Tech Table

It isvery simple copy paste look at the pictures with red arrows. Step:1: Start withClick on Data.
Select entirerow byscrolling scroll bar marked with down red arrow
STEP:2: Select entirerow byscrolling scroll bar marked with down red arrow
Copy entire row
STEP:3: Copy entire row
STEP:4: Paste entire row
STEP:5: When you paste entire row this will ask you for file link, cancel it.
STEP:6: After canceling right click the mouse select pick form drop-down list.
STEP:7: Select date/time (update manually)
STEP:8: Now feedthe OHLC as market progress data will be updated in hour section of the Blog d
STEP:9: Same way update Data.D, Data.W and Data.M ,(daily, weekly, Monthly sheets will
update entire Blog data sheet ).
OTHER OPTIONS: You can also make hyperlink with Hourly data of xl sheet if your TA software broker provides
xl or csv format otherwise manually feed the xl TA file.
Open TA file for hyperlink simply select shown in first pic use equal sing (=) of your key board and open the csv or
xl file which is provide by brokers software. ( here talking about the file which saves hourly ticks form your real time
software, this is for those who use software for trading and can save scripts(stock) data in there hard disk.) After opening
the file, click on the same time frame ( cell) to make hyperlink and go back to the TA justnifty file and save it(Ctrl+S of
keyboard) you can see hyper link will update your TA Justnifty file with latest ticks .
You can select date/time, open, high, low, close once in one hour and just simply update your csv or xl file form real
time software (close and opening of file will update ticks in TA file )
Note: - After end of the everyday break this link by going to data and edit link in xljustniftyfile, if you do not broke this
link and next day opened both files it will update your file with new ticks on last days ticks.For morehelp you can search
the GOOOOGLE
You can also explore data import tab in xl.
Thank you , Sukhdep for your efforts.
ection of the Blog data sheet
ly sheets will
ware broker provides
and open the csv or

ks form your real time
rd disk.) After opening
and save it(Ctrl+S of
v or xl file form real
ou do not broke this

rehelp you can search
Month
JustNifty
Date
High
10/31/2012
11,745
11/30/2012
12,175
12/31/2012
12,539
Week
Date
High
11/30/2012
12,175
12/7/2012
12,481
12/14/2012
12,539
Daily
Date
High
Low
11,125
11,230
12,053
TECH. TABLE & PIVOT TABLE

Close
5-Ema
f.Macd Sl.Macd
10,782
309.3
392
11,269
11,241
461.7
502
12,159
11,635
557.2
604
12,425
5-D
78.2
92.7
92.3
Low
11,411
12,053
12,238
Close
12,159
12,364
12,425
5-Ema
11,668
11,900
12,075
f.Macd
219.7
285.1
312.7
Sl.Macd
422.6
470.6
507.7
5-D
64.3
82.6
93.3
Low
Close
5-Ema
f.Macd
Sl.Macd
5-D
12/11/2012
12,539
12,238
12,345
12,316
145.9
262.8
66.4
12/12/2012
12,386
12,271
12,302
12,312
117.1
258.1
55.6
12/13/2012
12,439
12,251
12,269
12,297
89.4
249.0
33.8
12/14/2012
12,447
12,243
12,425
12,340
92.4
251.3
37.5
High
Low
12/14/2012
12,306
12,247
12,263
12,292
(21.1)
(9.2)
8.3
12/14/2012
12,284
12,243
12,264
12,283
(21.5)
(12.8)
10.0
12/14/2012
12,396
12,247
12,376
12,314
(3.5)
(6.5)
27.4
12/14/2012
12,422
12,334
12,356
12,328
3.6
(3.2)
44.0
12/14/2012
12,391
12,356
12,375
12,343
10.0
1.0
62.9
12/14/2012
12,389
12,327
12,389
12,359
15.0
5.4
66.8
12/14/2012
12,447
12,378
MONTHLY PIVOTS & AVERAGES
S2
S1
Pivot
10,910
11,534
11,855
3-Mth avg
5-Mth
10-Mth
12,025
11,838
10,751
WEEKLY PIVOTS & AVERAGES
S2
S1
Pivot
11,872
12,118
12,299
5-Wk avg
10-Wk
13-Wk
11,762
11,617
11,510
DAILY PIVOTS & AVERAGES.
