8043.39
7895.36
7895.36
7994.05
8142.09
8043.39
8191.43
8240.78
8092.74
8191.43
8438.16
8635.54
8586.2
8487.51
8191.43
7944.7
7747.32
7895.36
7747.32
7846.01
8043.39
8043.39
8092.74
7895.36
7648.63
7846.01
7796.66
7895.36
7895.36
8043.39
8092.74

6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011

7011.4
7110.16
7110.16
6813.9
6764.52
6369.51
6270.76
6567.02
6270.76
6221.39
6122.63
5233.86
5530.12
5431.37
5875.75
6122.63
6369.51
6221.39
5678.25
5480.74
5579.5
5974.51
5925.13
6172.01
6369.51
6567.02
6567.02
6517.64
6665.77
6320.14
6517.64
6320.14
6369.51
6813.9
6715.15
6764.52
7060.78
7110.16
7060.78
6715.15
7011.4
6813.9
7110.16
7110.16
7159.53
7307.66
7060.78

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011

6729.48
6827.72
6729.48
6483.88
6287.4
6041.79
6189.15
6336.52
6041.79
6090.91
5992.67
5206.75
5501.47
5255.87
5648.83
5796.19
5796.19
5747.07
5206.75
5206.75
5304.99
5845.31
5697.95
5943.55
6140.03
6336.52
6336.52
6434.76
6582.12
6287.4
6336.52
6189.15
6189.15
6385.64
6385.64
6533
6631.24
6680.36
6631.24
6434.76
6582.12
6483.88
6680.36
6729.48
6729.48
6925.96
6778.6

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011

8240.78
8290.12
8240.78
7944.7
7994.05
7648.63
7796.66
7796.66
7747.32
7846.01
7648.63
7007.13
7401.9
7253.86
7401.9
7451.24
7549.93
7599.28
7253.86
7105.82
7204.51
7401.9
7352.55
7401.9
7648.63
7846.01
7895.36
7846.01
7944.7
7648.63
7747.32
7549.93
7549.93
7846.01
7895.36
7895.36
7846.01
7895.36
7994.05
7796.66
7846.01
7697.97
7895.36
7846.01
8092.74
8191.43
8043.39

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011

11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

7060.78
7208.91
7060.78
7011.4
6912.65
6715.15
6468.27
6715.15
6567.02
6616.39
6369.51
6320.14
6468.27
6320.14
6320.14
6616.39
6616.39
6517.64
6616.39
6567.02
6517.64
6517.64
6418.89
6369.51
6369.51
6616.39
6616.39
6764.52
6764.52
6665.77
6715.15
6665.77
6517.64
6616.39
6665.77

11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

6729.48
6827.72
6778.6
6827.72
6680.36
6533
6385.64
6582.12
6533
6533
6434.76
6287.4
6385.64
6385.64
6582.12
6582.12
6631.24
6533
6582.12
6631.24
6582.12
6582.12
6434.76
6483.88
6385.64
6680.36
6680.36
6778.6
6876.84
6729.48
6729.48
6729.48
6582.12
6631.24
6631.24

11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

8043.39
8142.09
8043.39
7944.7
7944.7
7747.32
7648.63
7697.97
7599.28
7549.93
7352.55
7451.24
7599.28
7796.66
7796.66
7895.36
7944.7
7796.66
7982.06
7882.9
7833.33
7932.48
7783.75
7833.33
7734.17
7932.48
7932.48
7833.33
7882.9
7882.9
7982.06
7932.48
7882.9
7982.06
7932.48

11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

Adj Close BBNI

1872.86
1939.75
1887.19
1891.97
1853.75
1805.97
1767.75
1729.53
1691.31
1777.31
1796.42
1777.31
1748.64
1767.75
1786.86
1815.53
1796.42
1748.64
1748.64
1729.53
1748.64
1739.08
1739.08
1739.08
1739.08
1748.64
1719.97
1729.53
1700.86
1700.86
1700.86
1719.97
1710.42
1700.86
1691.31
1672.2
1739.08
1710.42
1710.42
1700.86
1681.75
1672.2
1710.42
1739.08
1672.2
1815.53

Date
Adj Close BNGA
1/2/2007
955.16
1/3/2007
945.21
1/4/2007
985.01
1/5/2007
994.96
1/8/2007
975.06
1/9/2007
925.31
1/10/2007
895.46
1/11/2007
895.46
1/12/2007
885.51
1/15/2007
915.36
1/16/2007
915.36
1/17/2007
915.36
1/18/2007
925.31
1/19/2007
915.36
1/22/2007
915.36
1/23/2007
935.26
1/24/2007
925.31
1/25/2007
905.41
1/26/2007
885.51
1/29/2007
905.41
1/30/2007
895.46
1/31/2007
895.46
2/1/2007
885.51
2/2/2007
895.46
2/5/2007
875.56
2/6/2007
865.61
2/7/2007
845.71
2/8/2007
835.76
2/9/2007
835.76
2/12/2007
835.76
2/13/2007
825.81
2/14/2007
825.81
2/15/2007
855.66
2/16/2007
835.76
2/19/2007
825.81
2/20/2007
825.81
2/21/2007
825.81
2/22/2007
815.86
2/23/2007
795.97
2/26/2007
776.07
2/27/2007
776.07
2/28/2007
766.12
3/1/2007
795.97
3/2/2007
776.07
3/5/2007
716.37
3/6/2007
776.07

1700.86
1719.97
1729.53
1729.53
1729.53
1710.42
1700.86
1691.31
1681.75
1672.2
1691.31
1691.31
1691.31
1681.75
1672.2
1700.86
1681.75
1700.86
1719.97
1719.97
1691.31
1882.42
1968.41
1911.08
1887.19
1911.08
1934.97
2006.64
2006.64
1934.97
2173.86
2197.74
2197.74
2197.74
2197.74
2197.74
2102.19
2054.41
2102.19
2149.97
2102.19
2126.08
2102.19
2102.19
2173.86
2126.08
2197.74

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

786.02
795.97
776.07
786.02
786.02
766.12
746.22
736.27
746.22
776.07
795.97
766.12
746.22
736.27
726.32
736.27
736.27
756.17
825.81
815.86
795.97
815.86
845.71
845.71
825.81
835.76
835.76
815.86
835.76
835.76
875.56
865.61
865.61
855.66
865.61
855.66
835.76
835.76
835.76
835.76
835.76
845.71
825.81
835.76
835.76
835.76
835.76

2293.3
2341.07
2388.85
2388.85
2412.74
2364.96
2364.96
2341.07
2341.07
2293.3
2388.85
2341.07
2293.3
2341.07
2269.41
2269.41
2293.3
2293.3
2269.41
2269.41
2293.3
2412.74
2460.52
2364.96
2364.96
2364.96
2341.07
2341.07
2293.3
2317.19
2364.96
2364.96
2388.85
2388.85
2388.85
2412.74
2436.63
2460.52
2532.18
2556.07
2508.29
2484.41
2532.18
2532.18
2508.29
2532.18
2627.74

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

825.81
845.71
835.76
845.71
835.76
815.86
815.86
825.81
815.86
815.86
865.61
915.36
875.56
885.51
865.61
835.76
855.66
845.71
845.71
845.71
835.76
845.71
855.66
855.66
865.61
865.61
845.71
835.76
815.86
815.86
815.86
835.76
845.71
845.71
845.71
835.76
845.71
865.61
865.61
855.66
845.71
845.71
895.46
905.41
935.26
994.96
994.96

2627.74
2723.29
2675.51
2579.96
2556.07
2364.96
2269.41
2317.19
2245.52
2173.86
2030.52
1791.64
1710.42
1605.31
1710.42
1624.42
1681.75
1700.86
1777.31
1901.53
1853.75
1825.08
1834.64
1863.3
1834.64
1844.19
1834.64
1834.64
1844.19
1834.64
1844.19
1834.64
1825.08
1825.08
1834.64
1834.64
1911.08
1911.08
1911.08
1958.86
1934.97
1934.97
1934.97
1911.08
1911.08
1934.97
1958.86

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

975.06
975.06
945.21
925.31
925.31
935.26
895.46
875.56
865.61
845.71
825.81
835.76
776.07
686.52
736.27
716.37
746.22
776.07
766.12
805.92
825.81
835.76
835.76
895.46
865.61
835.76
845.71
865.61
855.66
855.66
845.71
825.81
835.76
845.71
845.71
855.66
885.51
885.51
885.51
895.46
885.51
885.51
885.51
865.61
865.61
885.51
885.51

1982.75
2006.64
2078.3
2078.3
2102.19
2126.08
2054.41
2006.64
1934.97
1815.53
1939.75
1887.19
1977.97
1934.97
1958.86
1887.19
1901.53
1911.08
1887.19
1853.75
1863.3
1853.75
1815.53
1815.53
1805.97
1825.08
1863.3
1844.19
1805.97
1796.42
1748.64
1729.53
1748.64
1748.64
1758.2
1739.08
1767.75
1758.2
1758.2
1901.53
1939.75
1958.86
1958.86
1934.97
1982.75
1982.75
1958.86

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

905.41
905.41
905.41
915.36
925.31
955.16
945.21
915.36
875.56
845.71
875.56
845.71
895.46
895.46
895.46
875.56
855.66
855.66
845.71
825.81
825.81
825.81
805.92
805.92
786.02
885.51
935.26
935.26
895.46
925.31
895.46
835.76
855.66
845.71
845.71
835.76
835.76
845.71
845.71
855.66
865.61
865.61
875.56
865.61
885.51
895.46
895.46

1934.97
1934.97
1863.3
1825.08
1834.64
1882.42
1882.42
1882.42
1853.75
1825.08
1834.64
1834.64
1834.64
1844.19
1834.64
1758.2
1662.64
1700.86
1672.2
1614.86
1471.53
1576.64
1643.53
1729.53
1653.09
1662.64
1653.09
1662.64
1662.64
1700.86
1719.97
1681.75
1633.97
1614.86
1614.86
1643.53
1633.97
1624.42
1643.53
1624.42
1633.97
1614.86
1595.75
1595.75
1595.75
1595.75
1586.2

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

865.61
855.66
845.71
835.76
845.71
875.56
885.51
895.46
865.61
855.66
855.66
845.71
855.66
845.71
825.81
795.97
746.22
766.12
746.22
736.27
636.77
716.37
716.37
736.27
696.47
706.42
696.47
706.42
706.42
746.22
756.17
756.17
726.32
726.32
736.27
766.12
786.02
756.17
766.12
736.27
756.17
746.22
746.22
746.22
756.17
766.12
756.17

1538.42
1509.75
1509.75
1490.64
1433.31
1452.42
1452.42
1395.09
1366.42
1261.31
1328.2
1309.09
1328.2
1356.87
1375.98
1375.98
1395.09
1328.2
1289.98
1299.54
1232.65
1261.31
1261.31
1203.98
1137.09
1165.76
1194.43
1165.76
1165.76
1184.87
1194.43
1194.43
1175.32
1175.32
1175.32
1156.2
1146.65
1137.09
1146.65
1146.65
1194.43
1203.98
1194.43
1156.2
1146.65
1137.09
1127.54

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008

726.32
716.37
716.37
726.32
686.52
696.47
706.42
656.67
646.72
606.92
626.82
626.82
656.67
686.52
716.37
746.22
766.12
746.22
726.32
726.32
706.42
686.52
696.47
676.57
656.67
666.62
656.67
636.77
656.67
666.62
656.67
666.62
666.62
666.62
686.52
666.62
666.62
666.62
666.62
676.57
716.37
726.32
706.42
706.42
696.47
696.47
696.47

1146.65
1146.65
1156.2
1165.76
1156.2
1156.2
1137.09
1137.09
1156.2
1165.76
1261.31
1213.54
1165.76
1146.65
1184.87
1165.76
1165.76
1127.54
1165.76
1146.65
1146.65
1242.2
1203.98
1165.76
1165.76
1156.2
1156.2
1175.32
1156.2
1175.32
1156.2
1156.2
1184.87
1184.87
1156.2
1175.32
1146.65
1137.09
1156.2
1146.65
1156.2
1146.65
1127.54
1137.09
1127.54
1127.54
1146.65

5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008

766.12
895.46
895.46
925.31
875.56
875.56
855.66
825.81
805.92
835.76
895.46
955.16
955.16
975.06
975.06
975.06
965.11
975.06
975.06
975.06
965.11
975.06
975.06
975.06
975.06
955.16
955.16
955.16
965.11
985.01
975.06
955.16
935.26
905.41
895.46
905.41
915.36
895.46
895.46
895.46
885.51
885.51
865.61
875.56
865.61
865.61
935.26

1137.09
1261.31
1366.42
1299.54
1356.87
1356.87
1385.53
1356.87
1328.2
1299.54
1309.09
1280.42
1280.42
1213.54
1194.43
1194.43
1194.43
1175.32
1156.2
1175.32
1184.87
1194.43
1194.43
1194.43
1213.54
1213.54
1223.09
1309.09
1270.87
1223.09
1175.32
1194.43
1165.76
1137.09
1127.54
1079.76
945.99
984.21
984.21
993.76
1041.54
1012.87
974.65
984.21
974.65
945.99
926.87

7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

935.26
945.21
965.11
965.11
965.11
955.16
945.21
925.31
945.21
945.21
925.31
935.26
935.26
925.31
925.31
925.31
945.21
885.51
915.36
915.36
925.31
925.31
885.51
885.51
875.56
885.51
875.56
885.51
865.61
855.66
845.71
825.81
825.81
776.07
825.81
766.12
716.37
666.62
706.42
686.52
756.17
766.12
696.47
746.22
746.22
716.37
716.37

707.1
726.21
611.55
630.66
649.77
630.66
573.32
563.77
573.32
544.66
535.1
487.33
439.55
410.88
415.66
453.88
487.33
582.88
573.32
525.55
477.77
515.99
506.44
496.88
496.88
449.1
458.66
458.66
425.22
415.66
396.55
406.1
396.55
410.88
439.55
501.66
535.1
487.33
449.1
449.1
477.77
477.77
525.55
544.66
525.55
477.77
573.32

10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008

616.87
616.87
567.13
577.08
527.33
477.58
497.48
477.58
497.48
467.63
427.83
432.81
393.01
383.06
397.98
437.78
467.63
517.38
507.43
547.23
517.38
497.48
497.48
477.58
477.58
462.66
497.48
477.58
447.73
477.58
437.78
402.96
397.98
397.98
402.96
412.91
417.88
412.91
393.01
397.98
397.98
402.96
402.96
412.91
412.91
412.91
417.88

554.21
601.99
592.44
707.1
659.32
659.32
630.66
649.77
649.77
687.99
697.54
707.1
726.21
754.88
745.32
783.54
754.88
726.21
735.77
735.77
735.77
678.43
697.54
668.88
678.43
697.54
735.77
735.77
735.77
735.77
716.66
716.66
735.77
726.21
707.1
697.54
707.1
707.1
707.1
687.99
707.1
716.66
687.99
707.1
687.99
678.43
659.32

12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009

407.93
422.86
427.83
482.55
452.71
437.78
427.83
422.86
492.5
492.5
482.55
477.58
462.66
467.63
447.73
437.78
437.78
412.91
402.96
393.01
397.98
397.98
397.98
397.98
417.88
417.88
412.91
422.86
397.98
407.93
417.88
412.91
417.88
417.88
417.88
417.88
407.93
422.86
412.91
412.91
422.86
432.81
422.86
407.93
412.91
397.98
402.96

668.88
621.1
640.21
668.88
640.21
640.21
659.32
659.32
649.77
649.77
649.77
668.88
668.88
678.43
687.99
716.66
716.66
697.54
707.1
687.99
687.99
735.77
850.43
812.21
821.77
812.21
802.65
869.54
936.43
936.43
926.87
984.21
1022.43
984.21
1012.87
1022.43
1003.32
974.65
1079.76
1156.2
1194.43
1261.31
1337.76
1289.98
1309.09
1375.98
1395.09

2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009

393.01
393.01
388.03
402.96
397.98
397.98
397.98
397.98
393.01
393.01
393.01
393.01
393.01
393.01
393.01
393.01
397.98
432.81
487.53
477.58
467.63
477.58
507.43
626.82
567.13
547.23
547.23
567.13
596.97
587.02
587.02
606.92
656.67
636.77
656.67
646.72
606.92
596.97
587.02
716.37
696.47
766.12
746.22
726.32
736.27
726.32
736.27

1404.64
1395.09
1442.87
1385.53
1414.2
1423.76
1605.31
1567.09
1567.09
1557.53
1547.98
1528.87
1500.2
1500.2
1528.87
1519.31
1557.53
1567.09
1719.97
1681.75
1719.97
1729.53
1672.2
1662.64
1653.09
1595.75
1614.86
1528.87
1547.98
1509.75
1500.2
1576.64
1662.64
1653.09
1643.53
1643.53
1662.64
1624.42
1653.09
1605.31
1643.53
1691.31
1672.2
1614.86
1662.64
1691.31
1719.97

5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009

746.22
746.22
726.32
726.32
716.37
696.47
706.42
696.47
696.47
686.52
676.57
686.52
676.57
686.52
706.42
696.47
686.52
686.52
716.37
706.42
706.42
696.47
686.52
686.52
686.52
666.62
676.57
656.67
656.67
646.72
596.97
616.87
616.87
626.82
616.87
616.87
626.82
626.82
646.72
636.77
636.77
636.77
626.82
616.87
626.82
636.77
636.77

1700.86
1719.97
1700.86
1681.75
1700.86
1719.97
1719.97
1700.86
1796.42
1805.97
1805.97
1805.97
1777.31
1815.53
1786.86
1853.75
1863.3
1805.97
1834.64
1834.64
1825.08
1815.53
1901.53
1911.08
1911.08
1934.97
1911.08
1882.42
1891.97
1853.75
1805.97
1767.75
1805.97
1815.53
1815.53
1853.75
1934.97
1958.86
1934.97
1934.97
1911.08
1911.08
1958.86
1958.86
1934.97
1934.97
1982.75

7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009

646.72
676.57
656.67
656.67
646.72
656.67
666.62
676.57
696.47
696.47
666.62
686.52
686.52
686.52
686.52
696.47
696.47
696.47
696.47
706.42
676.57
676.57
696.47
686.52
676.57
686.52
686.52
666.62
706.42
686.52
686.52
676.57
686.52
686.52
696.47
686.52
706.42
696.47
696.47
696.47
696.47
696.47
686.52
696.47
686.52
696.47
686.52

2030.52
2030.52
2006.64
1982.75
2006.64
1982.75
1958.86
1934.97
1911.08
1911.08
1934.97
1958.86
1958.86
1958.86
1911.08
1901.53
1872.86
1934.97
1911.08
1882.42
1805.97
1758.2
1767.75
1758.2
1729.53
1739.08
1739.08
1805.97
1825.08
1767.75
1796.42
1863.3
1882.42
1934.97
1901.53
1891.97
1863.3
1891.97
1911.08
1911.08
1911.08
1853.75
1934.97
1911.08
1891.97
1901.53
1911.08

9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009

696.47
696.47
696.47
716.37
736.27
716.37
716.37
706.42
706.42
696.47
706.42
696.47
696.47
706.42
696.47
716.37
696.47
706.42
706.42
696.47
676.57
666.62
676.57
656.67
666.62
676.57
676.57
686.52
676.57
666.62
666.62
676.57
676.57
676.57
676.57
696.47
676.57
686.52
696.47
706.42
746.22
726.32
726.32
706.42
716.37
706.42
716.37

1891.97
1911.08
1911.08
1911.08
1911.08
1911.08
1882.42
1901.53
1863.3
1815.53
1834.64
1853.75
1901.53
1911.08
1891.97
1901.53
1901.53
1891.97
1882.42
1882.42
1872.86
1882.42
1872.86
1863.3
1853.75
1872.86
1882.42
1891.97
1872.86
1863.3
1853.75
1825.08
1805.97
1853.75
1844.19
1844.19
1844.19
1825.08
1786.86
1739.08
1700.86
1739.08
1748.64
1777.31
1815.53
1805.97
1825.08

12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010

706.42
716.37
716.37
716.37
726.32
706.42
696.47
706.42
706.42
686.52
726.32
706.42
726.32
706.42
706.42
706.42
726.32
726.32
726.32
726.32
716.37
716.37
716.37
726.32
716.37
726.32
736.27
736.27
736.27
726.32
736.27
726.32
716.37
726.32
736.27
726.32
736.27
736.27
746.22
726.32
736.27
736.27
736.27
746.22
736.27
736.27
746.22

1834.64
1815.53
1805.97
1825.08
1834.64
1825.08
1825.08
1796.42
1815.53
1805.97
1777.31
1777.31
1815.53
1815.53
1834.64
1872.86
1872.86
1882.42
1911.08
1934.97
1982.75
1958.86
1982.75
2054.41
2149.97
2173.86
2221.63
2197.74
2173.86
2221.63
2269.41
2245.52
2269.41
2221.63
2221.63
2245.52
2245.52
2245.52
2269.41
2221.63
2245.52
2269.41
2341.07
2436.63
2388.85
2388.85
2341.07

2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010

746.22
736.27
746.22
746.22
746.22
746.22
756.17
746.22
795.97
815.86
815.86
805.92
805.92
815.86
815.86
805.92
805.92
815.86
835.76
825.81
795.97
825.81
835.76
915.36
875.56
895.46
875.56
885.51
885.51
885.51
905.41
925.31
945.21
925.31
925.31
935.26
915.36
935.26
925.31
915.36
895.46
915.36
905.41
935.26
925.31
945.21
1024.81

2317.19
2388.85
2484.41
2388.85
2388.85
2269.41
2221.63
2221.63
2317.19
2293.3
2341.07
2388.85
2341.07
2388.85
2293.3
2245.52
2197.74
2269.41
2197.74
2293.3
2317.19
2388.85
2364.96
2341.07
2364.96
2341.07
2269.41
2293.3
2332.52
2283.93
2283.93
2283.93
2259.63
2308.22
2332.52
2356.82
2356.82
2332.52
2332.52
2283.93
2283.93
2356.82
2283.93
2283.93
2259.63
2235.33
2259.63

4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010

1004.91
1004.91
1054.65
1014.86
1014.86
994.96
985.01
965.11
1024.81
1034.76
1044.7
1014.86
1014.86
1024.81
994.96
985.01
965.11
985.01
985.01
994.96
994.96
1044.7
1034.76
1014.86
1094.45
1054.65
1034.76
1034.76
1034.76
1024.81
1014.86
1004.91
985.01
1014.86
1014.86
1004.91
994.96
1004.91
1014.86
994.96
1014.86
1014.86
1014.86
1064.6
1034.76
1024.81
1004.91

2332.52
2356.82
2429.71
2502.6
2599.79
2575.49
2599.79
2575.49
2769.87
2769.87
2794.17
2769.87
2867.06
2842.76
2794.17
2891.35
2915.65
2988.54
2939.95
2915.65
2842.76
2891.35
2915.65
2915.65
2915.65
2891.35
2915.65
2915.65
3061.43
3158.62
3182.92
3207.22
3280.11
3280.11
3328.7
3328.7
3353
3328.7
3328.7
3377.3
3328.7
3280.11
3401.59
3498.78
3571.67
3887.54
3741.75

7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010

1004.91
1004.91
1004.91
1024.81
1024.81
1004.91
1004.91
985.01
1004.91
994.96
994.96
1004.91
1014.86
1004.91
1034.76
1074.55
1064.6
1074.55
1104.4
1094.45
1094.45
1124.3
1193.95
1273.55
1313.34
1273.55
1213.85
1193.95
1213.85
1184
1184
1193.95
1184
1184
1243.7
1243.7
1243.7
1223.8
1233.75
1243.7
1223.8
1184
1164.1
1154.15
1144.2
1213.85
1184

