Scribd Logo
Importer

Bienvenue sur Scribd !

  • Bang Theo Doi Gia Vang Va USD

    Transféré par

    mou777
    6 vues4 pages

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Formats disponibles

    XLSX, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document

    Droits d'auteur :

    Attribution Non-Commercial (BY-NC)
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    6 vues4 pages

    Bang Theo Doi Gia Vang Va USD

    Transféré par

    mou777

    Droits d'auteur :

    Attribution Non-Commercial (BY-NC)
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 4

    GI VNG Cng ty SJC

    GI USD

    Ngn hng VCB

    Ngy

    Gi mua
    triu ng/1L

    Gi bn
    triu ng/1L

    Ngy

    Gi mua
    10 ngn ng/1USD

    7/5/2010
    7/5/2010
    8/5/2010
    10/5/2010
    11/5/2010
    12/5/2010
    13/5/2010
    14/5/2010
    17/5/2010
    18/5/2010
    20/5/2010
    25/5/2010
    26/5/2010
    27/5/2010
    31/5/2010
    1/6/2010
    2/6/2010
    3/6/2010
    4/6/2010
    5/6/2010
    7/6/2010
    8/6/2010
    9/6/2010
    10/6/2010
    11/6/2010
    12/6/2010
    14/6/2010
    15/6/2010
    16/6/2010
    17/6/2010
    18/6/2010
    19/6/2010
    21/6/2010
    22/6/2010
    24/6/2010
    25/6/2010
    28/6/2010
    29/6/2010
    29/6/2010
    2/7/2010
    3/7/2010
    5/7/2010

    27.150
    27.230
    27.280
    27.250
    27.330
    27.970
    28.070
    28.150
    28.180
    28.000
    27.430
    27.550
    27.900
    27.870
    27.660
    27.780
    27.850
    27.820
    27.790
    27.630
    27.740
    27.740
    27.740
    27.900
    27.880
    27.950
    28.000
    27.920
    28.040
    28.070
    28.260
    28.450
    28.530
    28.300
    28.340
    28.460
    28.650
    28.460
    28.530
    28.270
    28.300
    28.300

    27.250
    27.300
    27.360
    27.320
    27.410
    28.050
    28.170
    28.220
    28.230
    28.070
    27.490
    27.620
    27.970
    27.930
    27.720
    27.840
    27.910
    27.880
    27.850
    27.690
    27.800
    27.800
    27.800
    27.970
    27.940
    28.010
    28.060
    27.980
    28.100
    28.130
    28.330
    28.520
    28.600
    28.360
    28.390
    28.520
    28.710
    28.520
    28.590
    28.350
    28.350
    28.360

    7/5/2010
    8/5/2010
    10/5/2010
    11/5/2010
    12/5/2010
    14/5/2010
    17/5/2010
    18/5/2010
    20/5/2010
    25/5/2010
    26/5/2010
    27/5/2010
    31/5/2010
    1/6/2010
    2/6/2010
    3/6/2010
    4/6/2010
    5/6/2010
    7/6/2010
    8/6/2010
    9/6/2010
    10/6/2010
    11/6/2010
    12/6/2010
    14/6/2010
    15/6/2010
    16/6/2010
    17/6/2010
    18/6/2010
    19/6/2010
    21/6/2010
    22/6/2010
    24/6/2010
    25/6/2010
    28/6/2010
    29/6/2010
    30/6/2010
    2/7/2010
    3/7/2010
    5/7/2010
    6/7/2010
    7/7/2010

    18.970
    18.960
    18.980
    18.980
    18.990
    18.990
    18.970
    18.960
    18.960
    18.970
    18.970
    18.970
    18.960
    18.960
    18.960
    18.960
    18.960
    18.960
    18.960
    18.960
    18.960
    18.950
    18.950
    18.950
    18.950
    18.950
    18.950
    18.950
    18.950
    18.950
    18.950
    18.940
    18.940
    18.980
    18.980
    19.030
    19.040
    19.040
    19.040
    19.065
    19.065
    19.065

    6/7/2010
    7/7/2010
    8/7/2010
    9/7/2010
    10/7/2010
    12/7/2010
    13/7/2010
    15/7/2010

    28.240
    28.120
    28.270
    28.160
    28.270
    28.240
    28.150
    28.200

    28.300
    28.180
    28.330
    28.210
    28.330
    28.290
    28.210
    28.260

    8/7/2010
    9/7/2010
    10/7/2010
    12/7/2010
    13/7/2010
    15/7/2010

    19.065
    19.065
    19.080
    19.080
    19.080
    19.090

    Gi bn
    10 ngn
    ng/1USD
    19.070
    19.030
    19.060
    19.060
    19.050
    19.050
    19.030
    19.020
    19.010
    19.020
    19.020
    19.020
    19.010
    19.000
    19.000
    19.000
    19.000
    19.000
    19.020
    19.020
    19.000
    19.000
    19.000
    19.000
    19.000
    19.000
    19.000
    18.990
    18.990
    18.990
    18.990
    18.990
    18.990
    19.015
    19.020
    19.080
    19.095
    19.095
    19.095
    19.095
    19.095
    19.095

    19.095
    19.095
    19.095
    19.095
    19.095
    19.095

    Vous aimerez peut-être aussi