S2
S1
Pivot
12,167
12,296
12,372
5-Day avg
13-Day
21-Day
12,344
12,223
11,918
5-Day Ema
13-Day
21-Day
12,425
12,381
22.3
11.6
76.9
R1
12,479
13-Mth
10,301
R2
12,800
30-Mth
7,967
R1
12,545
30-Wk
10,717
R2
12,726
40-Wk
10,584
R1
12,500
34-Day
11,749
34-Day
R2
12,576
55-Day
11,635
55-Day
Hour
Date & Time
Close
5-Ema
f.Macd
Sl.Macd 21hr-D
12,340
JustNifty
12,182
JustNifty
12,031
JustNifty
11,842
JustNifty
11,601
JustNifty
JustNifty
JustNifty JustNifty
JustNifty
High Ema Low Ema
11,189
10,181
11,518
10,531
11,858
11,038
J10.SAR
10,473
10,779
11,078
14-D High Ema Low Ema

88.0
11,787
11,314
93.7
12,018
11,560
96.8
12,192
11,786
J10.SAR
11,449
11,615
11,762
14-D High Ema Low Ema
J10.SAR
14-D
82.1
95.2
95.1
JustNifty
5.wk.High 5.wk.Low 14.wk.High
11,745.2
9,110.5
11,745.2
12,175.3
9,814.1
12,175.3
12,538.9
9,814.1
12,538.9
JustNifty
JustNifty
5.wk.High 5.wk.Low 14.wk.High
12,175.3
11,125.2
12,175.3
12,480.6
11,256.4
12,480.6
12,538.9
11,256.4
12,538.9
JustNifty
JustNifty
5.day.High 5.day.Low 14.wk.High
88.8
12,417
12,215
12,171
12,538.9
12,142.6
12,538.9
85.1
12,406
12,234
12,194
12,538.9
12,142.6
12,538.9
80.0
12,417
12,240
12,208
12,538.9
12,238.0
12,538.9
81.9
12,427
12,241
12,247
J10.SAR
12,238.0
JustNifty
21Hr.Low
12,538.9
35Hr-D High Ema Low Ema
12,538.9
JustNifty
21Hr.High
35Hr.High
8.1
12,342
12,278
12,313
12,518.4
12,238.0
12,538.9
9.2
12,323
12,266
12,304
12,484.0
12,238.0
12,538.9
21.0
12,347
12,260
12,317
12,458.1
12,238.0
12,538.9
31.3
12,372
12,284
12,324
12,438.9
12,238.0
12,538.9
43.5
12,378
12,308
12,333
12,438.9
12,242.8
12,538.9
44.9
12,382
12,315
12,344
12,438.9
12,242.8
12,538.9
52.5
12,404
12,336
12,358
12,447.4
12,242.8
12,538.9
JustNiftyJustNifty
JustNifty
JustNifty
14.wk.Low
7,766.4
7,766.4
7,766.4
S2
10,759.7
10,909.7
11,853.6
S1
11,014.3
11,534.3
12,139.1
Pivot
11,380
11,855
12,339
R1
11,634.3
12,479.4
12,624.6
R2
11,999.7
12,799.9
12,824.5
R3
12,254.3
13,424.5
13,110.0
14.wk.Low
9,814.1
9,814.1
10,006.5
S2
11,150.9
11,872.1
12,099.6
S1
11,654.9
12,117.9
12,262.2
Pivot
11,915
12,299
12,401
R1
12,419.1
12,545.1
12,563.1
R2
12,679.3
12,726.4
12,701.4
R3
13,183.3
12,972.2
12,864.0
14.wk.Low
S2
S1
Pivot
R1
R2
R3
11,303.8
12,072.9
12,208.8
12,374
12,509.7
12,674.7
12,810.6
11,392.0
12,205.3
12,253.5
12,320
12,367.7
12,433.7
12,481.9
11,392.0
12,131.9
12,200.5
12,320
12,388.3
12,507.5
12,576.1
11,411.1
12,167.1
12,295.9
12,372
12,500.4
12,576.2
12,705.0
35Hr.Low
S2
S1
Pivot
R1
R2
R3
12,238.0
12,213.2
12,238.2
12,272
12,297.3
12,331.4
12,356.4
12,238.0
12,222.3
12,243.3
12,264
12,284.7
12,305.1
12,326.1
12,238.0
12,190.5
12,283.1
12,339
12,431.9
12,488.1
12,580.7
12,238.0
12,282.9
12,319.6
12,371
12,407.2
12,458.2
12,494.9
12,238.0
12,338.9
12,356.7
12,374
12,391.6
12,408.6
12,426.4
12,238.0
12,306.3
12,347.6
12,369
12,409.8
12,430.7
12,472.0
12,238.0
12,347.7
12,386.2
12,417
12,455.3
12,485.8
12,524.3
DATE