3693.16
3668.86
3523.08
3377.3
3377.3
3620.27
3595.97
3571.67
3644.56
3571.67
3571.67
3595.97
3668.86
3766.05
3766.05
3766.05
3766.05
3790.35
3887.54
3960.43
3887.54
3863.24
3790.35
3790.35
3766.05
3766.05
3838.94
3863.24
3741.75
3741.75
3790.35
3790.35
3814.64
3838.94
3814.64
3838.94
3741.75
3741.75
3741.75
3741.75
3741.75
3668.86
3766.05
3766.05
3741.75
3741.75
3547.38

9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010

1184
1184
1174.05
1164.1
1174.05
1203.9
1263.6
1303.39
1313.34
1293.44
1293.44
1293.44
1293.44
1293.44
1283.49
1263.6
1263.6
1243.7
1283.49
1273.55
1313.34
1382.99
1373.04
1363.09
1373.04
1363.09
1363.09
1343.19
1333.24
1353.14
1353.14
1363.09
1402.89
1422.79
1422.79
1412.84
1462.59
1492.44
1611.83
1671.53
1552.13
1532.23
1472.54
1462.59
1482.49
1512.33
1552.13

3717.46
3911.83
3814.64
3936.13
3936.13
4276.29
4227.69
4567.85
4179.1
3960.43
4009.02
3863.24
3887.54
3766.05
3693.16
3547.38
3668.86
3571.67
3620.27
3571.67
3571.67
3547.38
3595.97
3741.75
3766.05
3693.16
3717.46
3766.05
3644.56
3450.19
3280.11
3110.03
3280.11
3231.51
3255.81
3207.22
3255.81
3255.81
3134.33
3110.03
3158.62
3255.81
3401.59
3328.7
3255.81
3134.33
3134.33

11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011

1591.93
1671.53
1701.38
1641.68
1651.63
1661.58
1790.92
1950.12
1970.02
2363.02
2562.01
2412.77
2064.54
2164.03
2164.03
2014.79
2139.16
1989.91
2039.66
1979.96
1960.07
1950.12
1910.32
1970.02
1900.37
1741.17
1651.63
1751.12
1731.23
1671.53
1542.18
1502.39
1552.13
1532.23
1492.44
1442.69
1462.59
1472.54
1432.74
1462.59
1462.59
1512.33
1562.08
1751.12
1870.52
1850.62
1850.62

3207.22
3304.41
3328.7
3328.7
3255.81
3255.81
3328.7
3353
3328.7
3328.7
3450.19
3450.19
3328.7
3353
3353
3353
3450.19
3523.08
3498.78
3571.67
3693.16
3741.75
3693.16
3693.16
3693.16
3644.56
3668.86
3571.67
3571.67
3498.78
3523.08
3523.08
3474.48
3668.86
3644.56
3668.86
3668.86
3790.35
3863.24
3838.94
3838.94
3790.35
3887.54
3911.83
3863.24
3838.94
3814.64

2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011

1840.67
1860.57
1840.67
1771.02
1820.77
1970.02
1989.91
2039.66
1970.02
1880.47
1840.67
1830.72
1780.97
1771.02
1761.07
1751.12
1701.38
1741.17
1721.28
1711.33
1741.17
1741.17
1731.23
1741.17
1751.12
1731.23
1731.23
1691.43
1681.48
1641.68
1651.63
1661.58
1661.58
1741.17
1711.33
1711.33
1731.23
1741.17
1850.62
1810.82
1800.87
1790.92
1810.82
1800.87
1790.92
1771.02
1771.02

3838.94
3838.94
3887.54
3887.54
3838.94
3911.83
3984.72
4033.32
3984.72
3984.72
3936.13
3936.13
3960.43
3863.24
3838.94
3766.05
3790.35
3790.35
3838.94
3838.94
3790.35
3814.64
3766.05
3814.64
3838.94
3838.94
3717.46
3693.16
3668.86
3693.16
3741.75
3741.75
3766.05
3717.46
3741.75
3668.86
3717.46
3644.56
3644.56
3644.56
3625.9
3650.57
3650.57
3625.9
3576.57
3551.9
3675.23

4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011

1780.97
1761.07
1780.97
1771.02
1751.12
1771.02
1771.02
1790.92
1810.82
1800.87
1800.87
1761.07
1780.97
1761.07
1741.17
1711.33
1701.38
1701.38
1721.28
1741.17
1711.33
1701.38
1711.33
1721.28
1731.23
1731.23
1701.38
1701.38
1701.38
1711.33
1721.28
1711.33
1721.28
1721.28
1731.23
1701.38
1721.28
1711.33
1721.28
1711.33
1711.33
1711.33
1711.33
1711.33
1701.38
1671.53
1691.43

3724.56
3724.56
3749.23
3699.9
3724.56
3823.23
3847.89
3823.23
3749.23
3724.56
3823.23
3872.56
3798.56
3847.89
3847.89
3897.23
3921.89
3847.89
3897.23
3897.23
3921.89
3971.22
4119.22
4415.21
4390.55
4390.55
4513.88
4365.88
4316.55
4143.89
4045.22
4045.22
3872.56
4020.56
4020.56
4143.89
4267.22
4291.88
4390.55
4119.22
3995.89
4094.55
4045.22
4069.89
4069.89
4119.22
3995.89

6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011

1691.43
1671.53
1671.53
1671.53
1681.48
1711.33
1701.38
1681.48
1691.43
1681.48
1691.43
1671.53
1651.63
1681.48
1671.53
1661.58
1641.68
1661.58
1651.63
1641.68
1631.73
1631.73
1641.68
1631.73
1641.68
1621.78
1651.63
1641.68
1621.78
1641.68
1512.33
1562.08
1472.54
1512.33
1492.44
1482.49
1522.28
1512.33
1502.39
1482.49
1442.69
1452.64
1432.74
1452.64
1432.74
1412.84
1392.94

4094.55
4143.89
4069.89
3995.89
3971.22
3872.56
3823.23
4045.22
3847.89
3872.56
3823.23
3255.91
3379.24
3379.24
3502.57
3601.23
3650.57
3675.23
3379.24
3132.58
3132.58
3379.24
3305.24
3403.91
3453.24
3551.9
3625.9
3675.23
3847.89
3749.23
3823.23
3823.23
3773.9
3946.56
3921.89
3971.22
3971.22
3995.89
3971.22
3872.56
3946.56
3847.89
3946.56
3971.22
3897.23
3971.22
3897.23

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011

1412.84
1422.79
1412.84
1382.99
1363.09
1343.19
1333.24
1343.19
1313.34
1283.49
1243.7
1114.35
1074.55
1014.86
1104.4
1144.2
1124.3
1114.35
1054.65
994.96
1014.86
1054.65
1064.6
1054.65
1104.4
1184
1184
1193.95
1233.75
1174.05
1193.95
1193.95
1174.05
1273.55
1253.65
1273.55
1353.14
1353.14
1343.19
1263.6
1283.49
1273.55
1323.29
1303.39
1333.24
1363.09
1333.24

3897.23
3921.89
3897.23
3847.89
3823.23
3773.9
3601.23
3675.23
3601.23
3650.57
3601.23
3650.57
3724.56
3749.23
3749.23
3897.23
3823.23
3773.9
3823.23
3823.23
3872.56
3921.89
3773.9
3798.56
3724.56
3847.89
3847.89
3847.89
3823.23
3798.56
3872.56
3798.56
3773.9
3798.56
3749.23

11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

1333.24
1360
1360
1350
1340
1320
1280
1280
1250
1240
1220
1260
1260
1270
1270
1270
1270
1270
1270
1250
1250
1230
1230
1220
1220
1240
1240
1220
1220
1220
1210
1220
1230
1230
1220

Date
Adj Close BMRI
1/2/2007
2818.07
1/3/2007
2770.3
1/4/2007
2794.19
1/5/2007
2770.3
1/8/2007
2722.54
1/9/2007
2555.37
1/10/2007
2435.96
1/11/2007
2435.96
1/12/2007
2364.31
1/15/2007
2531.49
1/16/2007
2579.25
1/17/2007
2579.25
1/18/2007
2579.25
1/19/2007
2579.25
1/22/2007
2674.78
1/23/2007
2674.78
1/24/2007
2627.01
1/25/2007
2579.25
1/26/2007
2531.49
1/29/2007
2459.84
1/30/2007
2483.72
1/31/2007
2459.84
2/1/2007
2459.84
2/2/2007
2483.72
2/5/2007
2459.84
2/6/2007
2483.72
2/7/2007
2459.84
2/8/2007
2340.43
2/9/2007
2316.55
2/12/2007
2340.43
2/13/2007
2340.43
2/14/2007
2412.08
2/15/2007
2459.84
2/16/2007
2412.08
2/19/2007
2435.96
2/20/2007
2412.08
2/21/2007
2412.08
2/22/2007
2388.19
2/23/2007
2412.08
2/26/2007
2340.43
2/27/2007
2268.78
2/28/2007
2221.02
3/1/2007
2221.02
3/2/2007
2244.9
3/5/2007
2149.37
3/6/2007
2197.14

R
-1.695131775
0.862361477
-0.854988387
-1.724001011
-6.140221999
-4.672904511
0
-2.941345506
7.070984769
1.886635934
0
0
0
3.703789861
0
-1.785941274
-1.818036475
-1.851701076
-2.830348925
0.970794848
-0.961461034
0
0.970794848
-0.961461034
0.970794848
-0.961461034
-4.854380773
-1.020325325
1.03084328
0
3.061403246
1.98003383
-1.941589697
0.990016915
-0.980311664
0
-0.990431495
1.000339169
-2.970465325
-3.061403246
-2.105096131
0
1.075181673
-4.255423404
2.222511713

Adj Close BBRI

1998.99
1998.99
1998.99
2056.1
2018.03
1979.95
1922.84
1884.76
1894.28
1913.32
1903.8
1922.84
1903.8
1979.95
2075.14
2037.06
2056.1
2037.06
1998.99
1998.99
2037.06
2018.03
1979.95
1960.91
1960.91
1922.84
1903.8
1903.8
1827.65
1837.17
1827.65
1856.2
1922.84
1884.76
1903.8
1903.8
1903.8
1846.68
1799.09
1818.13
1818.13
1808.61
1837.17
1856.2
1818.13
1846.68

R
0
0
2.856942756
-1.85156364
-1.886988796
-2.884416273
-1.980403986
0.505104098
1.005131237
-0.497564443
1.000105053
-0.990201993
3.999894947
4.807697164
-1.835056912
0.934680373
-0.926024999
-1.868869842
0
1.904461753
-0.934189469
-1.886988796
-0.961640445
0
-1.941445553
-0.990201993
0
-3.999894947
0.520887478
-0.5181883
1.562115285
3.590130374
-1.980403986
1.010208196
0
0
-3.000315159
-2.577057205
1.058312814
0
-0.523614923
1.579113242
1.035832286
-2.050964336
1.570294753

Adj Close BBCA

1264.18
1240.1
1252.14
1252.14
1264.18
1252.14
1179.9
1161.84
1155.82
1203.98
1228.06
1216.02
1252.14
1264.18
1300.3
1276.22
1276.22
1252.14
1240.1
1216.02
1240.1
1228.06
1264.18
1312.33
1276.22
1240.1
1252.14
1216.02
1203.98
1203.98
1203.98
1216.02
1252.14
1264.18
1252.14
1252.14
1264.18
1240.1
1216.02
1191.94
1191.94
1185.92
1191.94
1167.86
1155.82
1185.92

3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007

2197.14
2244.9
2316.55
2435.96
2435.96
2316.55
2364.31
2340.43
2292.67
2316.55
2364.31
2388.19
2412.08
2435.96
2388.19
2364.31
2388.19
2412.08
2555.37
2603.13
2555.37
2603.13
2674.78
2627.01
2746.42
2865.83
2889.71
2841.95
2889.71
2794.19
3009.12
3128.53
3033.01
3033.01
3033.01
3009.12
2937.48
2913.6
2937.48
3033.01
2937.48
3009.12
2961.36
2985.24
3009.12
2961.36
2985.24

0
2.173734946
3.191678917
5.154648076
0
-4.901968834
2.06168656
-1.010019837
-2.04065065
1.041580341
2.06168656
1.010019837
1.000339169
0.990016915
-1.961033843
-0.999920442
1.010019837
1.000339169
5.940516069
1.869005271
-1.834714363
1.869005271
2.752455698
-1.785941274
4.545471848
4.347841918
0.833266453
-1.652761004
1.680536252
-3.305522007
7.692032396
3.968269793
-3.053191115
0
0
-0.787666378
-2.380762482
-0.812941705
0.819604613
3.252107248
-3.149676394
2.438825115
-1.587174988
0.806386255
0.799935684
-1.587174988
0.806386255

1894.28
1903.8
1903.8
1941.87
1884.76
1856.2
1875.24
1884.76
1875.24
1894.28
1913.32
1865.72
1903.8
1903.8
1903.8
1922.84
1922.84
1979.95
2056.1
2113.22
2018.03
2094.18
2151.29
2094.18
2056.1
2037.06
2075.14
2075.14
2037.06
1998.99
2056.1
2094.18
2018.03
2075.14
2094.18
2056.1
1998.99
2018.03
2018.03
1998.99
2037.06
2018.03
2037.06
2075.14
2170.33
2170.33
2189.37

2.577598718
0.502565619
0
1.999684841
-2.940979571
-1.515312294
1.025751535
0.507668352
-0.505104098
1.015336704
1.005131237
-2.487822215
2.041035096
0
0
1.000105053
0
2.970085915
3.846056719
2.778074996
-4.504500241
3.773482059
2.727081722
-2.654686258
-1.818372824
-0.926024999
1.869360745
0
-1.835056912
-1.868869842
2.856942756
1.852049998
-3.636268134
2.829987661
0.917528456
-1.818372824
-2.777588639
0.952481003
0
-0.943494398
1.904461753
-0.934189469
0.942998865
1.869360745
4.587160384
0
0.877285943

1185.92
1197.96
1191.94
1228.06
1264.18
1228.06
1216.02
1203.98
1203.98
1216.02
1252.14
1240.1
1240.1
1240.1
1240.1
1228.06
1228.06
1264.18
1312.33
1312.33
1276.22
1288.26
1300.3
1288.26
1288.26
1276.22
1276.22
1288.26
1264.18
1240.1
1288.26
1288.26
1288.26
1300.3
1288.26
1312.33
1276.22
1276.22
1276.22
1276.22
1300.3
1312.33
1300.3
1312.33
1300.3
1264.18
1312.33

5/15/2007
5/16/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007

3080.77
3152.42
3128.53
3104.65
3104.65
3009.12
2961.36
3009.12
2937.48
2937.48
3104.65
3080.77
3009.12
3056.89
3009.12
2961.36
2985.24
2985.24
2985.24
3056.89
3080.77
3104.65
3104.65
3080.77
3033.01
3009.12
3009.12
3009.12
2937.48
2937.48
2985.24
3056.89
3104.65
3080.77
3104.65
3080.77
3295.71
3367.35
3247.94
3247.94
3224.06
3247.94
3319.59
3343.47
3462.88
3558.41
3558.41

3.200077716
2.325717272
-0.757830492
-0.763297779
0
-3.076997407
-1.587174988
1.61277251
-2.380762482
0
5.690932364
-0.769168827
-2.325717272
1.587507311
-1.562699345
-1.587174988
0.806386255
0
0
2.400142032
0.781186107
0.775130893
0
-0.769168827
-1.550261785
-0.787666378
0
0
-2.380762482
0
1.62588341
2.400142032
1.562372215
-0.769168827
0.775130893
-0.769168827
6.976827222
2.173734946
-3.546111928
0
-0.735235257
0.740681005
2.206013658
0.719365946
3.571439253
2.758686411
0

2208.41
2284.56
2398.79
2341.67
2398.79
2360.71
2284.56
2322.63
2284.56
2265.52
2322.63
2379.75
2398.79
2360.71
2341.67
2227.44
2265.52
2322.63
2303.6
2362.59
2342.4
2402.98
2423.17
2402.98
2382.79
2362.59
2322.21
2322.21
2322.21
2302.01
2322.21
2402.98
2443.36
2423.17
2483.75
2463.56
2584.72
2625.1
2564.52
2584.72
2544.33
2584.72
2524.14
2564.52
2544.33
2584.72
2625.1

0.869656568
3.448182176
5.000087544
-2.381200522
2.439284784
-1.587467015
-3.225724464
1.666404034
-1.639090169
-0.833420878
2.520834069
2.459281074
0.800084042
-1.587467015
-0.806537016
-4.878142522
1.709585892
2.520834069
-0.819329811
2.56077444
-0.85457062
2.586236339
0.840206743
-0.83320609
-0.840206743
-0.84774571
-1.709141239
0
0
-0.869861038
0.877494016
3.478152277
1.680413487
-0.826321132
2.500030951
-0.812883744
4.918086022
1.562258194
-2.307721611
0.787671767
-1.562645083
1.587451313
-2.343774181
1.599752787
-0.787281831
1.587451313
1.562258194

1312.33
1336.41
1324.37
1324.37
1336.41
1324.37
1288.26
1324.37
1288.26
1276.22
1264.18
1276.22
1300.3
1300.3
1324.37
1300.3
1276.22
1288.26
1288.26
1288.26
1288.26
1300.3
1288.26
1288.26
1288.26
1288.26
1288.26
1288.26
1288.26
1276.22
1312.33
1324.37
1396.61
1384.57
1384.57
1372.53
1408.65
1420.69
1408.65
1396.61
1408.65
1384.57
1420.69
1420.69
1432.73
1492.93
1504.97

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/14/2007
8/15/2007
8/16/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

3582.29
3582.29
3558.41
3367.35
3319.59
3367.35
3152.42
3176.3
3152.42
3056.89
3009.12
3009.12
2794.19
2579.25
2794.19
2650.9
2722.54
2841.95
2889.71
3009.12
3009.12
2961.36
2985.24
3104.65
3080.77
3033.01
3080.77
3033.01
3056.89
2985.24
2985.24
2985.24
2985.24
3009.12
3033.01
3056.89
3247.94
3200.18
3271.83
3367.35
3295.71
3415.12
3415.12
3367.35
3415.12
3486.76
3415.12

0.671086244
0
-0.666612697
-5.369251997
-1.418325983
1.438731892
-6.382763894
0.757513276
-0.751818153
-3.030370319
-1.562699345
0
-7.142619769
-7.692390281
8.333430261
-5.128140892
2.702478404
4.3859778
1.680536252
4.132248565
0
-1.587174988
0.806386255
4.000013399
-0.769168827
-1.550261785
1.574673344
-1.550261785
0.787336672
-2.343885452
0
0
0
0.799935684
0.793919817
0.787336672
6.249815989
-1.470470514
2.23893656
2.919467087
-2.127488975
3.623195002
0
-1.398779545
1.418622953
2.097730094
-2.054629513

2726.07
2665.49
2544.33
2463.56
2402.98
2544.33
2443.36
2463.56
2483.75
2443.36
2463.56
2342.4
2221.24
2140.47
2241.43
2201.05
2281.82
2382.79
2402.98
2463.56
2463.56
2423.17
2423.17
2524.14
2544.33
2544.33
2524.14
2483.75
2544.33
2483.75
2503.94
2544.33
2524.14
2524.14
2503.94
2503.94
2584.72
2645.3
2645.3
2746.26
2726.07
2827.03
2786.65
2665.49
2786.65
2907.81
3008.77

3.846329664
-2.222246677
-4.545505704
-3.174509596
-2.459043011
5.882279503
-3.968431768
0.826730404
0.819545698
-1.626170106
0.826730404
-4.918086022
-5.172472678
-3.636257226
4.716721094
-1.801528489
3.669612231
4.424976554
0.847326034
2.52103638
0
-1.639497313
0
4.166855813
0.799876394
0
-0.793529141
-1.600148962
2.43905385
-2.380980455
0.812883744
1.613057821
-0.793529141
0
-0.800272568
0
3.226115642
2.343774181
0
3.81658035
-0.735181665
3.70349991
-1.428354138
-4.347872894
4.545505704
4.347872894
3.472028778

1517.01
1541.09
1492.93
1480.89
1468.85
1517.01
1444.77
1468.85
1480.89
1420.69
1408.65
1432.73
1336.41
1312.33
1348.45
1336.41
1384.57
1420.69
1444.77
1444.77
1456.81
1408.65
1420.69
1444.77
1456.81
1456.81
1468.85
1456.81
1456.81
1420.69
1408.65
1408.65
1432.73
1444.77
1432.73
1432.73
1480.89
1480.89
1517.01
1541.09
1529.05
1541.09
1541.09
1480.89
1517.01
1553.13
1553.13

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

3510.64
3486.76
3701.7
3701.7
3725.58
3773.35
3701.7
3630.05
3462.88
3295.71
3486.76
3439
3677.82
3701.7
3821.11
3749.46
3606.17
3630.05
3558.41
3462.88
3486.76
3415.12
3247.94
3247.94
3176.3
3367.35
3462.88
3391.24
3319.59
3319.59
3343.47
3200.18
3200.18
3200.18
3343.47
3295.71
3295.71
3367.35
3391.24
3486.76
3486.76
3534.53
3534.53
3391.24
3415.12
3439
3391.24

2.796973459
-0.680217852
6.164462137
0
0.645109004
1.28221646
-1.898843203
-1.935597158
-4.605170728
-4.827484637
5.796929948
-1.369753009
6.944460599
0.649297682
3.225815166
-1.875109589
-3.82161698
0.662198399
-1.973526535
-2.684625999
0.689599409
-2.054629513
-4.895289185
0
-2.20570577
6.014860057
2.836948936
-2.068798226
-2.112796499
0
0.719365946
-4.285667286
0
0
4.477560637
-1.428456065
0
2.173734946
0.709459961
2.816668829
0
1.370039808
0
-4.054004351
0.704167207
0.699243365
-1.388775807

2968.39
3008.77
3109.74
3170.32
3170.32
3170.32
3089.54
2907.81
2827.03
2726.07
2806.84
2867.42
2968.39
3069.35
3089.54
3190.51
3129.93
3331.86
3352.05
3271.28
3230.9
3331.86
3210.7
3190.51
3089.54
3150.12
3291.48
3210.7
3129.93
3170.32
3089.54
2907.81
2928
2907.81
2928
2928
2968.39
3069.35
3150.12
3210.7
3230.9
3190.51
3210.7
3150.12
3210.7
3210.7
3210.7

-1.342076663
1.360333379
3.35585638
1.948072829
0
0
-2.548007772
-5.882105427
-2.778035704
-3.571239074
2.962873294
2.158299012
3.521283942
3.401170331
0.657793995
3.268124057
-1.898755998
6.451581984
0.605967838
-2.409570263
-1.234379203
3.1248259
-3.636407292
-0.628834834
-3.164697807
1.9608097
4.487448097
-2.454215125
-2.515650793
1.290444195
-2.548007772
-5.882105427
0.694336975
-0.68954918
0.694336975
0
1.379439891
3.401170331
2.631501784
1.923101342
0.629146292
-1.250116067
0.63281419
-1.886815959
1.923101342
0
0

1625.37
1649.45
1661.49
1649.45
1733.73
1745.77
1745.77
1709.65
1661.49
1589.25
1649.45
1613.33
1685.57
1709.65
1733.73
1757.81
1757.81
1793.93
1757.81
1721.69
1745.77
1745.77
1685.57
1685.57
1637.41
1685.57
1733.73
1709.65
1673.53
1709.65
1661.49
1625.37
1685.57
1637.41
1673.53
1637.41
1673.53
1721.69
1709.65
1745.77
1745.77
1745.77
1793.93
1805.97
1830.04
1830.04
1781.89

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

3295.71
3271.83
3152.42
3152.42
3176.3
3319.59
3367.35
3343.47
3343.47
3224.06
3247.94
3247.94
3224.06
3247.94
3176.3
3056.89
2889.71
2985.24
2913.6
2722.54
2507.6
2841.95
2961.36
3152.42
3009.12
3128.53
3104.65
3176.3
3200.18
3247.94
3295.71
3176.3
3104.65
3080.77
3104.65
3152.42
3176.3
3128.53
3224.06
3200.18
3200.18
3224.06
3200.18
3128.53
3104.65
3176.3
3128.53

-2.816963706
-0.724578315
-3.649639498
0
0.757513276
4.511223751
1.438731892
-0.709162992
0
-3.571439253
0.740681005
0
-0.735235257
0.740681005
-2.20570577
-3.759405598
-5.468957012
3.305868063
-2.399807051
-6.557523339
-7.894833501
13.33346626
4.2016925
6.451765405
-4.545714086
3.968269793
-0.763297779
2.30782858
0.751818153
1.492416052
1.470778401
-3.623195002
-2.255769291
-0.769168827
0.775130893
1.538659752
0.757513276
-1.503951138
3.053510754
-0.740681005
0
0.746208026
-0.740681005
-2.23893656
-0.763297779
2.30782858
-1.503951138

3190.51
3150.12
3049.16
2928
2928
2968.39
2988.58
2988.58
2968.39
2907.81
3028.96
3008.77
3028.96
3150.12
3109.74
3049.16
2948.19
2928
2867.42
2726.07
2544.33
2625.1
2705.88
2827.03
2726.07
2746.26
2766.45
2827.03
2786.65
2907.81
2847.23
2766.45
2726.07
2726.07
2705.88
2786.65
2887.61
2827.03
2948.19
2928
2988.58
3008.77
3028.96
2968.39
2948.19
2988.58
2907.81

-0.628834834
-1.265941809
-3.204957271
-3.973553372
0
1.379439891
0.68016669
0
-0.675571676
-2.040836952
4.166365753
-0.666565422
0.671038331
4.000052823
-1.281855929
-1.948072829
-3.311403796
-0.684826962
-2.068989071
-4.929518522
-6.666740032
3.174509596
3.077216106
4.477286502
-3.571239074
0.740626616
0.735181665
2.189810045
-1.428354138
4.347872894
-2.083354827
-2.837143469
-1.459632381
0
-0.740626616
2.984980857
3.622988176
-2.097928737
4.285769872
-0.684826962
2.068989071
0.675571676
0.671038331
-1.999696265
-0.680503573
1.369993114
-2.702621312

1793.93
1781.89
1733.73
1685.57
1709.65
1769.85
1793.93
1757.81
1745.77
1709.65
1733.73
1709.65
1697.61
1745.77
1733.73
1709.65
1661.49
1661.49
1661.49
1589.25
1517.01
1601.29
1661.49
1733.73
3467.45
3443.37
3395.21
3419.29
3419.29
3467.45
3443.37
3395.21
3298.9
3178.5
3154.42
3298.9
3322.98
3419.29
3443.37
3467.45
3515.61
3467.45
3539.69
3515.61
3443.37
3419.29
3443.37

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008

3056.89
2985.24
3009.12
3033.01
2865.83
2985.24
3009.12
2889.71
2865.83
2937.48
2889.71
2865.83
2985.24
3009.12
3056.89
3033.01
3009.12
3009.12
2937.48
3009.12
2889.71
2889.71
2841.95
2674.78
2531.49
2627.01
2794.19
2674.78
2650.9
2650.9
2674.78
2698.66
2650.9
2627.01
2603.13
2531.49
2507.6
2579.25
2698.66
2746.42
2961.36
2937.48
2889.71
2770.3
2722.54
2746.42
2746.42

-2.289893336
-2.343885452
0.799935684
0.793919817
-5.512016116
4.166681206
0.799935684
-3.968269793
-0.826380502
2.500148299
-1.626223838
-0.826380502
4.166681206
0.799935684
1.587507311
-0.781186107
-0.787666378
0
-2.380762482
2.438825115
-3.968269793
0
-1.652761004
-5.882228751
-5.357076096
3.773271868
6.363888984
-4.273510391
-0.892783706
0
0.900826135
0.892783706
-1.769767218
-0.901203365
-0.909018237
-2.752071545
-0.943712991
2.857313766
4.629640399
1.769767218
7.826188274
-0.806386255
-1.626223838
-4.132248565
-1.724001011
0.877122099
0

2847.23
2746.26
2786.65
2766.45
2544.33
2564.52
2584.72
2463.56
2423.17
2281.82
2261.63
2201.05
2160.66
2443.36
2625.1
2564.52
2564.52
2544.33
2402.98
2402.98
2281.82
2342.4
2423.17
2362.59
2241.43
2302.01
2443.36
2382.79
2362.59
2423.17
2423.17
2524.14
2564.52
2503.94
2503.94
2402.98
2362.59
2281.82
2362.59
2402.98
2665.49
2786.65
2645.3
2524.14
2524.14
2443.36
2402.98

-2.083354827
-3.546253727
1.470727462
-0.724884718
-8.029062517
0.793529141
0.787671767
-4.687548361
-1.639497313
-5.833267992
-0.884820012
-2.678599064
-1.83503328
13.08396508
7.438118001
-2.307721611
0
-0.787281831
-5.55549005
0
-5.04207276
2.654898283
3.448172814
-2.500030951
-5.128270246
2.702738877
6.140286098
-2.478963395
-0.84774571
2.564135123
0
4.166855813
1.599752787
-2.362235428
0
-4.032045496
-1.680829637
-3.418705742
3.539718295
1.709564503
10.92435226
4.545505704
-5.072398758
-4.580198843
0
-3.200297923
-1.652642263

3395.21
3467.45
3491.53
3419.29
3347.06
3274.82
3395.21
3274.82
3154.42
2865.46
2865.46
3082.18
3034.02
3034.02
3034.02
3009.94
3130.34
3130.34
2985.86
2961.78
2913.62
3106.26
2793.23
2720.99
2648.75
2793.23
2793.23
2745.07
2841.39
2937.7
3034.02
3130.34
3058.1
2889.54
2865.46
2889.54
2841.39
2745.07
2817.31
2889.54
2985.86
3034.02
3034.02
3058.1
3058.1
3034.02
3058.1

5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008

2770.3
2865.83
2865.83
2841.95
2841.95
2794.19
2746.42
2698.66
2650.9
2627.01
2698.66
2770.3
2698.66
2674.78
2722.54
2698.66
2650.9
2579.25
2674.78
2698.66
2674.78
2698.66
2698.66
2722.54
2698.66
2555.37
2507.6
2579.25
2555.37
2579.25
2483.72
2483.72
2531.49
2603.13
2507.6
2531.49
2531.49
2579.25
2650.9
2674.78
2722.54
2698.66
2579.25
2507.6
2531.49
2579.25
2650.9

0.869495561
3.448362993
0
-0.833266453
0
-1.680536252
-1.709618888
-1.738991123
-1.769767218
-0.901203365
2.727435373
2.654650827
-2.586001516
-0.884883609
1.785567411
-0.877122099
-1.769767218
-2.702855634
3.703789861
0.892783706
-0.884883609
0.892783706
0
0.884883609
-0.877122099
-5.309672208
-1.869396604
2.857313766
-0.925850538
0.934502636
-3.703789861
0
1.92332469
2.829953901
-3.669812879
0.952703781
0
1.886635934
2.777939323
0.900826135
1.785567411
-0.877122099
-4.424788599
-2.777939323
0.952703781
1.886635934
2.777939323

2564.52
2584.72
2625.1
2584.72
2705.88
2604.91
2524.14
2503.94
2423.17
2402.98
2443.36
2362.59
2402.98
2302.01
2302.01
2221.24
2160.66
2059.7
2079.89
2100.08
2079.89
2079.89
2059.7
2059.7
2144
2144
2067.43
2089.31
2111.19
2253.39
2209.64
2231.51
2319.02
2406.53
2362.78
2362.78
2362.78
2340.9
2450.29
2406.53
2515.92
2406.53
2275.27
2297.15
2340.9
2494.04
2603.43

6.722486246
0.787671767
1.562258194
-1.538227115
4.687548361
-3.731503245
-3.100682941
-0.800272568
-3.225716271
-0.83320609
1.680413487
-3.305693799
1.709564503
-4.201866016
0
-3.508672855
-2.727305469
-4.672646321
0.980239841
0.970724413
-0.961391947
0
-0.970724413
0
4.092829053
0
-3.57136194
1.058318782
1.04723569
6.735537777
-1.941519222
0.989753987
3.921559841
3.773576769
-1.817970273
0
0
-0.926027815
4.672989021
-1.785911055
4.545548985
-4.347912493
-5.454326354
0.961644113
1.904533879
6.541928318
4.386056358

3082.18
3009.94
3058.1
3009.94
3009.94
2937.7
2913.62
2817.31
2769.15
2696.91
2696.91
2696.91
2624.67
2576.51
2600.59
2624.67
2576.51
2552.43
2528.35
2528.35
2504.27
2456.11
2407.95
2407.95
2383.87
2383.87
2263.48
2239.4
2287.56
2335.72
2263.48
2383.87
2480.19
2480.19
2528.35
2504.27
2504.27
2648.75
2745.07
2672.83
2696.91
2696.91
2528.35
2552.43
2552.43
2576.51
2696.91

7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

2650.9
2770.3
2865.83
2770.3
2770.3
2794.19
2841.95
2937.48
2937.48
2889.71
2865.83
2794.19
2698.66
2627.01
2746.42
2746.42
2770.3
2674.78
2794.19
2698.66
2722.54
2722.54
2674.78
2674.78
2674.78
2698.66
2674.78
2794.19
2722.54
2674.78
2603.13
2603.13
2531.49
2555.37
2507.6
2340.43
2149.37
2316.55
2435.96
2412.08
2555.37
2674.78
2650.9
2579.25
2507.6
2507.6
2531.49

0
4.504130673
3.448362993
-3.333414752
0
0.862361477
1.709261002
3.361424374
0
-1.626223838
-0.826380502
-2.49979936
-3.41887989
-2.655021381
4.545471848
0
0.869495561
-3.448002021
4.46429239
-3.41887989
0.884883609
0
-1.754244198
0
0
0.892783706
-0.884883609
4.46429239
-2.564249389
-1.754244198
-2.678724979
0
-2.752071545
0.943317967
-1.869396604
-6.666533737
-8.163457142
7.778093116
5.154648076
-0.980311664
5.940516069
4.672904511
-0.892783706
-2.702855634
-2.777939323
0
0.952703781

2537.8
2603.43
2800.33
2625.31
2647.19
2647.19
2581.56
2581.56
2647.19
2647.19
2734.7
2647.19
2559.68
2537.8
2647.19
2625.31
2669.07
2559.68
2537.8
2537.8
2559.68
2559.68
2515.92
2559.68
2494.04
2559.68
2603.43
2734.7
2800.33
2756.58
2537.8
2603.43
2515.92
2406.53
2362.78
2209.64
2100.25
2253.39
2319.02
2275.27
2450.29
2581.56
2428.41
2450.29
2406.53
2362.78
2362.78

-2.520905114
2.586098195
7.56309945
-6.249977681
0.833425386
0
-2.479232696
0
2.542261268
0
3.305769514
-3.199985373
-3.305769514
-0.854794349
4.310426354
-0.826536818
1.666850772
-4.098431289
-0.854794349
0
0.862164079
0
-1.709588699
1.739323985
-2.564383048
2.631874389
1.709198025
5.042194336
2.399897612
-1.56231587
-7.936646134
2.586098195
-3.361334854
-4.347912493
-1.817970273
-6.481348242
-4.950580185
7.291512915
2.912500721
-1.886572776
7.692273884
5.357325051
-5.932459443
0.901001067
-1.785911055
-1.817970273
0

2720.99
2793.23
2937.7
2841.39
2865.46
2889.54
2817.31
2889.54
2889.54
2913.62
2913.62
2841.39
2865.46
2696.91
2889.54
2841.39
2961.78
2865.46
2865.46
2841.39
2817.31
2937.7
2841.39
2985.86
3034.02
3058.1
3130.34
3250.74
3178.5
3130.34
3130.34
3154.42
2913.62
2889.54
2769.15
2624.67
2552.43
2672.83
2720.99
2937.7
3058.1
3130.34
3034.02
3082.18
3106.26
3058.1
3034.02

10/6/2008
10/7/2008
10/8/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008

2388.19
2388.19
2197.14
2244.9
2077.73
1982.2
1791.15
1824.58
1881.9
1700.39
1566.66
1413.81
1280.07
1155.89
1136.78
1241.86
1490.23
1786.37
1795.92
1815.03
1643.08
1767.26
1824.58
1834.13
1853.24
1719.5
1671.74
1614.42
1471.13
1413.81
1280.07
1270.52
1213.2
1232.31
1280.07
1404.26
1423.36
1404.26
1366.05
1423.36
1528.44
1566.66
1767.26
1853.24
1920.11
1743.38
2063.4

-5.66069785
0
-7.999782262
2.173734946
-7.446656867
-4.59780626
-9.638280698
1.866398682
3.141544903
-9.645039588
-7.864666341
-9.756424495
-9.459545483
-9.701031975
-1.653271505
9.243653125
19.99983895
19.87210028
0.534603694
1.064078578
-9.473672611
7.557757382
3.243438996
0.523408127
1.041910879
-7.216550474
-2.777551614
-3.428762846
-8.875633354
-3.896324594
-9.459545483
-0.74605295
-4.511538583
1.575173096
3.875648173
9.701813182
1.360146981
-1.341895234
-2.721006081
4.195307639
7.382531475
2.500588836
12.80430981
4.865158494
3.608275237
-9.204160178
18.35629639

2165.88
2100.25
1870.53
2023.68
1870.53
1815.84
1640.82
1684.57
1772.08
1706.45
1586.13
1432.98
1290.78
1170.45
1159.51
1268.9
1509.55
1695.51
1553.31
1618.94
1531.43
1542.37
1608
1618.94
1662.7
1498.61
1432.98
1422.04
1301.72
1247.02
1137.63
1104.82
1104.82
1115.76
1257.96
1454.86
1487.68
1389.23
1356.41
1400.17
1509.55
1487.68
1618.94
1772.08
1783.02
1608
1870.53

-8.333403872
-3.03017711
-10.93774551
8.187519045
-7.56789611
-2.923770268
-9.638514407
2.666349752
5.194797485
-3.703557401
-7.050895133
-9.655576781
-9.92337646
-9.322270255
-0.934683241
9.434157532
18.96524549
12.31890298
-8.386857052
4.225170764
-5.405388711
0.714365005
4.255139817
0.680348259
2.7030032
-9.868887953
-4.37939157
-0.763444012
-8.461084076
-4.202132563
-8.772112717
-2.884065997
0
0.990206549
12.74467627
15.65232599
2.255887164
-6.617686599
-2.36245978
3.226163181
7.811908554
-1.448776125
8.823134007
9.459275822
0.617353618
-9.815930276
16.32649254

2937.7
2937.7
2769.15
3058.1
2937.7
2648.75
2504.27
2576.51
2696.91
2552.43
2576.51
2335.72
2119
1950.44
2119
2311.64
2600.59
2720.99
2648.75
2745.07
2672.83
2769.15
2793.23
2793.23
2769.15
2624.67
2793.23
2624.67
2528.35
2648.75
2600.59
2480.19
2528.35
2552.43
2624.67
2600.59
2600.59
2600.59
2576.51
2576.51
2648.75
2696.91
2865.46
2817.31
2865.46
2672.83
3034.02

12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009

2029.96
2053.85
2029.96
1958.32
1958.32
1910.56
1910.56
1934.44
1934.44
2101.61
2077.73
2006.08
1910.56
1862.79
1843.69
1986.98
1910.56
1862.79
1862.79
1824.58
1834.13
1700.39
1719.5
1700.39
1709.95
1719.5
1748.16
1738.61
1700.39
1700.39
1700.39
1709.95
1719.5
1690.84
1671.74
1662.18
1700.39
1662.18
1652.63
1633.52
1690.84
1748.16
1690.84
1700.39
1662.18
1700.39
1681.29

-1.620626151
1.17687048
-1.163181342
-3.529133579
0
-2.438825115
0
1.249895319
0
8.641777465
-1.136271715
-3.448475018
-4.761524964
-2.500314044
-1.025343705
7.771913933
-3.846037705
-2.500314044
0
-2.051224239
0.523408127
-7.291740498
1.12385982
-1.111369584
0.56222396
0.558495862
1.666763594
-0.546288669
-2.198307844
0
0
0.56222396
0.558495862
-1.666763594
-1.129616049
-0.57185926
2.298788338
-2.24713154
-0.57454668
-1.156338684
3.508986728
3.390030991
-3.278876075
0.564808024
-2.24713154
2.298788338
-1.12327172

1914.29
1990.86
1936.17
1936.17
1979.92
1936.17
1903.35
1925.23
2001.8
2122.13
2100.25
2067.43
2023.68
2056.49
2100.25
2100.25
2078.37
2012.74
2023.68
2056.49
2034.62
2034.62
1979.92
1892.41
1892.41
1859.59
1979.92
1990.86
1903.35
1925.23
1925.23
1903.35
1958.04
1947.11
1848.66
1783.02
1848.66
1936.17
1958.04
1936.17
1990.86
1925.23
1837.72
1815.84
1739.27
1772.08
1684.57

2.339443901
3.999916418
-2.747054037
0
2.259615633
-2.20968524
-1.695099087
1.149552105
3.977187141
6.011090019
-1.031039569
-1.562671111
-2.116153872
1.621303763
2.127897534
0
-1.04178074
-3.157763055
0.543537665
1.621303763
-1.063462502
0
-2.68846271
-4.419875551
0
-1.734296479
6.470781194
0.552547578
-4.395587836
1.149552105
0
-1.136487588
2.873354874
-0.558211272
-5.056211513
-3.550679952
3.681394488
4.733699004
1.129549575
-1.11693326
2.824648662
-3.296565303
-4.545430936
-1.190605751
-4.216781214
1.886423615
-4.938264638

2985.86
3082.18
3082.18
3082.18
3082.18
3082.18
3034.02
3082.18
3130.34
3371.14
3371.14
3250.74
3009.94
2889.54
2817.31
2841.39
2817.31
2672.83
2865.46
2817.31
2841.39
2648.75
2648.75
2672.83
2720.99
2648.75
2648.75
2648.75
2648.75
2672.83
2720.99
2672.83
2672.83
2648.75
2552.43
2480.19
2528.35
2552.43
2576.51
2432.03
2456.11
2480.19
2359.79
2407.95
2359.79
2263.48
2311.64

2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009

1662.18
1623.97
1671.74
1719.5
1681.29
1681.29
1719.5
1767.26
1748.16
1757.71
1776.82
1776.82
1815.03
1824.58
1853.24
2053.85
2077.73
2006.08
2053.85
1958.32
2077.73
2149.37
2292.67
2268.78
2221.02
2149.37
2053.85
2197.14
2268.78
2244.9
2173.26
2364.31
2483.72
2388.19
2364.31
2340.43
2340.43
2388.19
2364.31
2483.72
2650.9
2722.54
2818.07
2746.42
2627.01
2698.66
2698.66

-1.136627233
-2.298788338
2.941556802
2.856903585
-2.222157604
0
2.272659684
2.777551614
-1.0807691
0.546288669
1.087210063
0
2.150471066
0.526162102
1.570772452
10.82482571
1.162694452
-3.448475018
2.381260967
-4.651264698
6.09757343
3.447993724
6.667069886
-1.042016513
-2.105096131
-3.225995263
-4.44409292
6.976653602
3.26060242
-1.052548065
-3.191233463
8.790940799
5.05052214
-3.846246759
-0.999920442
-1.010019837
0
2.04065065
-0.999920442
5.05052214
6.731032484
2.702478404
3.508855701
-2.542520235
-4.347841918
2.727435373
0

1629.88
1586.13
1618.94
1717.39
1673.64
1684.57
1750.21
1783.02
1717.39
1793.96
1848.66
1826.78
1815.84
1848.66
1870.53
1979.92
2023.68
1914.29
1958.04
1815.84
1837.72
1979.92
2133.06
2165.88
2253.39
2231.51
2045.55
2111.19
2253.39
2187.76
2187.76
2297.15
2319.02
2231.51
2231.51
2165.88
2176.82
2154.94
2209.64
2297.15
2537.8
2581.56
2756.58
2625.31
2537.8
2603.43
2625.31

-3.24652582
-2.684246693
2.068556802
6.081139511
-2.547470289
0.653067565
3.896543332
1.874632187
-3.680833642
4.458509715
3.049120382
-1.183559984
-0.598867953
1.807427967
1.183019052
5.848075144
2.210190311
-5.405498893
2.285442645
-7.262364405
1.204951978
7.737849074
7.734655946
1.538634638
4.040390049
-0.970981499
-8.333370677
3.208916917
6.735537777
-2.912500721
0
5.000091418
0.952049278
-3.773576769
0
-2.941057849
0.505106469
-1.005135932
2.538353736
3.960373636
10.47602464
1.724328158
6.779621624
-4.762060234
-3.333320636
2.586098195
0.840429741

2263.48
2215.32
2311.64
2480.19
2504.27
2480.19
2600.59
2696.91
2648.75
2720.99
2720.99
2745.07
2696.91
2817.31
2841.39
2937.7
3009.94
3034.02
3058.1
2961.78
2985.86
3058.1
3154.42
3058.1
3106.26
3082.18
2937.7
3106.26
3226.66
3250.74
3347.06
3443.37
3395.21
3298.9
3298.9
3226.66
3274.82
3106.26
3202.58
3202.58
3226.66
3347.06
3419.29
3371.14
3274.82
3226.66
3226.66

5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009

2603.13
2555.37
2603.13
2483.72
2531.49
2459.84
2650.9
2698.66
2674.78
2674.78
2627.01
2722.54
2698.66
2841.95
3128.53
3128.53
3152.42
3224.06
3415.12
3295.71
3462.88
3319.59
3271.83
3152.42
3128.53
3056.89
3033.01
2865.83
3080.77
3080.77
2985.24
3080.77
3152.42
3104.65
3080.77
3033.01
3104.65
3104.65
3104.65
3056.89
3152.42
3152.42
3152.42
3080.77
3152.42
3152.42
3224.06

-3.53990499
-1.834714363
1.869005271
-4.587170061
1.92332469
-2.830348925
7.767171849
1.801652269
-0.884883609
0
-1.785941274
3.636453611
-0.877122099
5.309672208
10.08392125
0
0.763617418
2.272539827
5.926068373
-3.496509639
5.072351633
-4.137885228
-1.438731892
-3.649639498
-0.757830492
-2.289893336
-0.781186107
-5.512016116
7.500095958
0
-3.100848165
3.200077716
2.325717272
-1.515343768
-0.769168827
-1.550261785
2.362010016
0
0
-1.538337655
3.12507156
0
0
-2.272857043
2.325717272
0
2.272539827