BK Nifty
OPEN
BK Nifty
BK Nifty
BK Nifty
JustNifty
HIGH
LOW
CLOSE
5-10Macd 12-26Macd
4.64
2.44
9.02
5.45
(0.16)
1.94
(7.40)
(2.01)
(10.32)
(4.78)
(13.30)
(7.95)
(13.27)
(9.90)
(10.89)
(10.49)
(10.12)
(11.47)
(9.50)
(12.31)
(6.56)
(11.77)
(6.66)
(12.31)
(1.65)
(10.15)
(0.46)
(9.20)
14.01
(1.09)
14.53
1.84
14.66
4.50
22.01
10.83
23.96
15.29
27.61
20.73
33.81
27.85
40.49
35.93
42.03
42.04
34.54
43.30
31.85
45.63
38.14
52.04
46.90
60.48
52.81
68.51
84.79
90.84
105.93
111.95
123.06
133.54
115.45
143.94
77.48
136.32
43.66
124.37
14.83
109.51
(3.19)
95.90
(6.93)
87.24
(24.02)
71.31
(29.40)
59.33
(16.45)
56.70
(1.21)
57.76
29.03.01
376.00
386.00
158.00
196.40
27.04.01
188.00
268.30
155.55
227.00
30.05.01
209.00
258.00
205.10
241.10
28.06.01
237.50
244.45
153.35
168.35
30.07.01
165.00
175.00
142.00
153.50
30.08.01
155.50
166.00
145.00
157.40
27.09.01
155.00
158.70
113.05
144.05
30.10.01
150.00
167.75
139.00
149.70
28.11.01
149.00
175.00
144.00
160.00
28.12.01
158.15
189.00
145.20
152.10
30.01.02
151.55
162.00
148.00
149.45
27.02.02
151.00
169.90
150.00
162.80
27.03.02
164.00
169.00
146.60
148.90
29.04.02
153.75
196.60
147.05
179.70
30.05.02
173.50
195.00
155.10
168.85
27.06.02
170.70
296.50
165.10
259.85
30.07.02
264.40
324.90
211.55
216.80
29.08.02
218.00
244.90
208.00
221.60
27.09.02
222.00
285.00
218.00
275.50
30.10.02
272.10
284.90
260.65
270.75
28.11.02
277.90
301.50
268.05
297.35
30.12.02
296.00
348.00
280.05
336.25
30.01.03
335.00
450.05
332.50
371.50
27.02.03
369.70
404.90
365.00
373.80
28.03.03
384.90
395.00
305.10
335.65
29.04.03
328.05
409.00
320.10
358.65
29.05.03
362.00
425.00
351.20
422.65
27.06.03
425.00
492.00
365.00
473.00
30.07.03
460.00
541.90
460.00
499.25
28.08.03
502.00
839.00
475.55
710.20
29.09.03
714.00
899.00
707.25
768.50
30.10.03
776.00
969.00
765.15
847.80
27.11.03
860.00
907.90
737.00
785.15
30.12.03
825.00
1,052.00
516.00
608.15
29.01.04
606.10
700.00
540.00
552.60
26.02.04
563.00
605.95
485.00
501.50
30.03.04
515.00
554.95
430.00
492.35
30.04.04
490.00
554.70
480.00
531.25
31.05.04
531.25
539.00
360.00
429.15
30.06.04
438.00
481.00
400.00
445.50
30.07.04
429.00
590.00
350.00
538.65
31.08.04
540.00
631.00
540.00
586.00
JustNifty
JustNifty
CLOSE
196.40
227.00
241.10
168.35
153.50
157.40
144.05
149.70
160.00
152.10
149.45
162.80
148.90
179.70
168.85
259.85
216.80
221.60
275.50
270.75
297.35
336.25
371.50
373.80
335.65
358.65
422.65
473.00
499.25
710.20
768.50
847.80
785.15
608.15
552.60
501.50
492.35
531.25
429.15
445.50
538.65
586.00
30.09.04
599.95
628.00
568.00
621.50
29.10.04
623.00
796.95
623.00
709.70
30.11.04
714.00
834.35
692.50
824.25
31.12.04
824.00
964.90
821.00
899.35
31.01.05
917.00
1,030.00
851.00
934.25
28.02.05
937.50
1,104.00
920.00
1,002.85
31.03.05
1,010.00
1,262.00
1,000.00
1,041.60
29.04.05
1,015.55
1,119.00
980.00
987.20
31.05.05
980.00
998.25
860.00
921.00
30.06.05
925.00
930.90