2581.56
2559.68
2625.31
2537.8
2450.29
2603.43
2909.72
2756.58
2647.19
2669.07
2690.94
2690.94
2669.07
2734.7
2800.33
2931.6
2909.72
2909.72
2975.35
2822.21
2844.09
2844.09
2778.45
2756.58
2931.6
2778.45
2865.49
2680.62
2773.06
2680.62
2634.4
2819.27
2981.03
3004.14
3050.36
2911.71
2981.03
3050.36
3073.47
2957.93
3004.14
3281.45
3142.8
3004.14
3142.8
3396.99
3212.12

-1.666469865
-0.847549544
2.563992374
-3.333320636
-3.448262274
6.249872464
11.76486404
-5.263049366
-3.968323067
0.826536818
0.819386528
0
-0.812727151
2.458908908
2.399897612
4.687661811
-0.746350116
0
2.255543489
-5.146957501
0.775278948
0
-2.307943841
-0.787129515
6.3491718
-5.224109701
3.132681891
-6.451601646
3.448455954
-3.333501619
-1.724227977
7.0175372
5.737655492
0.775235405
1.538543477
-4.545365137
2.380731598
2.325706216
0.757615495
-3.759268839
1.562241162
9.230927986
-4.225266269
-4.411989309
4.61563043
8.088010691
-5.442170863

3082.18
3106.26
3130.34
3130.34
3130.34
3226.66
3371.14
3395.21
3347.06
3347.06
3250.74
3322.98
3322.98
3250.74
3298.9
3419.29
3395.21
3443.37
3587.85
3684.17
3828.65
3756.41
3732.33
3708.25
3708.25
3660.09
3443.37
3395.21
3395.21
3515.61
3443.37
3515.61
3684.17
3419.29
3395.21
3395.21
3467.45
3587.85
3491.53
3419.29
3467.45
3467.45
3395.21
3395.21
3395.21
3587.85
3660.09

7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009

3224.06
3391.24
3415.12
3415.12
3486.76
3439
3510.64
3534.53
3749.46
3988.28
4059.93
4036.05
3821.11
3773.35
3725.58
3773.35
3773.35
3653.94
3821.11
3749.46
3677.82
3653.94
3821.11
3892.76
4012.17
3988.28
3964.4
3892.76
3964.4
3916.64
3797.23
3821.11
3868.87
3940.52
3964.4
3964.4
4179.34
4322.63
4322.63
4250.98
4274.87
4346.51
4513.69
4346.51
4322.63
4179.34
4274.87

0
5.185387369
0.704167207
0
2.097730094
-1.369753009
2.08316371
0.6805027
6.080865066
6.369450534
1.796513785
-0.588187481
-5.325503896
-1.24989859
-1.265983807
1.28221646
0
-3.164561994
4.575061441
-1.875109589
-1.910675137
-0.649297682
4.575061441
1.875109589
3.067489391
-0.595438379
-0.59875435
-1.807083039
1.840339502
-1.204722026
-3.048786715
0.628879473
1.24989859
1.851961942
0.606011389
0
5.421753607
3.428531778
0
-1.657555701
0.561988059
1.675840435
3.846304276
-3.703843197
-0.549406305
-3.314880061
2.285767609

3142.8
3165.9
3073.47
3096.58
3189.01
3165.9
3189.01
3235.23
3443.21
3373.88
3420.1
3512.54
3373.88
3327.67
3350.78
3373.88
3489.43
3350.78
3373.88
3350.78
3189.01
3165.9
3281.45
3373.88
3466.32
3466.32
3489.43
3512.54
3628.08
3512.54
3420.1
3327.67
3327.67
3281.45
3350.78
3373.88
3420.1
3512.54
3489.43
3350.78
3443.21
3558.75
3558.75
3512.54
3512.54
3443.21
3512.54

-2.158076286
0.735013364
-2.919548943
0.751918841
2.984905928
-0.72467631
0.729966202
1.44935262
6.42860013
-2.013528074
1.369936097
2.702844946
-3.947570704
-1.369639703
0.694479921
0.689391724
3.424840243
-3.973428325
0.689391724
-0.684671654
-4.827831132
-0.72467631
3.649831012
2.816742599
2.739872195
0
0.666701286
0.662285817
3.289357559
-3.184604529
-2.631713803
-2.702552557
0
-1.388959843
2.112785506
0.689391724
1.369936097
2.702844946
-0.657928451
-3.973428325
2.758462209
3.355589697
0
-1.298489638
0
-1.973785352
2.013528074

3563.77
3563.77
3467.45
3563.77
3563.77
3563.77
3563.77
3515.61
3587.85
3636.01
3708.25
3780.49
3876.81
4021.28
3973.12
4069.44
4238
4165.76
4165.76
4189.84
4021.28
4045.36
4069.44
4165.76
4141.68
4117.6
4189.84
4165.76
4189.84
4093.52
4213.92
4117.6
4117.6
4117.6
4238
4238
4310.24
4334.32
4262.08
4141.68
4189.84
4213.92
4454.71
4623.27
4406.56
4286.16
4382.48

9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009

4489.8
4465.92
4609.21
4656.98
4919.68
4824.15
4752.51
4656.98
4585.33
4585.33
4728.62
4680.86
4656.98
4585.33
4537.57
4442.04
4370.39
4489.8
4537.57
4394.28
4322.63
4370.39
4465.92
4489.8
4394.28
4442.04
4346.51
4418.16
4489.8
4418.16
4442.04
4489.8
4489.8
4704.74
4656.98
4585.33
4513.69
4513.69
4489.8
4370.39
4322.63
4179.34
4250.98
4346.51
4418.16
4418.16
4394.28

5.02775523
-0.531872244
3.208521424
1.036403201
5.640994808
-1.941792962
-1.485028451
-2.010095718
-1.538550735
0
3.124965924
-1.010019837
-0.510162662
-1.538550735
-1.041582612
-2.105311874
-1.612997632
2.73225044
1.063967215
-3.15785762
-1.630528778
1.104882907
2.185846114
0.534716251
-2.127488975
1.086867473
-2.150588468
1.648448986
1.621489489
-1.595616731
0.540496496
1.075181673
0
4.787295648
-1.015146427
-1.538550735
-1.562373919
0
-0.529278705
-2.659583946
-1.092808651
-3.314880061
1.714146253
2.247246517
1.648448986
0
-0.540496496

3466.32
3535.65
3558.75
3558.75
3743.62
3951.6
3882.28
3720.52
3604.97
3651.19
3720.52
3743.62
3674.3
3743.62
3651.19
3558.75
3420.1
3512.54
3466.32
3420.1
3373.88
3304.56
3281.45
3350.78
3235.23
3212.12
3327.67
3443.21
3443.21
3396.99
3396.99
3373.88
3443.21
3466.32
3558.75
3535.65
3535.65
3558.75
3535.65
3512.54
3535.65
3535.65
3420.1
3556.5
3673.49
3767.09
3696.89

-1.315856901
2.000103857
0.653345212
0
5.194801545
5.555585236
-1.754226136
-4.166623737
-3.105748659
1.282118853
1.898832983
0.620880952
-1.851683664
1.886617859
-2.469000593
-2.531777311
-3.89603091
2.702844946
-1.315856901
-1.333402571
-1.351422473
-2.054607751
-0.699336674
2.112785506
-3.448450808
-0.714323247
3.597312678
3.472099096
0
-1.342352049
0
-0.680308155
2.054904146
0.671176025
2.666516652
-0.64910432
0
0.653345212
-0.64910432
-0.653628046
0.657928451
0
-3.268140229
3.98818748
3.289469985
2.547985703
-1.863507376

4454.71
4647.35
4864.07
4815.91
5008.54
4743.67
4526.95
4575.11
4551.03
4575.11
4623.27
4599.19
4526.95
4623.27
4599.19
4599.19
4599.19
4599.19
4599.19
4526.95
4430.63
4406.56
4406.56
4430.63
4382.48
4430.63
4430.63
4551.03
4551.03
4575.11
4526.95
4623.27
4575.11
4551.03
4599.19
4551.03
4526.95
4526.95
4478.79
4478.79
4526.95
4502.87
4623.27
4743.67
4743.67
4719.59
4791.83

12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010

4370.39
4394.28
4370.39
4418.16
4465.92
4465.92
4370.39
4346.51
4346.51
4250.98
4274.87
4346.51
4418.16
4394.28
4489.8
4704.74
4656.98
4585.33
4513.69
4561.45
4537.57
4585.33
4585.33
4609.21
4609.21
4585.33
4633.1
4633.1
4489.8
4465.92
4489.8
4394.28
4346.51
4465.92
4465.92
4465.92
4442.04
4465.92
4418.16
4227.1
4131.58
4179.34
4155.46
4203.22
4203.22
4179.34
4227.1

-0.543661305
0.546633138
-0.543661305
1.093037463
1.080992993
0
-2.139088922
-0.546404325
0
-2.197855291
0.561988059
1.675840435
1.648448986
-0.540496496
2.173734946
4.787295648
-1.015146427
-1.538550735
-1.562373919
1.058114314
-0.523517741
1.052545746
0
0.520791306
0
-0.518093122
1.041800699
0
-3.092961516
-0.531872244
0.534716251
-2.127488975
-1.087095042
2.747261596
0
0
-0.534716251
0.537590837
-1.069432502
-4.324424647
-2.259705235
1.155974228
-0.571382084
1.149331241
0
-0.568135858
1.142764169

3673.49
3696.89
3650.09
3626.7
3673.49
3650.09
3556.5
3579.9
3533.1
3462.91
3509.71
3509.71
3603.3
3603.3
3579.9
3650.09
3673.49
3626.7
3579.9
3603.3
3603.3
3673.49
3673.49
3673.49
3650.09
3696.89
3837.28
3790.48
3696.89
3696.89
3650.09
3556.5
3533.1
3579.9
3579.9
3533.1
3533.1
3533.1
3462.91
3392.72
3322.52
3392.72
3345.92
3416.11
3533.1
3556.5
3579.9

-0.632964465
0.636996426
-1.265928929
-0.640806117
1.290153583
-0.636996426
-2.564046366
0.657950232
-1.307299087
-1.986640627
1.35146452
0
2.666602084
0
-0.649404712
1.960669292
0.641080083
-1.273720631
-1.290429316
0.653649543
0
1.947936614
0
0
-0.636996426
1.282160166
3.797516291
-1.219613893
-2.469080433
0
-1.265928929
-2.564046366
-0.657950232
1.324615777
0
-1.307299087
0
0
-1.986640627
-2.026908005
-2.069136268
2.112854099
-1.379424179
2.097778787
3.424655529
0.662307888
0.657950232

4671.43
4551.03
4526.95
4575.11
4647.35
4671.43
4623.27
4647.35
4671.43
4454.71
4502.87
4551.03
4551.03
4551.03
4671.43
4864.07
4912.23
4767.75
4791.83
4671.43
4719.59
4960.38
4815.91
4767.75
4767.75
4864.07
4791.83
4864.07
4695.51
4647.35
4623.27
4623.27
4551.03
4695.51
4815.91
4671.43
4599.19
4599.19
4575.11
4382.48
4358.4
4430.63
4382.48
4454.71
4454.71
4382.48
4502.87

2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010

4298.75
4274.87
4322.63
4322.63
4394.28
4346.51
4274.87
4274.87
4298.75
4274.87
4250.98
4250.98
4370.39
4418.16
4465.92
4585.33
4537.57
4585.33
4728.62
4967.44
4967.44
4776.39
4919.68
5158.5
5158.5
5206.26
5158.5
5254.03
5110.73
5015.21
5062.97
5062.97
5015.21
4824.15
4824.15
5062.97
5015.21
5015.21
5015.21
4871.92
4871.92
4967.44
5110.73
5110.73
5062.97
5015.21
5062.97

1.695015495
-0.555510323
1.117226957
0
1.657555701
-1.087095042
-1.648218916
0
0.558613478
-0.555510323
-0.558847404
0
2.808999337
1.093037463
1.080992993
2.673805173
-1.041582612
1.052545746
3.124965924
5.05052214
0
-3.846045448
2.999964408
4.854380773
0
0.925850538
-0.917357182
1.851894931
-2.727430182
-1.869008928
0.952303094
0
-0.94331983
-3.809611163
0
4.950509416
-0.94331983
0
0
-2.857108675
0
1.960623327
2.884584414
0
-0.934504464
-0.94331983
0.952303094

3579.9
3533.1
3533.1
3509.71
3486.31
3439.51
3345.92
3369.32
3416.11
3462.91
3392.72
3392.72
3486.31
3486.31
3509.71
3509.71
3509.71
3486.31
3673.49
3673.49
3743.69
3650.09
3743.69
3860.68
3907.47
3930.87
3884.08
3860.68
3860.68
4071.26
4188.25
4094.66
4071.26
3884.08
3813.88
4047.86
4071.26
3977.67
3837.28
3813.88
3790.48
3907.47
3954.27
4094.66
4094.66
4164.85
4141.45

0
-1.307299087
0
-0.662024851
-0.666721752
-1.342393534
-2.721027123
0.69935922
1.388707514
1.369979304
-2.026908005
0
2.758553609
0
0.671196767
0
0
-0.666721752
5.369000462
0
1.910989277
-2.500207015
2.564320332
3.124991653
1.211962659
0.598852966
-1.190321735
-0.60245927
0
5.454479522
2.873557572
-2.23458485
-0.57147602
-4.597593865
-1.807377809
6.134959674
0.578083234
-2.298796933
-3.529453172
-0.609806947
-0.613548407
3.086416496
1.197705932
3.550339254
0
1.714183839
-0.561844964

4623.27
4647.35
4671.43
4815.91
4767.75
4864.07
4695.51
4623.27
4719.59
4647.35
4767.75
4815.91
4864.07
5008.54
4960.38
5008.54
4912.23
5008.54
5586.45
5249.34
5249.34
5249.34
5393.82
5490.13
5538.29
5538.29
5393.82
5345.66
5297.5
5249.34
5538.29
5490.13
5634.61
5441.98
5345.66
5634.61
5490.13
5586.45
5586.45
5538.29
5441.98
5634.61
5538.29
5490.13
5490.13
5490.13
5490.13

4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010

5062.97
5301.79
5540.61
5492.85
5445.08
5062.97
5062.97
4919.68
5206.26
4967.44
5062.97
5158.5
5158.5
5301.79
5015.21
4967.44
4776.39
4776.39
4633.1
4871.92
4824.15
5110.73
4919.68
5015.21
5206.26
5301.79
5062.97
5158.5
5206.26
5143.32
5288.88
5288.88
5385.93
5434.45
5580.02
5774.1
5677.06
5580.02
5482.97
5628.54
5822.62
5919.67
5725.58
5822.62
5677.06
5580.02
5628.54

0
4.716994175
4.504516399
-0.86199895
-0.869676033
-7.01752775
0
-2.830157003
5.825175621
-4.587170061
1.923123379
1.886837173
0
2.777745469
-5.405344233
-0.952502487
-3.846045448
0
-2.999964408
5.154648076
-0.980516921
5.940528383
-3.738213523
1.941792962
3.809411769
1.83490644
-4.504516399
1.886837173
0.925850538
-1.208929251
2.830078626
0
1.834982076
0.900865774
2.678651933
3.478123734
-1.680608233
-1.709335466
-1.739241078
2.654947957
3.448141081
1.666775438
-3.278730064
1.694850129
-2.499905541
-1.709335466
0.869530934

4047.86
4047.86
4188.25
4164.85
4235.05
4001.07
3954.27
3884.08
4024.46
3930.87
3907.47
3954.27
3907.47
3977.67
3790.48
3813.88
3673.49
3720.29
3603.3
3790.48
3907.47
4024.46
3907.47
3930.87
4141.45
4094.66
4001.07
4094.66
4141.45
4047.86
4071.26
4094.66
4094.66
4141.45
4164.85
4258.44
4281.84
4281.84
4281.84
4305.24
4422.23
4445.63
4404.31
4476.51
4380.24
4452.44
4404.31

-2.259836531
0
3.468252361
-0.558705903
1.685534893
-5.524846224
-1.169687109
-1.775043181
3.614240695
-2.325529388
-0.595288066
1.197705932
-1.183530715
1.796558899
-4.706021364
0.617336063
-3.681028244
1.273992851
-3.144647326
5.194682652
3.086416496
2.994008911
-2.906973855
0.598852966
5.357083801
-1.129797535
-2.285659859
2.339124284
1.142707819
-2.259836531
0.578083234
0.574760639
0
1.142707819
0.565019498
2.247139753
0.549496999
0
0
0.546494031
2.717386255
0.529144798
-0.929452069
1.639303319
-2.150559253
1.648311508
-1.080980316

5249.34
5249.34
5249.34
5297.5
5297.5
5008.54
4912.23
4743.67
5008.54
4960.38
4960.38
5056.7
5153.02
5249.34
5056.7
5008.54
4912.23
4960.38
4815.91
5056.7
5104.86
5345.66
5160.18
5306.23
5403.59
5500.95
5354.91
5452.27
5452.27
5306.23
5306.23
5306.23
5354.91
5500.95
5452.27
5549.63
5646.99
5695.67
5646.99
5500.95
5598.31
5646.99
5646.99
5793.04
5549.63
5452.27
5452.27

7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010

5628.54
5531.49
5580.02
5725.58
5968.19
5919.67
5919.67
6113.76
5919.67
5822.62
5919.67
5871.15
5822.62
5919.67
5968.19
5822.62
5822.62
5871.15
5822.62
5677.06
5482.97
5628.54
5725.58
5822.62
5871.15
5871.15
5725.58
5725.58
5725.58
5822.62
5725.58
5871.15
5822.62
5871.15
5871.15
5822.62
5822.62
5725.58
5628.54
5725.58
5822.62
5725.58
5871.15
6016.71
6113.76
6550.45
6453.41

0
-1.724248206
0.877340463
2.608592801
4.237299977
-0.812976799
0
3.278730064
-3.174642119
-1.639449496
1.666775438
-0.819640284
-0.82658423
1.666775438
0.819640284
-2.439097951
0
0.833473591
-0.82658423
-2.499905541
-3.418847079
2.654947957
1.72407054
1.694850129
0.833473591
0
-2.47941204
0
0
1.694850129
-1.666603694
2.542449848
-0.82658423
0.833473591
0
-0.82658423
0
-1.666603694
-1.694850129
1.72407054
1.694850129
-1.666603694
2.542449848
2.479241716
1.613007773
7.14274031
-1.48142494

4404.31
4404.31
4332.11
4476.51
4524.65
4717.18
4644.98
4717.18
4741.25
4693.12
4693.12
4789.39
4741.25
4789.39
4789.39
4813.45
4765.32
4837.52
4765.32
4548.71
4356.18
4428.38
4548.71
4524.65
4596.85
4596.85
4524.65
4476.51
4500.58
4428.38
4452.44
4669.05
4620.92
4596.85
4717.18
4717.18
4669.05
4548.71
4548.71
4476.51
4620.92
4572.78
4572.78
4596.85
4596.85
4861.59
5150.39

0
0
-1.639303319
3.333248694
1.07539132
4.255135756
-1.530575471
1.554366219
0.510262487
-1.01513314
0
2.051300627
-1.005138441
1.015344055
0
0.502360426
-0.999906512
1.515113361
-1.492500289
-4.545549932
-4.232628591
1.657415442
2.717246487
-0.528941172
1.595703535
0
-1.570640765
-1.063949698
0.53769566
-1.604237676
0.543313808
4.864972914
-1.030830683
-0.520891944
2.617662095
0
-1.020312984
-2.577397972
0
-1.587263202
3.225950573
-1.041783887
0
0.52637564
0
5.759161165
5.940443353

5549.63
5646.99
5598.31
5695.67
5744.35
5744.35
5793.04
5744.35
5890.4
5793.04
5793.04
5793.04
5793.04
5841.72
5793.04
5841.72
5841.72
6036.44
5793.04
5793.04
5598.31
5598.31
5793.04
5841.72
5987.76
5841.72
5793.04
5744.35
5841.72
5744.35
5841.72
5793.04
5841.72
5890.4
5890.4
5890.4
5793.04
5744.35
5646.99
5646.99
5890.4
5744.35
5841.72
5890.4
5890.4
6328.53
6182.48

9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010

6696.02
6404.89
6162.28
6065.23
6113.76
6404.89
6453.41
6550.45
6793.06
6987.15
6647.5
6793.06
6744.54
6793.06
6793.06
6501.93
6598.97
6598.97
6696.02
6696.02
6744.54
6696.02
6647.5
6550.45
6598.97
6647.5
6696.02
6938.63
6744.54
6744.54
6793.06
6890.11
6841.58
6793.06
6890.11
6987.15
6938.63
6938.63
6938.63
6890.11
6696.02
6744.54
6841.58
6793.06
6890.11
7035.67
6793.06

3.759407817
-4.347806608
-3.787887068
-1.574904094
0.800134537
4.761881395
0.757546187
1.503701144
3.703715012
2.857180711
-4.861066386
2.189695374
-0.714258375
0.719396727
0
-4.285697462
1.492479925
0
1.470684061
0
0.724609544
-0.719396727
-0.724609544
-1.459947349
0.74071247
0.7354178
0.729898458
3.623197063
-2.797238071
0
0.719396727
1.42866396
-0.704342891
-0.709192906
1.42866396
1.408395512
-0.694417609
0
0
-0.699273488
-2.816936159
0.724609544
1.438793454
-0.709192906
1.42866396
2.112593268
-3.448285664

5005.99
4909.72
4789.39
4789.39
4789.39
4813.45
4885.66
4813.45
4813.45
4813.45
4837.52
4981.92
5102.26
5102.26
5150.39
5054.13
5198.53
5198.53
5294.8
5174.46
5054.13
5030.06
5102.26
5005.99
5150.39
5222.6
5679.87
5535.47
5511.4
5439.2
5487.34
5824.28
5824.28
5872.41
5752.08
5824.28
5800.21
5992.75
6016.82
6016.82
5776.14
5655.81
5703.94
5824.28
5728.01
5703.94
5583.61

-2.803671178
-1.923096131
-2.450852594
0
0
0.502360426
1.500171395
-1.477998878
0
0
0.500057132
2.985000579
2.415534573
0
0.943307476
-1.868984679
2.857069367
0
1.851869663
-2.272795951
-2.325460048
-0.476244181
1.435370552
-1.886810943
2.884544316
1.402029749
8.755600659
-2.542311708
-0.434832092
-1.310011975
0.885056626
6.140315709
0
0.826368238
-2.049073549
1.25519812
-0.413269966
3.319534982
0.401651996
0
-4.000119665
-2.08322513
0.850983325
2.109769738
-1.652908171
-0.420215747
-2.109594421

6328.53
6279.85
6231.16
6085.12
6231.16
6328.53
6523.25
6571.93
6620.61
6523.25
6815.34
6669.29
6620.61
6717.97
6766.65
6669.29
6571.93
6571.93
6620.61
6620.61
6474.57
6425.89
6571.93
6620.61
6620.61
6669.29
6717.97
6864.02
6815.34
6669.29
6815.34
6864.02
6864.02
6961.38
6961.38
6912.7
6961.38
6815.34
6864.02
6766.65
6717.97
6620.61
6864.02
6669.29
6766.65
6655.2
6459.46

11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011

6696.02
6744.54
6550.45
6598.97
6210.8
6501.93
6598.97
6501.93
6598.97
6550.45
6550.45
6501.93
6307.84
6501.93
6404.89
6259.32
6210.8
6065.23
6259.32
6226.92
6178.27
6324.21
6275.57
6421.51
6324.21
6275.57
6421.51
6664.75
6518.81
6226.92
5837.74
5643.15
5740.44
5691.79
5594.5
5497.2
5448.55
5594.5
5643.15
5448.55
5351.26
5497.2
5789.09
5837.74
5886.38
5789.09
5935.03

-1.428516751
0.724609544
-2.877735175
0.74071247
-5.882281629
4.687479874
1.492479925
-1.470532522
1.492479925
-0.735266261
0
-0.74071247
-2.985113651
3.076964539
-1.492479925
-2.272794693
-0.775164075
-2.343820442
3.200043527
-0.517628113
-0.78128513
2.362149922
-0.76910792
2.325525809
-1.51521994
-0.76910792
2.325525809
3.787894125
-2.189729547
-4.477657732
-6.249959852
-3.333310493
1.724037107
-0.847496011
-1.709304103
-1.739208151
-0.884995998
2.678694332
0.869604075
-3.448428626
-1.785612686
2.727208172
5.309794077
0.840373876
0.833199149
-1.652798494
2.520948888

5439.2
5511.4
5342.93
5246.66
5054.13
5222.6
5391.07
5487.34
5535.47
5535.47
5391.07
5294.8
5222.6
5150.39
5174.46
4981.92
4933.79
4856.98
5002.69
5002.69
5002.69
4954.12
5148.4
5148.4
5099.83
5026.98
5002.69
5148.4
5026.98
4759.84
4516.99
4662.7
4856.98
4954.12
5002.69
4905.55
4856.98
4662.7
4638.42
4565.56
4735.56
5002.69
5148.4
5099.83
4954.12
4711.27
4759.84

-2.586319603
1.327401088
-3.056755089
-1.80182035
-3.669572642
3.333313548
3.225787922
1.785730847
0.877109857
0
-2.608631245
-1.785730847
-1.363602025
-1.38264466
0.46734325
-3.720967985
-0.966093394
-1.556815349
3.000012353
0
0
-0.970877668
3.921584459
0
-0.943399891
-1.428478989
-0.483192692
2.912633003
-2.358402611
-5.314124982
-5.102062254
3.225820735
4.166684539
2.000008236
0.980396115
-1.941755336
-0.990103047
-4.000016471
-0.520728333
-1.570793503
3.723530082
5.640937925
2.912633003
-0.943399891
-2.857154062
-4.901980574
1.030932211

6459.46
6459.46
6312.66
6312.66
5921.17
6263.72
6361.59
6312.66
6410.53
6557.33
6459.46
6410.53
6263.72
6361.59
6361.59
6263.72
6557.33
6459.46
6508.4
6312.66
6214.79
6312.66
6312.66
6361.59
6263.72
6312.66
6361.59
6459.46
6410.53
6263.72
5774.37
5578.63
5676.5
5774.37
5921.17
5823.3
5676.5
5627.56
5578.63
5333.95
5285.02
5480.76
5725.43
5774.37
5676.5
5529.69
5529.69

2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011

5935.03
5789.09
5837.74
5789.09
5545.85
5448.55
5399.91
5448.55
5448.55
5399.91
5740.44
5837.74
5789.09
5643.15
5497.2
5594.5
5643.15
5740.44
5789.09
5740.44
6032.33
6178.27
6226.92
6226.92
6178.27
5983.68
5983.68
5837.74
5935.03
5789.09
5837.74
5837.74
5837.74
5983.68
6129.62
6032.33
6226.92
6324.21
6616.1
6664.75
6664.75
6470.16
6616.1
6616.1
6810.69
6762.04
6664.75

0
-2.458959769
0.840373876
-0.833370448
-4.20169664
-1.75446505
-0.892714575
0.900755753
0
-0.892714575
6.306216215
1.694992022
-0.833370448
-2.520948888
-2.586321469
1.769991996
0.869604075
1.724037107
0.847496011
-0.840373876
5.084801862
2.419297353
0.78743726
0
-0.78128513
-3.149587182
0
-2.438967324
1.666569597
-2.458959769
0.840373876
0
0
2.499940045
2.438967324
-1.587210953
3.225785061
1.562409666
4.615438134
0.735327459
0
-2.919689411
2.255585642
0
2.941158689
-0.714318226
-1.438766999

4784.13
4759.84
4735.56
4686.99
4492.71
4419.85
4468.42
4516.99
4614.13
4662.7
4735.56
4759.84
4614.13
4662.7
4516.99
4589.85
4565.56
4759.84
4759.84
4784.13
5099.83
5148.4
5002.69
5002.69
5002.69
5002.69
5099.83
4954.12
4954.12
4905.55
4856.98
4954.12
5051.26
5148.4
5196.97
5196.97
5196.97
5245.54
5585.53
5682.67
5634.1
5585.53
5779.81
6022.66
6119.8
5974.09
5974.09

0.510311271
-0.507720317
-0.51010118
-1.025644274
-4.145090986
-1.621738327
1.098906071
1.086961387
2.150547156
1.052636142
1.562613936
0.512716553
-3.061237353
1.052636142
-3.125013404
1.61302106
-0.529211194
4.25533779
0
0.510311271
6.59890095
0.952384687
-2.830199674
0
0
0
1.941755336
-2.857154062
0
-0.980396115
-0.990103047
2.000008236
1.960792229
1.923084537
0.943399891
0
0
0.934583036
6.481506194
1.739136662
-0.854703863
-0.862072026
3.478273324
4.201695211
1.612908582
-2.380960162
0

5725.43
5872.24
5921.17
5872.24
5774.37
5578.63
5823.3
5970.11
5921.17
5872.24
6019.05
6116.92
6116.92
6263.72
6116.92
5970.11
6165.85
6312.66
6361.59
6508.4
6655.2
6753.08
6704.14
6704.14
6753.08
6655.2
6655.2
6508.4
6557.33
6410.53
6410.53
6557.33
6606.27
6704.14
6753.08
6802.01
6802.01
6704.14
6802.01
6948.82
6850.95
6850.95
6802.01
6899.88
6850.95
6948.82
6899.88

4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011

6616.1
6518.81
6616.1
6518.81
6518.81
6907.99
6907.99
6859.34
6810.69
6956.64
6859.34
6956.64
7151.23
7102.58
7005.28
7005.28
6810.69
6713.4
6859.34
6956.64
6859.34
6956.64
6859.34
6907.99
7053.93
7053.93
6907.99
6907.99
6762.04
6810.69
6956.64
7005.28
7005.28
6956.64
6907.99
6810.69
6859.34
6810.69
6762.04
6810.69
6713.4
6762.04
6762.04
6665.77
6715.15
6764.52
6863.27

-0.729959863
-1.470503771
1.492450309
-1.470503771
0
5.970108041
0
-0.704256955
-0.709251911
2.142954679
-1.398663723
1.418503821
2.797183698
-0.680302549
-1.369924732
0
-2.777761917
-1.428489624
2.173861233
1.418503821
-1.398663723
1.418503821
-1.398663723
0.709251911
2.112626104
0
-2.06891761
0
-2.112770864
0.719457442
2.142954679
0.699188114
0
-0.694333417
-0.699331861
-1.408513909
0.714318226
-0.709251911
-0.714318226
0.719457442
-1.428489624
0.724521107
0
-1.423682794
0.740799638
0.735203234
1.459822722

6022.66
5925.52
5974.09
6071.23
6071.23
6411.22
6314.08
6314.08
6265.51
6362.65
6362.65
6265.51
6362.65
6265.51
6216.94
6119.8
6022.66
5925.52
5974.09
6119.8
6022.66
6071.23
5974.09
6168.37
6362.65
6362.65
6071.23
6022.66
5974.09
6071.23
6071.23
6287.4
6238.27
6140.03
6385.64
6238.27
6287.4
6287.4
6189.15
6189.15
6140.03
6189.15
6287.4
6041.79
6090.91
6140.03
6238.27

0.813010852
-1.612908582
0.819674898
1.626021704
0
5.600018448
-1.515156242
0
-0.769233206
1.550392546
0
-1.526722356
1.550392546
-1.526722356
-0.775196273
-1.562505027
-1.587306775
-1.612908582
0.819674898
2.439032556
-1.587306775
0.806454291
-1.600005271
3.252043407
3.149616511
0
-4.580167069
-0.800002635
-0.806454291
1.626021704
0
3.56056351
-0.781404078
-1.574795576
4.000143322
-2.307834454
0.787558089
0
-1.562649108
0
-0.793646947
0.799996091
1.587455466
-3.906384197
0.813004093
0.806447641
1.599992182

6997.75
6997.75
7144.56
7242.43
7291.36
7389.23
7340.3
7340.3
7389.23
7340.3
7438.17
7242.43
7340.3
7095.62
7193.49
6997.75
7144.56
7046.69
7144.56
7193.49
7046.69
7144.56
6948.82
6997.75
7095.62
7144.56
6997.75
6899.88
6948.82
7095.62
6997.75
6948.82
6948.82
6948.82
6997.75
6997.75
7007.13
6908.44
6908.44
6908.44
6908.44
6908.44
7056.47
7007.13
7105.82
7155.17
7105.82

6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011

6962.03
6912.65
6962.03
6962.03
6962.03
7110.16
7208.91
7110.16
7159.53
7258.28
7505.16
7603.92
7455.79
7505.16
7702.67
7801.42
7752.04
7554.54
7505.16
7455.79
7505.16
7603.92
7752.04
7949.55
7801.42
7752.04
7949.55
7801.42
7554.54
7603.92
7258.28
7258.28
7110.16
7406.41
7208.91
7110.16
7208.91
7159.53
7258.28
6863.27
6715.15
6813.9
6764.52
6813.9
6764.52
6764.52
6715.15

1.438964226
-0.709275886
0.714342546
0
0
2.127684023
1.388857635
-1.36983261
0.694358495
1.379280483
3.401356795
1.315894664
-1.948074151
0.662169938
2.631656087
1.282022987
-0.632961692
-2.547716472
-0.653646681
-0.657814091
0.662169938
1.315894664
1.94794264
2.54784547
-1.863375914
-0.632961692
2.54784547
-1.863375914
-3.164552094
0.653646681
-4.54555019
0
-2.040703858
4.166572904
-2.666609059
-1.36983261
1.388857635
-0.684985664
1.379280483
-5.442198427
-2.158154932
1.470555386
-0.724695109
0.729985276
-0.724695109
0
-0.729837446

6238.27
6238.27
6336.52
6287.4
6287.4
6385.64
6582.12
6582.12
6483.88
6533
6680.36
6729.48
6631.24
6631.24
6631.24
6631.24
6582.12
6533
6533
6533
6533
6483.88
6533
6778.6
6680.36
6778.6
7073.32
7122.44
7073.32
6975.08
6533
6385.64
6189.15
6434.76
6336.52
6385.64
6483.88
6582.12
6729.48
6287.4
6238.27
6336.52
6287.4
6385.64
6434.76
6533
6533

0
0
1.574955877
-0.775188905
0
1.562490059
3.076903803
0
-1.492528243
0.757571084
2.255625287
0.735289715
-1.459845337
0
0
0
-0.740736273
-0.746264122
0
0
0
-0.751875096
0.757571084
3.759375478
-1.44926681
1.47057943
4.347800431
0.694440517
-0.689651299
-1.388881035
-6.337991822
-2.255625287
-3.077060404
3.968396306
-1.526708067
0.775188905
1.538451901
1.515142168
2.238792365
-6.569304018
-0.781404078
1.574955877
-0.775188905
1.562490059
0.769225951
1.526708067
0

7204.51
7303.2
7352.55
7352.55
7352.55
7549.93
7697.97
7747.32
7697.97
7697.97
7944.7
7944.7
7846.01
7846.01
7895.36
8191.43
8043.39
7895.36
7895.36
7994.05
8142.09
8043.39
8191.43
8240.78
8092.74
8191.43
8438.16
8635.54
8586.2
8487.51
8191.43
7944.7
7747.32
7895.36
7747.32
7846.01
8043.39
8043.39
8092.74
7895.36
7648.63
7846.01
7796.66
7895.36
7895.36
8043.39
8092.74

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011

7011.4
7110.16
7110.16
6813.9
6764.52
6369.51
6270.76
6567.02
6270.76
6221.39
6122.63
5233.86
5530.12
5431.37
5875.75
6122.63
6369.51
6221.39
5678.25
5480.74
5579.5
5974.51
5925.13
6172.01
6369.51
6567.02
6567.02
6517.64
6665.77
6320.14
6517.64
6320.14
6369.51
6813.9
6715.15
6764.52
7060.78
7110.16
7060.78
6715.15
7011.4
6813.9
7110.16
7110.16
7159.53
7307.66
7060.78

4.411666158
1.408563197
0
-4.166713548
-0.724695109
-5.839438718
-1.550354737
4.72446721
-4.511330862
-0.787304888
-1.587426604
-14.51614747
5.660449458
-1.785675537
8.181729472
4.201676382
4.032254113
-2.325453606
-8.730203379
-3.47836041
1.801946452
7.079666637
-0.826511295
4.166659634
3.199930007
3.100866472
0
-0.751939236
2.272755169
-5.185147402
3.124930777
-3.030237939
0.781153582
6.976831813
-1.449243458
0.735203234
4.379615996
0.699356162
-0.694499139
-4.89506825
4.411666158
-2.816841144
4.347877134
0
0.694358495
2.068990562
-3.378372831

6729.48
6827.72
6729.48
6483.88
6287.4
6041.79
6189.15
6336.52
6041.79
6090.91
5992.67
5206.75
5501.47
5255.87
5648.83
5796.19
5796.19
5747.07
5206.75
5206.75
5304.99
5845.31
5697.95
5943.55
6140.03
6336.52
6336.52
6434.76
6582.12
6287.4
6336.52
6189.15
6189.15
6385.64
6385.64
6533
6631.24
6680.36
6631.24
6434.76
6582.12
6483.88
6680.36
6729.48
6729.48
6925.96
6778.6

3.007500383
1.459845337
-1.438840491
-3.649613343
-3.030284336
-3.906384197
2.439012279
2.381102413
-4.651291245
0.813004093
-1.612895282
-13.11468844
5.660344745
-4.46426137
7.476592838
2.608681798
0
-0.847453241
-9.401660324
0
1.886781582
10.18512759
-2.520995465
4.310322133
3.305768438
3.200147231
0
1.55037781
2.2900621
-4.47758473
0.78124503
-2.32572453
0
3.17474936
0
2.307677852
1.503750191
0.740736273
-0.735289715
-2.96294509
2.2900621
-1.492528243
3.030284336
0.735289715
0
2.919690674
-2.127647286

8240.78
8290.12
8240.78
7944.7
7994.05
7648.63
7796.66
7796.66
7747.32
7846.01
7648.63
7007.13
7401.9
7253.86
7401.9
7451.24
7549.93
7599.28
7253.86
7105.82
7204.51
7401.9
7352.55
7401.9
7648.63
7846.01
7895.36
7846.01
7944.7
7648.63
7747.32
7549.93
7549.93
7846.01
7895.36
7895.36
7846.01
7895.36
7994.05
7796.66
7846.01
7697.97
7895.36
7846.01
8092.74
8191.43
8043.39

11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

7060.78
7208.91
7060.78
7011.4
6912.65
6715.15
6468.27
6715.15
6567.02
6616.39
6369.51
6320.14
6468.27
6320.14
6320.14
6616.39
6616.39
6517.64
6616.39
6567.02
6517.64
6517.64
6418.89
6369.51
6369.51
6616.39
6616.39
6764.52
6764.52
6665.77
6715.15
6665.77
6517.64
6616.39
6665.77

0
2.097926858
-2.054818273
-0.699356162
-1.408420572
-2.857080859
-3.676462923
3.816785632
-2.205907537
0.75178696
-3.7313399
-0.775098869
2.343777195
-2.290102299
0
4.687396165
0
-1.492505732
1.515118969
-0.746177296
-0.751939236
0
-1.515118969
-0.769291887
0
3.875965341
0
2.238834168
0
-1.459822722
0.740799638
-0.735352151
-2.222248892
1.515118969
0.746328436

6729.48
6827.72
6778.6
6827.72
6680.36
6533
6385.64
6582.12
6533
6533
6434.76
6287.4
6385.64
6385.64
6582.12
6582.12
6631.24
6533
6582.12
6631.24
6582.12
6582.12
6434.76
6483.88
6385.64
6680.36
6680.36
6778.6
6876.84
6729.48
6729.48
6729.48
6582.12
6631.24
6631.24

-0.724633405
1.459845337
-0.719420246
0.724633405
-2.158260737
-2.205869145
-2.255625287
3.076903803
-0.746264122
0
-1.503750191
-2.2900621
1.562490059
0
3.076903803
0
0.746264122
-1.481472545
0.751875096
0.746264122
-0.740736273
0
-2.238792365
0.763354033
-1.515142168
4.615355704
0
1.47057943
1.44926681
-2.142844679
0
0
-2.189768006
0.746264122
0

8043.39
8142.09
8043.39
7944.7
7944.7
7747.32
7648.63
7697.97
7599.28
7549.93
7352.55
7451.24
7599.28
7796.66
7796.66
7895.36
7944.7
7796.66
7982.06
7882.9
7833.33
7932.48
7783.75
7833.33
7734.17
7932.48
7932.48
7833.33
7882.9
7882.9
7982.06
7932.48
7882.9
7982.06
7932.48

R
-1.904792039
0.970889444
0
0.96155382
-0.95239602
-5.769322919
-1.53063819
-0.518143634
4.166738766
2.000033223
-0.980408123
2.970345882
0.96155382
2.857188059
-1.851880335
0
-1.886822021
-0.96155382
-1.941778889
1.980230588
-0.970889444
2.94122437
3.808793052
-2.751594492
-2.830233032
0.970889444
-2.88466146
-0.990115294
0
0
1.000016612
2.970345882
0.96155382
-0.95239602
0
0.96155382
-1.904792039
-1.941778889
-1.980230588
0
-0.505058979
0.507622774
-2.020235918
-1.03094549
2.604211728

Adj Close BBNI

1872.86
1939.75
1887.19
1891.97
1853.75
1805.97
1767.75
1729.53
1691.31
1777.31
1796.42
1777.31
1748.64
1767.75
1786.86
1815.53
1796.42
1748.64
1748.64
1729.53
1748.64
1739.08
1739.08
1739.08
1739.08
1748.64
1719.97
1729.53
1700.86
1700.86
1700.86
1719.97
1710.42
1700.86
1691.31
1672.2
1739.08
1710.42
1710.42
1700.86
1681.75
1672.2
1710.42
1739.08
1672.2
1815.53

R
3.571542988
-2.70962753
0.253286633
-2.0201166
-2.57747808
-2.11631422
-2.16207043
-2.20984892
5.084815912
1.075220417
-1.06378241
-1.61311195
1.0928493
1.081035214
1.604490559
-1.0525852
-2.65973436
0
-1.0928493
1.104924459
-0.54671059
0
0
0
0.549715942
-1.63955989
0.555823648
-1.65767578
0
0
1.123549263
-0.55524224
-0.55892705
-0.56148066
-1.1298934
3.999521588
-1.64799779
0
-0.55892705
-1.12354926
-0.56786086
2.285611769
1.675611838
-3.84571153
8.571343141

Adj Close BNGA

955.16
945.21
985.01
994.96
975.06
925.31
895.46
895.46
885.51
915.36
915.36
915.36
925.31
915.36
915.36
935.26
925.31
905.41
885.51
905.41
895.46
895.46
885.51
895.46
875.56
865.61
845.71
835.76
835.76
835.76
825.81
825.81
855.66
835.76
825.81
825.81
825.81
815.86
795.97
776.07
776.07
766.12
795.97
776.07
716.37
776.07

R
-1.041710289
4.2107045
1.010142029
-2.000080405
-5.102250118
-3.225945899
0
-1.111160744
3.370938781
0
0
1.08700402
-1.0753153
0
2.174008041
-1.063875286
-2.150630599
-2.197899294
2.247292521
-1.098949647
0
-1.111160744
1.12364626
-2.222321488
-1.136415551
-2.298956805
-1.176526232
0
0
-1.190533167
0
3.614632906
-2.325690111
-1.190533167
0
0
-1.204877635
-2.43791827
-2.500094225
0
-1.282100841
3.896256461
-2.500094225
-7.692605049
8.333682315

0
1.015245548
-0.502520952
3.030353877
2.94122437
-2.857188059
-0.980408123
-0.990115294
0
1.000016612
2.970345882
-0.96155382
0
0
0
-0.970889444
0
2.94122437
3.808793052
0
-2.751594492
0.943411011
0.934593948
-0.925940168
0
-0.934593948
0
0.943411011
-1.869187897
-1.904792039
3.883557778
0
0
0.934593948
-0.925940168
1.868411656
-2.751594492
0
0
0
1.886822021
0.925171114
-0.916690162
0.925171114
-0.916690162
-2.777820503
3.808793052

1700.86
1719.97
1729.53
1729.53
1729.53
1710.42
1700.86
1691.31
1681.75
1672.2
1691.31
1691.31
1691.31
1681.75
1672.2
1700.86
1681.75
1700.86
1719.97
1719.97
1691.31
1882.42
1968.41
1911.08
1887.19
1911.08
1934.97
2006.64
2006.64
1934.97
2173.86
2197.74
2197.74
2197.74
2197.74
2197.74
2102.19
2054.41
2102.19
2149.97
2102.19
2126.08
2102.19
2102.19
2173.86
2126.08
2197.74

-6.31606198
1.123549263
0.555823648
0
0
-1.10492446
-0.55892705
-0.56148066
-0.56524233
-0.56786086
1.142805884
0
0
-0.56524233
-0.56786086
1.713909819
-1.12354926
1.136316337
1.123549263
0
-1.66630813
11.29952522
4.568056013
-2.91250298
-1.25007849
1.265903274
1.25007849
3.703933394
0
-3.57164215
12.34592784
1.098506804
0
0
0
0
-4.34764804
-2.27286782
2.325728555
2.272867819
-2.22235659
1.136433909
-1.12366421
0
3.409301728
-2.19793363
3.370522276

786.02
795.97
776.07
786.02
786.02
766.12
746.22
736.27
746.22
776.07
795.97
766.12
746.22
736.27
726.32
736.27
736.27
756.17
825.81
815.86
795.97
815.86
845.71
845.71
825.81
835.76
835.76
815.86
835.76
835.76
875.56
865.61
865.61
855.66
865.61
855.66
835.76
835.76
835.76
835.76
835.76
845.71
825.81
835.76
835.76
835.76
835.76

1.282100841
1.265871097
-2.500094225
1.282100841
0
-2.531742195
-2.597504307
-1.333386937
1.351406413
4.00016081
2.564201683
-3.750141337
-2.597504307
-1.333386937
-1.351406413
1.369919595
0
2.702812827
9.209569277
-1.204877635
-2.43791827
2.498837896
3.658715956
0
-2.353052465
1.204877635
0
-2.381066335
2.439143971
0
4.76213267
-1.136415551
0
-1.149478403
1.162845055
-1.149478403
-2.325690111
0
0
0
0
1.190533167
-2.353052465
1.204877635
0
0
0

0
1.83490433
-0.900921125
0
0.909111502
-0.900921125
-2.72657943
2.803005604
-2.72657943
-0.934593948
-0.943411011
0.95239602
1.886822021
0
1.851111282
-1.817467928
-1.851880335
0.943411011
0
0
0
0.934593948
-0.925940168
0
0
0
0
0
0
-0.934593948
2.829449468
0.917452165
5.454669012
-0.862087483
0
-0.869584059
2.631636467
0.854719057
-0.847475522
-0.854719057
0.862087483
-1.709438115
2.608752176
0
0.847475522
4.201768651
0.806467818

2293.3
2341.07
2388.85
2388.85
2412.74
2364.96
2364.96
2341.07
2341.07
2293.3
2388.85
2341.07
2293.3
2341.07
2269.41
2269.41
2293.3
2293.3
2269.41
2269.41
2293.3
2412.74
2460.52
2364.96
2364.96
2364.96
2341.07
2341.07
2293.3
2317.19
2364.96
2364.96
2388.85
2388.85
2388.85
2412.74
2436.63
2460.52
2532.18
2556.07
2508.29
2484.41
2532.18
2532.18
2508.29
2532.18
2627.74

4.348103051
2.083024463
2.040947088
0
1.000062792
-1.98032113
0
-1.01016508
0
-2.04051993
4.166484978
-2.00012558
-2.04051993
2.083024463
-3.06099348
0
1.052696516
0
-1.04173026
0
1.052696516
5.208215236
1.980321129
-3.88373189
0
0
-1.01016508
0
-2.04051993
1.041730258
2.061548686
0
1.010165077
0
0
1.000062792
0.990160564
0.98045251
2.912392502
0.943455836
-1.86927588
-0.95204303
1.922790522
0
-0.94345584
0.952441703
3.773823346

825.81
845.71
835.76
845.71
835.76
815.86
815.86
825.81
815.86
815.86
865.61
915.36
875.56
885.51
865.61
835.76
855.66
845.71
845.71
845.71
835.76
845.71
855.66
855.66
865.61
865.61
845.71
835.76
815.86
815.86
815.86
835.76
845.71
845.71
845.71
835.76
845.71
865.61
865.61
855.66
845.71
845.71
895.46
905.41
935.26
994.96
994.96

-1.190533167
2.409755271
-1.176526232
1.190533167
-1.176526232
-2.381066335
0
1.219571985
-1.204877635
0
6.097859927
5.747392013
-4.348016081
1.136415551
-2.247292521
-3.448435208
2.381066335
-1.162845055
0
0
-1.176526232
1.190533167
1.176526232
0
1.162845055
0
-2.298956805
-1.176526232
-2.381066335
0
0
2.439143971
1.190533167
0
0
-1.176526232
1.190533167
2.353052465
0
-1.149478403
-1.162845055
0
5.882631162
1.111160744
3.296848941
6.383251716
0

0.800015947
1.587332977
-3.125060834
-0.806467818
-0.8130246
3.278755489
-4.761998932
1.666701274
0.819688872
-4.065123
-0.847475522
1.709438115
-6.722829842
-1.801842249
2.752356496
-0.892877007
3.603684498
2.608752176
1.694951045
0
0.833350637
-3.3058532
0.854719057
1.694951045
0.833350637
0
0.8264633
-0.819688872
0
-2.4793899
-0.847475522
0
1.709438115
0.84035373
-0.833350637
0
3.361414921
0
2.4390738
1.587332977
-0.781265208
0.787417024
0
-3.906326042
2.4390738
2.380999466
0

2627.74
2723.29
2675.51
2579.96
2556.07
2364.96
2269.41
2317.19
2245.52
2173.86
2030.52
1791.64
1710.42
1605.31
1710.42
1624.42
1681.75
1700.86
1777.31
1901.53
1853.75
1825.08
1834.64
1863.3
1834.64
1844.19
1834.64
1834.64
1844.19
1834.64
1844.19
1834.64
1825.08
1825.08
1834.64
1834.64
1911.08
1911.08
1911.08
1958.86
1934.97
1934.97
1934.97
1911.08
1911.08
1934.97
1958.86

0
3.636204495
-1.75449548
-3.57128174
-0.92598335
-7.4767123
-4.04023747
2.105393032
-3.09297036
-3.19124301
-6.59380089
-11.7644741
-4.53327677
-6.14527426
6.547645003
-5.02800482
3.529259674
1.136316337
4.494784991
6.989214037
-2.51271345
-1.54659474
0.523812655
1.562159334
-1.53813127
0.520538089
-0.51784252
0
0.520538089
-0.51784252
0.520538089
-0.51784252
-0.52108316
0
0.523812655
0
4.166484978
0
0
2.500156979
-1.2195869
0
0
-1.23464446
0
1.25007849
1.234644465

975.06
975.06
945.21
925.31
925.31
935.26
895.46
875.56
865.61
845.71
825.81
835.76
776.07
686.52
736.27
716.37
746.22
776.07
766.12
805.92
825.81
835.76
835.76
895.46
865.61
835.76
845.71
865.61
855.66
855.66
845.71
825.81
835.76
845.71
845.71
855.66
885.51
885.51
885.51
895.46
885.51
885.51
885.51
865.61
865.61
885.51
885.51

-2.000080405
0
-3.061350071
-2.10535225
0
1.0753153
-4.255501144
-2.222321488
-1.136415551
-2.298956805
-2.353052465
1.204877635
-7.142002489
-11.53890757
7.246693469
-2.702812827
4.166841158
4.00016081
-1.282100841
5.195008615
2.467986897
1.204877635
0
7.143199004
-3.333482233
-3.448435208
1.190533167
2.353052465
-1.149478403
0
-1.162845055
-2.353052465
1.204877635
1.190533167
0
1.176526232
3.488535166
0
0
1.12364626
-1.111160744
0
0
-2.247292521
0
2.298956805
0

4.651252632
1.481508826
0.729940283
-0.724650765
5.109581982
0.694456461
0
-2.069001071
-2.816950838
-4.347904592
3.787950291
-2.189820849
4.477695202
1.428596854
1.408475419
1.388912922
0
2.054829589
-2.013456489
-2.054829589
1.398625769
0
-3.448335119
0
-2.857193709
2.941230358
2.857193709
-1.388912922
-2.112713128
2.158312071
-2.816950838
-2.173952296
3.703772064
-2.857193709
2.205922768
-2.158312071
2.205922768
2.877749428
-0.699312884
2.112713128
0
0
2.758668095
0.671152163
1.332801763
0
-2.631090031

1982.75
2006.64
2078.3
2078.3
2102.19
2126.08
2054.41
2006.64
1934.97
1815.53
1939.75
1887.19
1977.97
1934.97
1958.86
1887.19
1901.53
1911.08
1887.19
1853.75
1863.3
1853.75
1815.53
1815.53
1805.97
1825.08
1863.3
1844.19
1805.97
1796.42
1748.64
1729.53
1748.64
1748.64
1758.2
1739.08
1767.75
1758.2
1758.2
1901.53
1939.75
1958.86
1958.86
1934.97
1982.75
1982.75
1958.86

1.219586903
1.204892195
3.571143803
0
1.149497185
1.136433909
-3.37099262
-2.3252418
-3.57164215
-6.17270552
6.842079172
-2.70962753
4.810326464
-2.17394602
1.234644465
-3.65876071
0.759859898
0.502227154
-1.25007849
-1.77194665
0.515171949
-0.51253153
-2.06176669
0
-0.526568
1.058157112
2.094154777
-1.02559974
-2.07245457
-0.5288017
-2.65973436
-1.0928493
1.104924459
0
0.546710587
-1.08747583
1.648572809
-0.54023476
0
8.152087362
2.0099604
0.985178502
0
-1.2195869
2.46928893
0
-1.2048922

905.41
905.41
905.41
915.36
925.31
955.16
945.21
915.36
875.56
845.71
875.56
845.71
895.46
895.46
895.46
875.56
855.66
855.66
845.71
825.81
825.81
825.81
805.92
805.92
786.02
885.51
935.26
935.26
895.46
925.31
895.46
835.76
855.66
845.71
845.71
835.76
835.76
845.71
845.71
855.66
865.61
865.61
875.56
865.61
885.51
895.46
895.46

2.247292521
0
0
1.098949647
1.08700402
3.225945899
-1.041710289
-3.158028375
-4.348016081
-3.409246654
3.529578697
-3.409246654
5.882631162
0
0
-2.222321488
-2.272831102
0
-1.162845055
-2.353052465
0
0
-2.408544338
0
-2.469227715
12.65743874
5.618231302
0
-4.255501144
3.333482233
-3.225945899
-6.666964465
2.381066335
-1.162845055
0
-1.176526232
0
1.190533167
0
1.176526232
1.162845055
0
1.149478403
-1.136415551
2.298956805
1.12364626
0

0.675687051
-0.671152163
-2.702748206
-2.777825844
1.428596854
3.521188547
1.36056728
-2.013456489
-0.684943196
-2.069001071
1.408475419
-1.388912922
-0.704237709
2.836929566
-0.689667024
-1.388912922
-2.816950838
0
0
-4.347904592
-4.545540349
5.555665421
3.759468928
4.347904592
99.99942321
-0.694458464
-1.398629831
0.70923448
0
1.408479538
-0.694458464
-1.398629831
-2.836643389
-3.649701416
-0.757590058
4.580239791
0.729940283
2.898302126
0.704239769
0.699314915
1.388916927
-1.369890289
2.083375391
-0.680285562
-2.054835434
-0.699314915
0.704239769

1934.97
1934.97
1863.3
1825.08
1834.64
1882.42
1882.42
1882.42
1853.75
1825.08
1834.64
1834.64
1834.64
1844.19
1834.64
1758.2
1662.64
1700.86
1672.2
1614.86
1471.53
1576.64
1643.53
1729.53
1653.09
1662.64
1653.09
1662.64
1662.64
1700.86
1719.97
1681.75
1633.97
1614.86
1614.86
1643.53
1633.97
1624.42
1643.53
1624.42
1633.97
1614.86
1595.75
1595.75
1595.75
1595.75
1586.2

-1.2195869
0
-3.70393339
-2.05119948
0.523812655
2.604325644
0
0
-1.52303949
-1.54659474
0.523812655
0
0
0.520538089
-0.51784252
-4.16648498
-5.43510408
2.298753789
-1.68502993
-3.42901567
-8.87569201
7.142905683
4.24256647
5.232639502
-4.41969784
0.577705993
-0.57438772
0.577705993
0
2.298753789
1.123549263
-2.22213178
-2.84108815
-1.16954412
0
1.775386102
-0.58167481
-0.58446606
1.176419891
-1.16274117
0.587902144
-1.16954412
-1.18338432
0
0
0
-0.59846467

865.61
855.66
845.71
835.76
845.71
875.56
885.51
895.46
865.61
855.66
855.66
845.71
855.66
845.71
825.81
795.97
746.22
766.12
746.22
736.27
636.77
716.37
716.37
736.27
696.47
706.42
696.47
706.42
706.42
746.22
756.17
756.17
726.32
726.32
736.27
766.12
786.02
756.17
766.12
736.27
756.17
746.22
746.22
746.22
756.17
766.12
756.17

-3.333482233
-1.149478403
-1.162845055
-1.176526232
1.190533167
3.529578697
1.136415551
1.12364626
-3.333482233
-1.149478403
0
-1.162845055
1.176526232
-1.162845055
-2.353052465
-3.613421974
-6.250235562
2.666773874
-2.597504307
-1.333386937
-13.51406413
12.50058891
0
2.777894105
-5.405625654
1.428632963
-1.408510518
1.428632963
0
5.634042071
1.333386937
0
-3.947525027
0
1.369919595
4.05421924
2.597504307
-3.797613292
1.315841676
-3.896256461
2.702812827
-1.315841676
0
0
1.333386937
1.315841676
-1.298752154

-1.398629831
2.127703441
0.694458464
-2.069006997
-2.112426849
-2.158312071
3.676232587
-3.545877869
-3.676537947
-9.160479581
0
7.563183573
-1.562530417
0
0
-0.793666489
4.000079736
0
-4.61547308
-0.806467818
-1.6260492
6.6117064
-10.0773921
-2.586253191
-2.654916042
5.454648419
0
-1.724168794
3.50883584
3.389538219
3.278755489
3.174665955
-2.30773654
-5.511919165
-0.833350637
0.84035373
-1.666355198
-3.389890159
2.63162688
2.563793122
3.333402549
1.612935637
0
0.793666489
0
-0.787417024
0.793666489

1538.42
1509.75
1509.75
1490.64
1433.31
1452.42
1452.42
1395.09
1366.42
1261.31
1328.2
1309.09
1328.2
1356.87
1375.98
1375.98
1395.09
1328.2
1289.98
1299.54
1232.65
1261.31
1261.31
1203.98
1137.09
1165.76
1194.43
1165.76
1165.76
1184.87
1194.43
1194.43
1175.32
1175.32
1175.32
1156.2
1146.65
1137.09
1146.65
1146.65
1194.43
1203.98
1194.43
1156.2
1146.65
1137.09
1127.54

-3.01223049
-1.86360032
0
-1.26577248
-3.84599903
1.333277518
0
-3.94720535
-2.05506455
-7.69236399
5.303216497
-1.43878934
1.45979268
2.158560458
1.408388423
0
1.388828326
-4.79467275
-2.87757868
0.741096761
-5.14720593
2.325071999
0
-4.54527436
-5.55574013
2.521348354
2.45933983
-2.4003081
0
1.63927395
0.806839569
0
-1.59992632
0
0
-1.626791
-0.82598166
-0.83373305
0.840742597
0
4.166921031
0.799544553
-0.79320254
-3.20068987
-0.82598166
-0.83373305
-0.83986316

726.32
716.37
716.37
726.32
686.52
696.47
706.42
656.67
646.72
606.92
626.82
626.82
656.67
686.52
716.37
746.22
766.12
746.22
726.32
726.32
706.42
686.52
696.47
676.57
656.67
666.62
656.67
636.77
656.67
666.62
656.67
666.62
666.62
666.62
686.52
666.62
666.62
666.62
666.62
676.57
716.37
726.32
706.42
706.42
696.47
696.47
696.47

-3.947525027
-1.369919595
0
1.388947053
-5.479678379
1.449338694
1.428632963
-7.042552589
-1.515220735
-6.154131618
3.27885059
0
4.76213267
4.545662205
4.348016081
4.166841158
2.666773874
-2.597504307
-2.666773874
0
-2.739839189
-2.817021036
1.449338694
-2.857265927
-2.941306886
1.515220735
-1.492604482
-3.03044147
3.125147227
1.515220735
-1.492604482
1.515220735
0
0
2.985208965
-2.898677387
0
0
0
1.492604482
5.882613772
1.388947053
-2.739839189
0
-1.408510518
0
0

0.787417024
-2.343795625
1.600031894
-1.574834047
0
-2.400047841
-0.819688872
-3.305509984
-1.709432047
-2.608742755
0
0
-2.678621089
-1.834897339
0.934597576
0.925943728
-1.834897339
-0.934597576
-0.943414707
0
-0.952399786
-1.923115319
-1.96082423
0
-1.000020765
0
-5.050191495
-1.063848587
2.150576047
2.10529997
-3.09283647
5.318801138
4.040488785
0
1.941786718
-0.952399786
0
5.769345957
3.636432279
-2.63162688
0.900917754
0
-6.250115873
0.952399786
0
0.943414707
4.672987879

1146.65
1146.65
1156.2
1165.76
1156.2
1156.2
1137.09
1137.09
1156.2
1165.76
1261.31
1213.54
1165.76
1146.65
1184.87
1165.76
1165.76
1127.54
1165.76
1146.65
1146.65
1242.2
1203.98
1165.76
1165.76
1156.2
1156.2
1175.32
1156.2
1175.32
1156.2
1156.2
1184.87
1184.87
1156.2
1175.32
1146.65
1137.09
1156.2
1146.65
1156.2
1146.65
1127.54
1137.09
1127.54
1127.54
1146.65

1.694840094
0
0.832860943
0.826846566
-0.82006588
0
-1.65282823
0
1.680605757
0.826846566
8.19636975
-3.78733222
-3.93724146
-1.63927395
3.333187982
-1.61283516
0
-3.2785479
3.389680189
-1.63927395
0
8.332969956
-3.07679923
-3.17447134
0
-0.82006588
0
1.653693133
-1.626791
1.653693133
-1.626791
0
2.479674797
0
-2.41967473
1.653693133
-2.43933567
-0.83373305
1.680605757
-0.82598166
0.832860943
-0.82598166
-1.66659399
0.846976604
-0.83986316
0
1.694840094

766.12
895.46
895.46
925.31
875.56
875.56
855.66
825.81
805.92
835.76
895.46
955.16
955.16
975.06
975.06
975.06
965.11
975.06
975.06
975.06
965.11
975.06
975.06
975.06
975.06
955.16
955.16
955.16
965.11
985.01
975.06
955.16
935.26
905.41
895.46
905.41
915.36
895.46
895.46
895.46
885.51
885.51
865.61
875.56
865.61
865.61
935.26

10.00043074
16.88247272
0
3.333482233
-5.376576499
0
-2.272831102
-3.488535166
-2.408544338
3.702600754
7.143199004
6.666964465
0
2.083420579
0
0
-1.020450024
1.030970563
0
0
-1.020450024
1.030970563
0
0
0
-2.040900047
0
0
1.041710289
2.061941126
-1.010142029
-2.040900047
-2.083420579
-3.191625858
-1.098949647
1.111160744
1.098949647
-2.174008041
0
0
-1.111160744
0
-2.247292521
1.149478403
-1.136415551
0
8.046348818

0.892873696
2.654916042
5.172148373
-3.278415087
0.847120599
0.84035373
-2.499705836
2.563793122
0
0.833350637
0
-2.479046684
0.847120599
-5.882127128
7.142618775
-1.666355198
4.237010759
-3.2520984
0
-0.840004746
-0.84747254
4.273225169
-3.278415087
5.084483299
1.612935637
0.793666489
2.362251071
3.846227566
-2.222263239
-1.515180116
0
0.769245513
-7.633732984
-0.8264633
-4.16640711
-5.21748551
-2.752346009
4.717073534
1.801835508
7.964380611
4.098444361
2.362251071
-3.076982053
1.587332977
0.781265208
-1.550417544
-0.787417024

1137.09
1261.31
1366.42
1299.54
1356.87
1356.87
1385.53
1356.87
1328.2
1299.54
1309.09
1280.42
1280.42
1213.54
1194.43
1194.43
1194.43
1175.32
1156.2
1175.32
1184.87
1194.43
1194.43
1194.43
1213.54
1213.54
1223.09
1309.09
1270.87
1223.09
1175.32
1194.43
1165.76
1137.09
1127.54
1079.76
945.99
984.21
984.21
993.76
1041.54
1012.87
974.65
984.21
974.65
945.99
926.87

-0.83373305
10.92437714
8.333399402
-4.89454194
4.411561014
0
2.11221414
-2.06852251
-2.11295113
-2.15780756
0.734875417
-2.19007097
0
-5.22328611
-1.57473178
0
0
-1.59992632
-1.626791
1.653693133
0.812544669
0.806839569
0
0
1.599926325
0
0.78695387
7.031371363
-2.91958536
-3.75962923
-3.90568151
1.625940169
-2.4003081
-2.45933983
-0.83986316
-4.23754368
-12.3888642
4.040211842
0
0.970321375
4.808001932
-2.75265472
-3.77343588
0.980864926
-0.97133742
-2.94054276
-2.02116301

935.26
945.21
965.11
965.11
965.11
955.16
945.21
925.31
945.21
945.21
925.31
935.26
935.26
925.31
925.31
925.31
945.21
885.51
915.36
915.36
925.31
925.31
885.51
885.51
875.56
885.51
875.56
885.51
865.61
855.66
845.71
825.81
825.81
776.07
825.81
766.12
716.37
666.62
706.42
686.52
756.17
766.12
696.47
746.22
746.22
716.37
716.37

0
1.063875286
2.10535225
0
0
-1.030970563
-1.041710289
-2.10535225
2.150630599
0
-2.10535225
1.0753153
0
-1.063875286
0
0
2.150630599
-6.316056749
3.370938781
0
1.08700402
0
-4.301261199
0
-1.12364626
1.136415551
-1.12364626
1.136415551
-2.247292521
-1.149478403
-1.162845055
-2.353052465
0
-6.023177244
6.409215664
-7.228054879
-6.493760769
-6.944735263
5.970417929
-2.817021036
10.14537086
1.315841676
-9.091265076
7.143164817
0
-4.00016081
0

-3.174665955
0
-5.737481703
10.4346099
-3.937085118
-9.835926065
-5.454648419
2.884672979
4.672987879
-5.357242177
0.943414707
-9.345587636
-9.27850941
-7.954695611
8.64215254
9.091080698
12.4997837
4.629718641
-2.654916042
3.636432279
-2.63162688
3.603671015
0.869580918
0
-0.862084397
-5.21748551
6.422140688
-6.034590778
-3.669794679
4.761998932
-1.81821614
-4.629718641
1.941786718
0.952399786
2.83024412
-0.91744867
0
0
-0.925943728
0
2.803792727
1.81821614
6.249745079
-1.680358476
1.709077098
-6.722480858
13.51339217

707.1
726.21
611.55
630.66
649.77
630.66
573.32
563.77
573.32
544.66
535.1
487.33
439.55
410.88
415.66
453.88
487.33
582.88
573.32
525.55
477.77
515.99
506.44
496.88
496.88
449.1
458.66
458.66
425.22
415.66
396.55
406.1
396.55
410.88
439.55
501.66
535.1
487.33
449.1
449.1
477.77
477.77
525.55
544.66
525.55
477.77
573.32

-23.7109843
2.702588036
-15.7888214
3.124846701
3.030158881
-2.94104068
-9.09206228
-1.66573641
1.693953208
-4.99895346
-1.75522344
-8.92730331
-9.80444463
-6.52257991
1.163356698
9.195015157
7.369789372
19.60683726
-1.64013176
-8.33217052
-9.09142803
7.999665111
-1.85081106
-1.8876866
0
-9.61600386
2.128701848
0
-7.29080365
-2.24824797
-4.59750758
2.40827134
-2.35163753
3.613667886
6.977706386
14.1303606
6.665869314
-8.92730331
-7.8447869
0
6.383878869
0
10.00062792
3.636190657
-3.50861088
-9.09142803
19.99916278

616.87
616.87
567.13
577.08
527.33
477.58
497.48
477.58
497.48
467.63
427.83
432.81
393.01
383.06
397.98
437.78
467.63
517.38
507.43
547.23
517.38
497.48
497.48
477.58
477.58
462.66
497.48
477.58
447.73
477.58
437.78
402.96
397.98
397.98
402.96
412.91
417.88
412.91
393.01
397.98
397.98
402.96
402.96
412.91
412.91
412.91
417.88

-13.88947053
0
-8.06328724
1.754447834
-8.620988424
-9.434320065
4.166841158
-4.00016081
4.166841158
-6.000241216
-8.511002288
1.164013744
-9.195720986
-2.531742195
3.894951183
10.00050254
6.818493307
10.63875286
-1.923151262
7.843446387
-5.454744806
-3.846302524
0
-4.00016081
0
-3.124083923
7.526045044
-4.00016081
-6.250261736
6.666964465
-8.333682315
-7.953766732
-1.235854675
0
1.251319162
2.469227715
1.203652128
-1.189336652
-4.819452181
1.264598865
0
1.251319162
0
2.469227715
0
0
1.203652128

-1.587332977
3.225871273
0
0
0
0
-1.562530417
1.587332977
1.562530417
7.692455133
0
-3.571492136
-7.407544128
-4.000079736
-2.499705836
0.854716023
-0.84747254
-5.128296141
7.206967895
-1.680358476
0.854716023
-6.779780319
0
0.90910807
1.801835508
-2.654916042
0
0
0
0.90910807
1.801835508
-1.769944028
0
-0.900917754
-3.636432279
-2.83024412
1.941786718
0.952399786
0.943414707
-5.607585455
0.990119365
0.980412115
-4.854466795
2.040859568
-2.000041529
-4.08129537
2.127697174

554.21
601.99
592.44
707.1
659.32
659.32
630.66
649.77
649.77
687.99
697.54
707.1
726.21
754.88
745.32
783.54
754.88
726.21
735.77
735.77
735.77
678.43
697.54
668.88
678.43
697.54
735.77
735.77
735.77
735.77
716.66
716.66
735.77
726.21
707.1
697.54
707.1
707.1
707.1
687.99
707.1
716.66
687.99
707.1
687.99
678.43
659.32

-3.33321705
8.621280742
-1.58640509
19.35385862
-6.7571772
0
-4.34690287
3.030158881
0
5.882081352
1.388101571
1.370530722
2.702588036
3.94789386
-1.26642645
5.127998712
-3.65775838
-3.79795464
1.316423624
0
0
-7.79319624
2.816797606
-4.10872495
1.427759837
2.816797606
5.480689279
0
0
0
-2.59727904
0
2.666536433
-1.29931908
-2.63147024
-1.35200113
1.370530722
0
0
-2.70258804
2.777656652
1.352001131
-4.00050233
2.777656652
-2.70258804
-1.38955508
-2.81679761

407.93
422.86
427.83
482.55
452.71
437.78
427.83
422.86
492.5
492.5
482.55
477.58
462.66
467.63
447.73
437.78
437.78
412.91
402.96
393.01
397.98
397.98
397.98
397.98
417.88
417.88
412.91
422.86
397.98
407.93
417.88
412.91
417.88
417.88
417.88
417.88
407.93
422.86
412.91
412.91
422.86
432.81
422.86
407.93
412.91
397.98
402.96

-2.381066335
3.659941657
1.175329896
12.79012692
-6.183815149
-3.297916989
-2.272831102
-1.161676367
16.46880764
0
-2.020304569
-1.029945083
-3.124083923
1.074222972
-4.255501144
-2.222321488
0
-5.68093563
-2.40972609
-2.469227715
1.264598865
0
0
0
5.000251269
0
-1.189336652
2.40972609
-5.883744029
2.500125634
2.439143971
-1.189336652
1.203652128
0
0
0
-2.381066335
3.659941657
-2.353024642
0
2.40972609
2.353024642
-2.298930247
-3.530719387
1.220797686
-3.615800053
1.251319162

-2.083369383
-2.127697174
4.347904592
7.291360246
0.970893359
-0.96155766
4.854466795
3.703774913
-1.785747392
2.72732421
0
0.884972014
-1.75441792
4.464368481
0.854716023
3.389538219
2.459066617
0.800015947
0.793666489
-3.149668095
0.8130246
2.419403455
3.149668095
-3.053493194
1.574834047
-0.775208772
-4.68759125
5.737822106
3.87604386
0.746282534
2.963017651
2.877450658
-1.398629831
-2.836643389
0
-2.189820849
1.492565067
-5.147153126
3.100835088
0
0.751893786
3.731412668
2.158013301
-1.40818708
-2.857193709
-1.470615179
0

668.88
621.1
640.21
668.88
640.21
640.21
659.32
659.32
649.77
649.77
649.77
668.88
668.88
678.43
687.99
716.66
716.66
697.54
707.1
687.99
687.99
735.77
850.43
812.21
821.77
812.21
802.65
869.54
936.43
936.43
926.87
984.21
1022.43
984.21
1012.87
1022.43
1003.32
974.65
1079.76
1156.2
1194.43
1261.31
1337.76
1289.98
1309.09
1375.98
1395.09

1.449978766
-7.1432843
3.076799227
4.478218085
-4.28626958
0
2.984958061
0
-1.44846205
0
0
2.941040676
0
1.427759837
1.409135799
4.167211733
0
-2.66793179
1.370530722
-2.70258804
0
6.944868385
15.58367425
-4.49419705
1.177035496
-1.16334254
-1.1770355
8.333644802
7.692573085
0
-1.02089852
6.186412334
3.883317585
-3.73815322
2.911980167
0.943852617
-1.86907661
-2.85751306
10.78438414
7.079350967
3.306521363
5.599323527
6.061158637
-3.57164215
1.481418317
5.109656326
1.388828326

393.01
393.01
388.03
402.96
397.98
397.98
397.98
397.98
393.01
393.01
393.01
393.01
393.01
393.01
393.01
393.01
397.98
432.81
487.53
477.58
467.63
477.58
507.43
626.82
567.13
547.23
547.23
567.13
596.97
587.02
587.02
606.92
656.67
636.77
656.67
646.72
606.92
596.97
587.02
716.37
696.47
766.12
746.22
726.32
736.27
726.32
736.27

-2.469227715
0
-1.26714333
3.847640646
-1.235854675
0
0
0
-1.248806473
0
0
0
0
0
0
0
1.264598865
8.751696065
12.64296111
-2.040900047
-2.083420579
2.127750572
6.250261736
23.52836844
-9.522669985
-3.508895668
0
3.636496537
5.261580237
-1.666750423
0
3.390003748
8.197126475
-3.03044147
3.125147227
-1.515220735
-6.154131618
-1.639425295
-1.666750423
22.03502436
-2.777894105
10.00043074
-2.597504307
-2.666773874
1.369919595
-1.351406413
1.369919595

-4.477695202
0.781265208
0.775208772
0
0
3.076982053
4.477695202
0.714001792
-1.418174428
0
-2.877749428
2.222263239
0
-2.173952296
1.481508826
3.649398284
-0.704239769
1.418468961
4.195889492
2.684616135
3.921643138
-1.886826949
-0.641037586
-0.64517339
0
-1.298725814
-5.921165873
-1.398629831
0
3.546172402
-2.054835434
2.097944746
4.794616013
-7.189679086
-0.704239769
0
2.127703441
3.472292319
-2.684616135
-2.069006997
1.408479538
0
-2.083375391
0
0
5.673875843
2.013462101

1404.64
1395.09
1442.87
1385.53
1414.2
1423.76
1605.31
1567.09
1567.09
1557.53
1547.98
1528.87
1500.2
1500.2
1528.87
1519.31
1557.53
1567.09
1719.97
1681.75
1719.97
1729.53
1672.2
1662.64
1653.09
1595.75
1614.86
1528.87
1547.98
1509.75
1500.2
1576.64
1662.64
1653.09
1643.53
1643.53
1662.64
1624.42
1653.09
1605.31
1643.53
1691.31
1672.2
1614.86
1662.64
1691.31
1719.97

0.68454365
-0.67988951
3.424868646
-3.97402399
2.06924426
0.676000566
12.75144687
-2.38084856
0
-0.61004792
-0.61315031
-1.23451207
-1.87524119
0
1.911078523
-0.62529842
2.515615641
0.613792351
9.755661768
-2.22213178
2.272632674
0.555823648
-3.31477338
-0.57170195
-0.57438772
-3.46865567
1.197556008
-5.32491981
1.249942768
-2.46967015
-0.63255506
5.095320624
5.454637711
-0.57438772
-0.57831092
0
1.162741173
-2.29875379
1.764937639
-2.89034475
2.380848559
2.907157156
-1.1298934
-3.42901567
2.95877042
1.724366068
1.694544466

746.22
746.22
726.32
726.32
716.37
696.47
706.42
696.47
696.47
686.52
676.57
686.52
676.57
686.52
706.42
696.47
686.52
686.52
716.37
706.42
706.42
696.47
686.52
686.52
686.52
666.62
676.57
656.67
656.67
646.72
596.97
616.87
616.87
626.82
616.87
616.87
626.82
626.82
646.72
636.77
636.77
636.77
626.82
616.87
626.82
636.77
636.77

1.351406413
0
-2.666773874
0
-1.369919595
-2.777894105
1.428632963
-1.408510518
0
-1.428632963
-1.449338694
1.470653443
-1.449338694
1.470653443
2.898677387
-1.408510518
-1.428632963
0
4.348016081
-1.388947053
0
-1.408510518
-1.428632963
0
0
-2.898677387
1.492604482
-2.941306886
0
-1.515220735
-7.692664523
3.333500846
0
1.612981666
-1.587377557
0
1.612981666
0
3.174755113
-1.538532905
0
0
-1.562573614
-1.587377557
1.612981666
1.587377557
0

-2.631629277
0
-2.70275579
2.777833855
0
0
0
-1.351377895
2.054835434
1.342308068
1.986793216
1.948088721
2.547817875
3.72651742
-1.197628616
2.424291237
4.142093261
-1.704577631
0
0.578045783
-4.02306532
0.598814308
0.595249867
2.366910435
-0.578045783
-0.581406579
1.754420051
-0.574723617
0.578045783
-2.298894469
2.94123395
-2.285757679
0
0
2.924033418
0
1.704577631
0.558669587
-1.666697429
-2.82491178
1.162813158
0.574723617
5.71415689
3.783860229
-4.687374953
-2.73229004
2.247232954

1700.86
1719.97
1700.86
1681.75
1700.86
1719.97
1719.97
1700.86
1796.42
1805.97
1805.97
1805.97
1777.31
1815.53
1786.86
1853.75
1863.3
1805.97
1834.64
1834.64
1825.08
1815.53
1901.53
1911.08
1911.08
1934.97
1911.08
1882.42
1891.97
1853.75
1805.97
1767.75
1805.97
1815.53
1815.53
1853.75
1934.97
1958.86
1934.97
1934.97
1911.08
1911.08
1958.86
1958.86
1934.97
1934.97
1982.75

-1.11106589
1.123549263
-1.11106589
-1.12354926
1.136316337
1.123549263
0
-1.11106589
5.618334254
0.531612874
0
0
-1.58695881
2.150440835
-1.57915319
3.74343821
0.515171949
-3.07679923
1.587512528
0
-0.52108316
-0.52326473
4.736908781
0.502227154
0
1.25007849
-1.23464446
-1.49967558
0.507325677
-2.0201166
-2.57747808
-2.11631422
2.162070429
0.529355416
0
2.105170391
4.381389076
1.234644465
-1.2195869
0
-1.23464446
0
2.500156979
0
-1.2195869
0
2.46928893

646.72
676.57
656.67
656.67
646.72
656.67
666.62
676.57
696.47
696.47
666.62
686.52
686.52
686.52
686.52
696.47
696.47
696.47
696.47
706.42
676.57
676.57
696.47
686.52
676.57
686.52
686.52
666.62
706.42
686.52
686.52
676.57
686.52
686.52
696.47
686.52
706.42
696.47
696.47
696.47
696.47
696.47
686.52
696.47
686.52
696.47
686.52

1.562573614
4.615598714
-2.941306886
0
-1.515220735
1.538532905
1.515220735
1.492604482
2.941306886
0
-4.28589889
2.985208965
0
0
0
1.449338694
0
0
0
1.428632963
-4.225531553
0
2.941306886
-1.428632963
-1.449338694
1.470653443
0
-2.898677387
5.970417929
-2.817021036
0
-1.449338694
1.470653443
0
1.449338694
-1.428632963
2.898677387
-1.408510518
0
0
0
0
-1.428632963
1.449338694
-1.428632963
1.449338694
-1.428632963

1.648153557
4.32441169
4.663302742
-0.99011733
3.999867107
-5.288367468
-4.568614596
1.063850937
-0.526326143
0.529110992
1.052652286
-0.520843472
-1.570711364
2.127701874
-0.520843472
0
0
0
0
-1.570711364
-2.127701874
-0.543263599
0
0.546231074
-1.0867529
1.098692977
0
2.717446503
0
0.529110992
-1.052652286
2.127701874
-1.041686945
-0.526326143
1.058221985
-1.04714091
-0.529110992
0
-1.063850937
0
1.075290424
-0.531925469
2.673850233
2.604217361
0
-0.507623844
1.530641433

2030.52
2030.52
2006.64
1982.75
2006.64
1982.75
1958.86
1934.97
1911.08
1911.08
1934.97
1958.86
1958.86
1958.86
1911.08
1901.53
1872.86
1934.97
1911.08
1882.42
1805.97
1758.2
1767.75
1758.2
1729.53
1739.08
1739.08
1805.97
1825.08
1767.75
1796.42
1863.3
1882.42
1934.97
1901.53
1891.97
1863.3
1891.97
1911.08
1911.08
1911.08
1853.75
1934.97
1911.08
1891.97
1901.53
1911.08

2.40928004
0
-1.17605342
-1.19054738
1.204892195
-1.19054738
-1.2048922
-1.2195869
-1.23464446
0
1.25007849
1.234644465
0
0
-2.43917381
-0.49971744
-1.50773325
3.316318358
-1.23464446
-1.49967558
-4.06126157
-2.64511592
0.54316915
-0.54023476
-1.63064498
0.552173134
0
3.846286542
1.058157112
-3.14123217
1.621835667
3.72296011
1.026136425
2.791619299
-1.72819217
-0.50275305
-1.51535172
1.538667955
1.010058299
0
0
-2.99987442
4.381389076
-1.23464446
-0.99995814
0.505293424
0.502227154

696.47
696.47
696.47
716.37
736.27
716.37
716.37
706.42
706.42
696.47
706.42
696.47
696.47
706.42
696.47
716.37
696.47
706.42
706.42
696.47
676.57
666.62
676.57
656.67
666.62
676.57
676.57
686.52
676.57
666.62
666.62
676.57
676.57
676.57
676.57
696.47
676.57
686.52
696.47
706.42
746.22
726.32
726.32
706.42
716.37
706.42
716.37

1.449338694
0
0
2.857265927
2.777894105
-2.702812827
0
-1.388947053
0
-1.408510518
1.428632963
-1.408510518
0
1.428632963
-1.408510518
2.857265927
-2.777894105
1.428632963
0
-1.408510518
-2.857265927
-1.470653443
1.492604482
-2.941306886
1.515220735
1.492604482
0
1.470653443
-1.449338694
-1.470653443
0
1.492604482
0
0
0
2.941306886
-2.857265927
1.470653443
1.449338694
1.428632963
5.634042071
-2.666773874
0
-2.739839189
1.408510518
-1.388947053
1.408510518

-2.512610005
-2.577369242
-0.529110992
1.063850937
1.578978429
0.518144749
-1.030947697
0.520843472
0.518144749
-4.639264636
1.081102923
1.069540093
0
0
2.645554962
4.123790788
0.99011733
-2.941230358
0.505060039
-2.512610005
1.030947697
5.101926227
-2.912478479
-1.000018688
0
2.020240155
-1.485175995
1.507566003
-3.465410654
-1.025660684
-0.518144749
0
-1.562530417
3.174665955
2.564151711
-3.000056064
-1.546421545
0
-0.523570455
-4.21039057
-0.549460579
1.657259545
-1.0867529
1.648153557
0
-1.621429902
2.747074716

1891.97
1911.08
1911.08
1911.08
1911.08
1911.08
1882.42
1901.53
1863.3
1815.53
1834.64
1853.75
1901.53
1911.08
1891.97
1901.53
1901.53
1891.97
1882.42
1882.42
1872.86
1882.42
1872.86
1863.3
1853.75
1872.86
1882.42
1891.97
1872.86
1863.3
1853.75
1825.08
1805.97
1853.75
1844.19
1844.19
1844.19
1825.08
1786.86
1739.08
1700.86
1739.08
1748.64
1777.31
1815.53
1805.97
1825.08

-0.99995814
1.010058299
0
0
0
0
-1.49967558
1.015182584
-2.01048629
-2.56373101
1.052585196
1.041621244
2.577478085
0.502227154
-0.99995814
0.505293424
0
-0.50275305
-0.50476487
0
-0.50785691
0.510449259
-0.50785691
-0.51044926
-0.51253153
1.030883345
0.510449259
0.507325677
-1.0100583
-0.51044926
-0.51253153
-1.54659474
-1.04707739
2.64566964
-0.5157114
0
0
-1.03622729
-2.09415478
-2.67396438
-2.19771373
2.247098527
0.549715942
1.639559887
2.150440835
-0.526568
1.058157112

706.42
716.37
716.37
716.37
726.32
706.42
696.47
706.42
706.42
686.52
726.32
706.42
726.32
706.42
706.42
706.42
726.32
726.32
726.32
726.32
716.37
716.37
716.37
726.32
716.37
726.32
736.27
736.27
736.27
726.32
736.27
726.32
716.37
726.32
736.27
726.32
736.27
736.27
746.22
726.32
736.27
736.27
736.27
746.22
736.27
736.27
746.22

-1.388947053
1.408510518
0
0
1.388947053
-2.739839189
-1.408510518
1.428632963
0
-2.817021036
5.797354775
-2.739839189
2.817021036
-2.739839189
0
0
2.817021036
0
0
0
-1.369919595
0
0
1.388947053
-1.369919595
1.388947053
1.369919595
0
0
-1.351406413
1.369919595
-1.351406413
-1.369919595
1.388947053
1.369919595
-1.351406413
1.369919595
0
1.351406413
-2.666773874
1.369919595
0
0
1.351406413
-1.333386937
0
1.351406413

2.673850233
0.520843472
0.518144749
3.092843091
-1.000018688
2.020240155
-3.465410654
-1.538491027
2.083373889
-1.530641433
2.590723746
1.010120078
1.000018688
2.9701464
-0.96155766
0.970893359
-1.92291566
1.960616665
11.53849226
-6.034422576
0
0
2.752346009
1.785561995
0.877210558
0
-2.608566904
-0.892873696
-0.900917754
-0.90910807
5.504501518
-0.869582488
2.631631674
-3.418692687
-1.769944028
5.405319455
-2.564152621
1.754421116
0
-0.86208594
-1.738984416
3.539704299
-1.709435081
-0.869582488
0
0
0

1834.64
1815.53
1805.97
1825.08
1834.64
1825.08
1825.08
1796.42
1815.53
1805.97
1777.31
1777.31
1815.53
1815.53
1834.64
1872.86
1872.86
1882.42
1911.08
1934.97
1982.75
1958.86
1982.75
2054.41
2149.97
2173.86
2221.63
2197.74
2173.86
2221.63
2269.41
2245.52
2269.41
2221.63
2221.63
2245.52
2245.52
2245.52
2269.41
2221.63
2245.52
2269.41
2341.07
2436.63
2388.85
2388.85
2341.07

0.523812655
-1.04162124
-0.526568
1.058157112
0.523812655
-0.52108316
0
-1.57034212
1.063782412
-0.526568
-1.58695881
0
2.150440835
0
1.052585196
2.083242489
0
0.510449259
1.522508261
1.25007849
2.46928893
-1.2048922
1.219586903
3.614172236
4.651457109
1.111178296
2.197473618
-1.07533658
-1.08657075
2.197473618
2.150673154
-1.05269652
1.063896113
-2.10539303
0
1.075336577
0
0
1.063896113
-2.10539303
1.075336577
1.063896113
3.157648904
4.081894177
-1.96090502
0
-2.00012558

746.22
736.27
746.22
746.22
746.22
746.22
756.17
746.22
795.97
815.86
815.86
805.92
805.92
815.86
815.86
805.92
805.92
815.86
835.76
825.81
795.97
825.81
835.76
915.36
875.56
895.46
875.56
885.51
885.51
885.51
905.41
925.31
945.21
925.31
925.31
935.26
915.36
935.26
925.31
915.36
895.46
915.36
905.41
935.26
925.31
945.21
1024.81

0
-1.333386937
1.351406413
0
0
0
1.333386937
-1.315841676
6.666934684
2.498837896
0
-1.218346285
0
1.23337304
0
-1.218346285
0
1.23337304
2.439143971
-1.190533167
-3.613421974
3.748885008
1.204877635
9.524265339
-4.348016081
2.272831102
-2.222321488
1.136415551
0
0
2.247292521
2.197899294
2.150630599
-2.10535225
0
1.0753153
-2.127750572
2.174008041
-1.063875286
-1.0753153
-2.174008041
2.222321488
-1.08700402
3.296848941
-1.063875286
2.150630599
8.421408999

-4.385870644
0
0
0.91744867
0
-5.454648419
-1.92291566
-3.431435417
5.583651477
-0.96155766
0
1.941786718
1.904799573
1.869195152
-3.669794679
-0.952399786
-1.92291566
0.980206546
-2.912478479
4.999885795
0.952399786
4.717073534
-3.469730585
2.830327624
1.834824348
1.801765123
-2.654814168
1.818144469
0
-2.678517388
0
0
0.917412174
2.727216704
-0.884938056
1.785678259
1.754351191
0.862052173
-0.854684348
-2.586156519
1.769876112
0.869548131
0
2.586333604
-4.201766257
-1.754351191
0

2317.19
2388.85
2484.41
2388.85
2388.85
2269.41
2221.63
2221.63
2317.19
2293.3
2341.07
2388.85
2341.07
2388.85
2293.3
2245.52
2197.74
2269.41
2197.74
2293.3
2317.19
2388.85
2364.96
2341.07
2364.96
2341.07
2269.41
2293.3
2332.52
2283.93
2283.93
2283.93
2259.63
2308.22
2332.52
2356.82
2356.82
2332.52
2332.52
2283.93
2283.93
2356.82
2283.93
2283.93
2259.63
2235.33
2259.63

-1.02004639
3.092538808
4.000251167
-3.84638606
0
-4.99989535
-2.10539303
0
4.301346309
-1.03099012
2.083024463
2.040947088
-2.00012558
2.040947088
-3.99983256
-2.08346052
-2.12779223
3.261077288
-3.15808955
4.348103051
1.041730258
3.092538808
-1.00006279
-1.01016508
1.020473544
-1.01016508
-3.06099348
1.052696516
1.710199276
-2.0831547
0
0
-1.06395555
2.150352049
1.052759269
1.04179171
0
-1.03105031
0
-2.0831547
0
3.191428809
-3.09272664
0
-1.06395555
-1.0753973
1.087087813

1004.91
1004.91
1054.65
1014.86
1014.86
994.96
985.01
965.11
1024.81
1034.76
1044.7
1014.86
1014.86
1024.81
994.96
985.01
965.11
985.01
985.01
994.96
994.96
1044.7
1034.76
1014.86
1094.45
1054.65
1034.76
1034.76
1034.76
1024.81
1014.86
1004.91
985.01
1014.86
1014.86
1004.91
994.96
1004.91
1014.86
994.96
1014.86
1014.86
1014.86
1064.6
1034.76
1024.81
1004.91

-1.941823362
0
4.949696988
-3.772815626
0
-1.960861597
-1.000040203
-2.020284058
6.185823378
0.970911681
0.960609223
-2.856322389
0
0.980430798
-2.912735044
-1.000040203
-2.020284058
2.061941126
0
1.010142029
0
4.999195948
-0.951469321
-1.923151262
7.842461029
-3.636529764
-1.885933722
0
0
-0.961575631
-0.970911681
-0.980430798
-1.980276841
3.030426087
0
-0.980430798
-0.99013842
1.000040203
0.99013842
-1.960861597
2.000080405
0
0
4.901168634
-2.802930678
-0.961575631
-1.941823362

1.785678259
1.754351191
-0.862052173
1.739096263
0.854684348
0
0.847615483
-0.840491348
2.542498281
-1.652858889
0
0
0
0.840318727
-0.833316215
0.840318727
0
3.33326486
-4.032177906
0
-3.36144753
0
3.478371151
0.840318727
2.499948645
-2.43897551
-0.833316215
-0.840491348
1.695056882
-1.666803613
1.695056882
-0.833316215
0.840318727
0.833316215
0
0
-1.652858889
-0.840491348
-1.694882798
0
4.31043795
-2.479458101
1.695056882
0.833316215
0
7.438034768
-2.307802918

2332.52
2356.82
2429.71
2502.6
2599.79
2575.49
2599.79
2575.49
2769.87
2769.87
2794.17
2769.87
2867.06
2842.76
2794.17
2891.35
2915.65
2988.54
2939.95
2915.65
2842.76
2891.35
2915.65
2915.65
2915.65
2891.35
2915.65
2915.65
3061.43
3158.62
3182.92
3207.22
3280.11
3280.11
3328.7
3328.7
3353
3328.7
3328.7
3377.3
3328.7
3280.11
3401.59
3498.78
3571.67
3887.54
3741.75

3.225749348
1.04179171
3.09272664
2.999946496
3.883561096
-0.93469088
0.943509779
-0.93469088
7.547301679
0
0.87729749
-0.86966792
3.508828934
-0.84755813
-1.70925439
3.477955887
0.840437858
2.499957128
-1.62587752
-0.82654467
-2.49995713
1.709254387
0.840437858
0
0
-0.83343337
0.840437858
0
4.999914256
3.174660208
0.769323312
0.763449914
2.272684755
0
1.48135276
0
0.73001472
-0.72472413
0
1.460029441
-1.43901933
-1.45972902
3.703534333
2.857193254
2.083297607
8.843762162
-3.75018649

1004.91
1004.91
1004.91
1024.81
1024.81
1004.91
1004.91
985.01
1004.91
994.96
994.96
1004.91
1014.86
1004.91
1034.76
1074.55
1064.6
1074.55
1104.4
1094.45
1094.45
1124.3
1193.95
1273.55
1313.34
1273.55
1213.85
1193.95
1213.85
1184
1184
1193.95
1184
1184
1243.7
1243.7
1243.7
1223.8
1233.75
1243.7
1223.8
1184
1164.1
1154.15
1144.2
1213.85
1184

0
0
0
1.980276841
0
-1.941823362
0
-1.980276841
2.020284058
-0.99013842
0
1.000040203
0.99013842
-0.980430798
2.970415261
3.845336117
-0.92596901
0.934623333
2.777907031
-0.900941688
0
2.727397323
6.194965756
6.666945852
3.124337482
-3.029680052
-4.687684033
-1.639411789
1.666736463
-2.459117683
0
0.840371622
-0.833368232
0
5.04222973
0
0
-1.600064324
0.813041347
0.806484296
-1.600064324
-3.252165387
-1.680743243
-0.854737566
-0.862106312
6.087222514
-2.459117683

2.362320622
-0.769214968
-0.775336991
-2.343704864
2.399952671
1.562630393
3.076859871
0.746253785
0.740726088
-1.470559359
4.477676005
-2.142959852
-0.729912779
1.470559359
0.724623659
-1.438821278
-1.459825559
0
0.740726088
0
-2.205839039
-0.751864603
2.272681294
0.740726088
0
0.73527968
0.729912779
2.17401983
-0.709205393
-2.142959852
2.189888279
0.714271042
0
1.418410786
0
-0.699286636
0.70421109
-2.097859907
0.714271042
-1.418556473
-0.719410639
-1.449247317
3.676549442
-2.836967258
1.459825559
-1.647048392
-2.941158793

3693.16
3668.86
3523.08
3377.3
3377.3
3620.27
3595.97
3571.67
3644.56
3571.67
3571.67
3595.97
3668.86
3766.05
3766.05
3766.05
3766.05
3790.35
3887.54
3960.43
3887.54
3863.24
3790.35
3790.35
3766.05
3766.05
3838.94
3863.24
3741.75
3741.75
3790.35
3790.35
3814.64
3838.94
3814.64
3838.94
3741.75
3741.75
3741.75
3741.75
3741.75
3668.86
3766.05
3766.05
3741.75
3741.75
3547.38

-1.29859023
-0.65797312
-3.97344134
-4.13785665
0
7.194208391
-0.67122065
-0.67575647
2.040782043
-1.99996707
0
0.680354008
2.026991326
2.649051749
0
0
0
0.64523838
2.564143153
1.874964631
-1.84045672
-0.62507395
-1.88675827
0
-0.64110175
0
1.935449609
0.632987231
-3.14476968
0
1.298857486
0
0.640837917
0.637019483
-0.63298723
0.637019483
-2.53168843
0
0
0
0
-1.94801898
2.649051749
0
-0.64523838
0
-5.19462818

1184
1184
1174.05
1164.1
1174.05
1203.9
1263.6
1303.39
1313.34
1293.44
1293.44
1293.44
1293.44
1293.44
1283.49
1263.6
1263.6
1243.7
1283.49
1273.55
1313.34
1382.99
1373.04
1363.09
1373.04
1363.09
1363.09
1343.19
1333.24
1353.14
1353.14
1363.09
1402.89
1422.79
1422.79
1412.84
1462.59
1492.44
1611.83
1671.53
1552.13
1532.23
1472.54
1462.59
1482.49
1512.33
1552.13

0
0
-0.840371622
-0.847493718
0.854737566
2.542481155
4.958883628
3.148939538
0.763393919
-1.515220735
0
0
0
0
-0.769266452
-1.549680948
0
-1.574865464
3.199324596
-0.774450911
3.124337482
5.303272572
-0.719455672
-0.724669347
0.729959137
-0.724669347
0
-1.459918274
-0.740773829
1.492604482
0
0.735326722
2.919836548
1.418500381
0
-0.699330189
3.521276295
2.040900047
7.999651577
3.703864551
-7.14315627
-1.282109102
-3.895629246
-0.675703207
1.360600031
2.012829766
2.631700753

0
0
-2.272635793
0
-6.201664591
5.785174214
1.562490022
-0.769147336
1.550376545
2.289982264
-1.492528209
-0.75749366
-2.290138257
1.562490022
0
-1.538451865
4.687470066
-1.492528209
0.757648472
-3.007498003
-1.550376545
1.574791747
0
0.775109067
-1.538451865
0.781324836
0.775109067
1.538451865
-0.75749366
-2.290138257
-7.81245011
-3.389807027
1.754373386
1.724125782
2.54226868
-1.652882792
-2.520907389
-0.862150973
-0.869470961
-4.386023092
-0.917331434
3.703675672
4.464161905
0.85478296
-1.694903513
-2.586276755
0

3717.46
3911.83
3814.64
3936.13
3936.13
4276.29
4227.69
4567.85
4179.1
3960.43
4009.02
3863.24
3887.54
3766.05
3693.16
3547.38
3668.86
3571.67
3620.27
3571.67
3571.67
3547.38
3595.97
3741.75
3766.05
3693.16
3717.46
3766.05
3644.56
3450.19
3280.11
3110.03
3280.11
3231.51
3255.81
3207.22
3255.81
3255.81
3134.33
3110.03
3158.62
3255.81
3401.59
3328.7
3255.81
3134.33
3134.33

4.79452441
5.228570045
-2.48451492
3.184835266
0
8.641990991
-1.13649916
8.046001481
-8.51056843
-5.23246632
1.226886979
-3.63630014
0.629005705
-3.12511254
-1.93544961
-3.94729717
3.424499208
-2.64905175
1.360708016
-1.34244131
0
-0.68007403
1.369743304
4.053982653
0.649428743
-1.93544961
0.657973118
1.307075261
-3.22592637
-5.33315407
-4.92958359
-5.18519196
5.468757536
-1.48165763
0.751970441
-1.49240896
1.515019238
0
-3.73117596
-0.77528531
1.56236435
3.076976654
4.477534008
-2.14282145
-2.18974374
-3.73117596
0

1591.93
1671.53
1701.38
1641.68
1651.63
1661.58
1790.92
1950.12
1970.02
2363.02
2562.01
2412.77
2064.54
2164.03
2164.03
2014.79
2139.16
1989.91
2039.66
1979.96
1960.07
1950.12
1910.32
1970.02
1900.37
1741.17
1651.63
1751.12
1731.23
1671.53
1542.18
1502.39
1552.13
1532.23
1492.44
1442.69
1462.59
1472.54
1432.74
1462.59
1462.59
1512.33
1562.08
1751.12
1870.52
1850.62
1850.62

2.564218203
5.000219859
1.785789068
-3.508916291
0.606086448
0.60243517
7.784157248
8.889285954
1.020450024
19.94903605
8.421003631
-5.825113875
-14.43278887
4.818991155
0
-6.896392379
6.172851761
-6.977037716
2.50011307
-2.926958415
-1.004565749
-0.507634931
-2.040900047
3.125130868
-3.535497102
-8.377315996
-5.142519111
6.023746239
-1.135844488
-3.448415289
-7.738419293
-2.580113865
3.310724912
-1.282109102
-2.596868616
-3.333467342
1.379367709
0.680300016
-2.702812827
2.083420579
0
3.40081636
3.289625941
12.10181297
6.818493307
-1.063875286
0

3.539800604
2.564174219
0.833242511
-0.826356953
-1.666655314
-3.389807027
4.385843836
2.521079113
-0.81975039
-0.826356953
2.500068117
1.626004104
0
2.399900604
-2.343655208
-2.400064085
3.278666557
2.381018027
0.775109067
2.307756394
2.255546678
1.470729655
-0.724706356
0
0.729996689
-1.449412712
0
-2.205793966
0.751797677
-2.238716063
0
2.289982264
0.746340355
1.48147139
0.729996689
0.724558276
0
-1.438839402
1.459844216
2.158332611
-1.40844057
0
-0.714353484
1.438839402
-0.709142768
1.428561002
-0.70429224

3207.22
3304.41
3328.7
3328.7
3255.81
3255.81
3328.7
3353
3328.7
3328.7
3450.19
3450.19
3328.7
3353
3353
3353
3450.19
3523.08
3498.78
3571.67
3693.16
3741.75
3693.16
3693.16
3693.16
3644.56
3668.86
3571.67
3571.67
3498.78
3523.08
3523.08
3474.48
3668.86
3644.56
3668.86
3668.86
3790.35
3863.24
3838.94
3838.94
3790.35
3887.54
3911.83
3863.24
3838.94
3814.64

2.325536877
3.030350272
0.735078274
0
-2.18974374
0
2.238767004
0.73001472
-0.72472413
0
3.649773185
0
-3.52125535
0.73001472
0
0
2.89859827
2.112637275
-0.68973739
2.083297607
3.401490059
1.315675465
-1.29859023
0
0
-1.31594624
0.666747152
-2.64905175
0
-2.04078204
0.694527807
0
-1.37947478
5.594506228
-0.66233108
0.666747152
0
3.311382827
1.923041408
-0.62900571
0
-1.26571397
2.564143153
0.624816722
-1.24212964
-0.62900571
-0.63298723

1840.67
1860.57
1840.67
1771.02
1820.77
1970.02
1989.91
2039.66
1970.02
1880.47
1840.67
1830.72
1780.97
1771.02
1761.07
1751.12
1701.38
1741.17
1721.28
1711.33
1741.17
1741.17
1731.23
1741.17
1751.12
1731.23
1731.23
1691.43
1681.48
1641.68
1651.63
1661.58
1661.58
1741.17
1711.33
1711.33
1731.23
1741.17
1850.62
1810.82
1800.87
1790.92
1810.82
1800.87
1790.92
1771.02
1771.02

-0.53765765
1.081128067
-1.069564703
-3.783948236
2.809115651
8.197081455
1.00963442
2.50011307
-3.414294539
-4.545639131
-2.116492154
-0.540564034
-2.717510051
-0.558684312
-0.56182313
-0.564997416
-2.840467815
2.338689769
-1.142335326
-0.578058189
1.74367305
0
-0.5708805
0.574158257
0.571454826
-1.135844488
0
-2.298943526
-0.588259638
-2.366962438
0.606086448
0.60243517
0
4.790019138
-1.713790153
0
1.16283826
0.574158257
6.28600309
-2.150630599
-0.549474824
-0.552510731
1.111160744
-0.549474824
-0.552510731
-1.111160744
0

1.418430465
0
2.097960059
1.369853427
0.675601973
1.342273595
-0.662179957
0
0.666594008
-0.662179957
1.333324251
-2.631561258
1.351342022
-3.333378745
1.379301597
-2.721071413
2.097960059
-1.369853427
1.388879034
0.68485673
-2.040734053
1.388879034
-2.739706854
0.70414833
1.398592405
0.689721265
-2.054850124
-1.398592405
0.709287698
2.1125889
-1.379301597
-0.699224751
0
0
0.70414833
0
0.134043085
-1.408422564
0
0
0
0
2.142741342
-0.699216464
1.408422564
0.694501127
-0.689711076

3838.94
3838.94
3887.54
3887.54
3838.94
3911.83
3984.72
4033.32
3984.72
3984.72
3936.13
3936.13
3960.43
3863.24
3838.94
3766.05
3790.35
3790.35
3838.94
3838.94
3790.35
3814.64
3766.05
3814.64
3838.94
3838.94
3717.46
3693.16
3668.86
3693.16
3741.75
3741.75
3766.05
3717.46
3741.75
3668.86
3717.46
3644.56
3644.56
3644.56
3625.9
3650.57
3650.57
3625.9
3576.57
3551.9
3675.23

0.637019483
0
1.265974462
0
-1.25014791
1.898701204
1.863322281
1.219659098
-1.20496266
0
-1.21940814
0
0.617357658
-2.45402646
-0.62900571
-1.8987012
0.64523838
0
1.281939663
0
-1.26571397
0.640837917
-1.27377682
1.290211229
0.637019483
0
-3.16441518
-0.65367213
-0.65797312
0.662331078
1.315675465
0
0.649428743
-1.29021123
0.65340313
-1.94801898
1.324662157
-1.96101639
0
0
-0.51199596
0.680382802
0
-0.67578488
-1.36048981
-0.68976701
3.472226132

1780.97
1761.07
1780.97
1771.02
1751.12
1771.02
1771.02
1790.92
1810.82
1800.87
1800.87
1761.07
1780.97
1761.07
1741.17
1711.33
1701.38
1701.38
1721.28
1741.17
1711.33
1701.38
1711.33
1721.28
1731.23
1731.23
1701.38
1701.38
1701.38
1711.33
1721.28
1711.33
1721.28
1721.28
1731.23
1701.38
1721.28
1711.33
1721.28
1711.33
1711.33
1711.33
1711.33
1711.33
1701.38
1671.53
1691.43

0.56182313
-1.117368625
1.129994833
-0.558684312
-1.12364626
1.136415551
0
1.12364626
1.111160744
-0.549474824
0
-2.210042924
1.129994833
-1.117368625
-1.129994833
-1.713790153
-0.58141913
0
1.169638764
1.155535416
-1.713790153
-0.58141913
0.584819382
0.58141913
0.578058189
0
-1.724207644
0
0
0.584819382
0.58141913
-0.578058189
0.58141913
0
0.578058189
-1.724207644
1.169638764
-0.578058189
0.58141913
-0.578058189
0
0
0
0
-0.58141913
-1.754458146
1.190526045

1.388861525
1.369836394
0.675731186
0
0
2.684510816
1.960812882
0.641078102
-0.63699447
0
3.205130703
0
-1.242211789
0
0.62898212
3.749924006
-1.807254655
-1.840393168
0
1.249974669
1.851877334
-1.212219467
1.840517493
0.602458911
-1.796431891
1.219488084
3.012050399
2.339135546
-0.571359753
-1.14940253
-3.488420043
-3.012050399
-2.484423578
1.910854334
-1.875025331
1.273859864
2.515673572
0
0.613547273
-2.438976169
-3.125
2.580592864
-0.62898212
1.265926692
0
1.874898675
0.613547273

3724.56
3724.56
3749.23
3699.9
3724.56
3823.23
3847.89
3823.23
3749.23
3724.56
3823.23
3872.56
3798.56
3847.89
3847.89
3897.23
3921.89
3847.89
3897.23
3897.23
3921.89
3971.22
4119.22
4415.21
4390.55
4390.55
4513.88
4365.88
4316.55
4143.89
4045.22
4045.22
3872.56
4020.56
4020.56
4143.89
4267.22
4291.88
4390.55
4119.22
3995.89
4094.55
4045.22
4069.89
4069.89
4119.22
3995.89

1.342228922
0
0.662360118
-1.31573683
0.6665045
2.649171983
0.645004355
-0.64087071
-1.93553618
-0.65800178
2.649171983
1.290270269
-1.91088066
1.298650015
0
1.282261187
0.632757112
-1.88684537
1.282261187
0
0.632757112
1.257811922
3.72681443
7.185583678
-0.55852383
0
2.808987484
-3.27877569
-1.12989821
-3.99995367
-2.38109602
0
-4.26824746
3.821761316
0
3.067483137
2.97618904
0.577893804
2.298992516
-6.17986357
-2.99401343
2.469036935
-1.2047722
0.609855583
0
1.212072071
-2.99401343

1691.43
1671.53
1671.53
1671.53
1681.48
1711.33
1701.38
1681.48
1691.43
1681.48
1691.43
1671.53
1651.63
1681.48
1671.53
1661.58
1641.68
1661.58
1651.63
1641.68
1631.73
1631.73
1641.68
1631.73
1641.68
1621.78
1651.63
1641.68
1621.78
1641.68
1512.33
1562.08
1472.54
1512.33
1492.44
1482.49
1522.28
1512.33
1502.39
1482.49
1442.69
1452.64
1432.74
1452.64
1432.74
1412.84
1392.94

0
-1.176519277
0
0
0.595263023
1.775221828
-0.58141913
-1.169638764
0.591740609
-0.588259638
0.591740609
-1.176519277
-1.190526045
1.80730551
-0.591740609
-0.595263023
-1.197655244
1.212172896
-0.598827622
-0.60243517
-0.606086448
0
0.609782256
-0.606086448
0.609782256
-1.212172896
1.840570238
-0.60243517
-1.212172896
1.227046825
-7.879123824
3.289625941
-5.732100789
2.702133728
-1.315189145
-0.666693468
2.683997868
-0.653624826
-0.657263957
-1.324556207
-2.684672409
0.689683854
-1.369919595
1.388947053
-1.369919595
-1.388947053
-1.408510518

1.82929391
0.598729732
-0.595166294
-3.592863782
0.62116883
-4.320963717
1.935379277
0
-0.632835086
1.273859864
-2.515673572
-8.387122923
5.633832967
-2.00002702
2.040844461
0.666585606
1.324477537
0.653648444
-4.54543062
-2.040844461
1.388861525
2.73981159
-0.666720707
0.671195708
3.333333333
2.580592864
0.62898212
-0.625050663
1.257836786
-3.726635367
1.290296432
-2.547848804
0
3.921625763
0.62898212
0
-0.625050663
0.62898212
1.249974669
-2.469211476
0.632963346
-1.886818905
2.564182505
-0.625050663
3.144655691
1.219488084
-1.807254655

4094.55
4143.89
4069.89
3995.89
3971.22
3872.56
3823.23
4045.22
3847.89
3872.56
3823.23
3255.91
3379.24
3379.24
3502.57
3601.23
3650.57
3675.23
3379.24
3132.58
3132.58
3379.24
3305.24
3403.91
3453.24
3551.9
3625.9
3675.23
3847.89
3749.23
3823.23
3823.23
3773.9
3946.56
3921.89
3971.22
3971.22
3995.89
3971.22
3872.56
3946.56
3847.89
3946.56
3971.22
3897.23
3971.22
3897.23

2.469036935
1.205016424
-1.78576169
-1.81823096
-0.61738436
-2.48437508
-1.27383436
5.806346989
-4.87810305
0.641130594
-1.27383436
-14.838762
3.787881115
0
3.649637197
2.816788815
1.370087442
0.675510948
-8.05364562
-7.29927439
0
7.874020775
-2.1898415
2.985259769
1.449215755
2.857027024
2.083391987
1.360489809
4.697937272
-2.56400261
1.973738608
0
-1.29027027
4.575107978
-0.62510135
1.257811922
0
0.621219676
-0.61738436
-2.48437508
1.910880658
-2.50015203
2.564262492
0.624847969
-1.8631554
1.898527929
-1.8631554

1412.84
1422.79
1412.84
1382.99
1363.09
1343.19
1333.24
1343.19
1313.34
1283.49
1243.7
1114.35
1074.55
1014.86
1104.4
1144.2
1124.3
1114.35
1054.65
994.96
1014.86
1054.65
1064.6
1054.65
1104.4
1184
1184
1193.95
1233.75
1174.05
1193.95
1193.95
1174.05
1273.55
1253.65
1273.55
1353.14
1353.14
1343.19
1263.6
1283.49
1273.55
1323.29
1303.39
1333.24
1363.09
1333.24

1.428632963
0.704255259
-0.699330189
-2.112765777
-1.438911344
-1.459918274
-0.740773829
0.746302241
-2.222321488
-2.272831102
-3.100141022
-10.40041811
-3.571588819
-5.55488344
8.822891827
3.603766751
-1.739206432
-0.884995108
-5.357383228
-5.65969753
2.000080405
3.920737836
0.943440952
-0.934623333
4.71720476
7.207533502
0
0.840371622
3.333472926
-4.838905775
1.694987437
0
-1.666736463
8.474937183
-1.562561344
1.587364895
6.24946017
0
-0.735326722
-5.925446139
1.574074074
-0.774450911
3.905618154
-1.503827581
2.290181757
2.238906723
-2.189877411

0
1.227094546
-1.212219467
-1.22697022
0
-2.484423578
-1.273859864
0.645082845
-1.2820263
-0.649403628
-2.614328875
1.342255408
1.986783408
2.597351328
0
1.265926692
0.624924006
-1.863380619
2.377941324
-1.242285826
-0.628829492
1.265745219
-1.874949574
0.636968042
-1.265872879
2.564076042
0
-1.249924362
0.63280878
0
1.257912697
-0.621142913
-0.625025213
1.257912697
-0.621142913

3897.23
3921.89
3897.23
3847.89
3823.23
3773.9
3601.23
3675.23
3601.23
3650.57
3601.23
3650.57
3724.56
3749.23
3749.23
3897.23
3823.23
3773.9
3823.23
3823.23
3872.56
3921.89
3773.9
3798.56
3724.56
3847.89
3847.89
3847.89
3823.23
3798.56
3872.56
3798.56
3773.9
3798.56
3749.23

0
0.632757112
-0.62877847
-1.26602741
-0.64087071
-1.29027027
-4.57537296
2.054853481
-2.01347943
1.370087442
-1.35156975
1.370087442
2.026806773
0.662360118
0
3.947477215
-1.89878452
-1.29027027
1.307135854
0
1.290270269
1.273834363
-3.77343577
0.653435438
-1.94810665
3.311263612
0
0
-0.64087071
-0.64526591
1.948106651
-1.91088066
-0.64919338
0.653435438
-1.29865001

1333.24
1360
1360
1350
1340
1320
1280
1280
1250
1240
1220
1260
1260
1270
1270
1270
1270
1270
1270
1250
1250
1230
1230
1220
1220
1240
1240
1220
1220
1220
1210
1220
1230
1230
1220

0
2.0071405
0
-0.735294118
-0.740740741
-1.492537313
-3.03030303
0
-2.34375
-0.8
-1.612903226
3.278688525
0
0.793650794
0
0
0
0
0
-1.57480315
0
-1.6
0
-0.81300813
0
1.639344262
0
-1.612903226
0
0
-0.819672131
0.826446281
0.819672131
0
-0.81300813