830.00
855.65
29.07.05
860.00
1,084.00
845.00
1,015.65
31.08.05
1,015.00
1,199.00
988.00
1,169.95
30.09.05
1,183.95
1,475.00
1,180.00
1,447.40
31.10.05
1,470.30
1,522.00
1,152.05
1,218.90
30.11.05
1,248.95
1,510.00
1,183.00
1,419.40
30.12.05
1,413.05
1,589.90
1,386.50
1,581.05
31.01.06
1,561.00
1,650.00
1,412.10
1,554.90
28.02.06
1,521.00
1,560.00
1,440.00
1,528.60
31.03.06
1,530.00
1,929.00
1,502.00
1,895.80
29.04.06
1,927.00
2,070.00
1,760.05
1,893.90
31.05.06
1,919.00
2,068.70
64.10
67.60
30.06.06
70.00
70.00
58.05
62.10
31.07.06
62.80
63.20
59.10
61.15
31.08.06
61.50
67.10
60.00
65.40
29.09.06
66.00
68.60
63.05
66.45
31.10.06
66.70
67.50
63.00
64.00
30.11.06
63.55
69.50
63.55
65.15
29.12.06
65.50
66.45
58.10
62.95
31.01.07
62.85
70.70
58.10
65.05
28.02.07
65.30
71.70
65.00
66.60
30.03.07
66.80
75.70
63.55
71.30
30.04.07
71.40
82.70
67.85
81.15
31.05.07
81.30
102.90
78.70
100.50
29.06.07
101.05
112.65
94.00
111.05
31.07.07
112.00
119.70
108.35
111.90
31.08.07
110.90
120.00
105.10
115.90
28.09.07
118.75
171.70
116.00
153.35
31.10.07
154.00
247.90
145.10
247.25
30-Nov-07
250.00
294.95
188.50
217.40
31-Dec-07
215.00
236.70
203.55
223.40
31-Jan-08
9,819.50
10,774.15
7,958.95
9,226.25
29-Feb-08
9,320.25
9,708.60
8,216.90
8,688.35
31-Mar-08
8,460.60
8,460.60
6,335.00
6,655.00
30-Apr-08
6,706.70
7,815.90
6,446.70
7,629.00
12.55
32.66
59.01
81.18
93.64
105.16
110.94
99.13
76.64
49.84
56.43
79.99
130.03
114.82
129.95
154.82
155.03
141.77
181.58
192.00
(90.66)
(240.18)
(307.32)
(324.68)
(314.31)
(289.97)
(258.95)
(226.67)
(195.00)
(165.68)
(138.93)
(114.43)
(91.20)
(71.40)
(56.15)
(43.82)
(28.76)
(4.58)
4.37
9.89
1,376.37
1,956.81
1,846.73
1,822.34
60.77
69.48
84.64
101.55
116.42
132.22
146.18
151.11
147.97
138.62
142.47
156.17
187.26
191.26
208.20
232.00
245.92
251.92
283.04
304.05
171.36
65.00
(19.14)
(84.51)
(134.67)
(172.64)
(200.32)
(219.90)
(232.57)
(239.73)
(242.22)
(240.63)
(235.10)
(227.25)
(218.44)
(208.72)
(195.75)
(175.86)
(160.66)
(146.44)
584.55
1,107.69
1,342.73
1,589.27
621.50
709.70
824.25
899.35
934.25
1,002.85
1,041.60
987.20
921.00
855.65
1,015.65
1,169.95
1,447.40
1,218.90
1,419.40
1,581.05
1,554.90
1,528.60
1,895.80
1,893.90
67.60
62.10
61.15
65.40
66.45
64.00
65.15
62.95
65.05
66.60
71.30
81.15
100.50
111.05
111.90
115.90
153.35
247.25
217.40
223.40
9,226.25
8,688.35
6,655.00
7,629.00
30-May-08
7,774.10
7,990.45
6,502.45
6,584.35
30-Jun-08
6,577.30
6,677.15
4,996.85
5,027.05
31-Jul-08
5,042.10
6,468.40
4,633.95
5,730.05
29-Aug-08
5,655.35
6,754.45
5,546.90
6,102.05
30-Sep-08
6,070.90
6,631.95
5,296.60
5,803.55
31-Oct-08
5,875.55
6,040.15
3,799.35
4,521.70
28-Nov-08
4,791.80
5,431.90
3,972.15
4,291.15
31-Dec-08
4,317.80
5,226.85
3,919.00
5,001.55
30-Jan-09
5,019.20
5,448.80
4,049.90
4,456.55
27-Feb-09
4,403.90
4,602.15
3,758.40
3,892.40
31-Mar-09
3,831.25
4,423.65
3,314.55
4,133.20
29-Apr-09
4,153.55
5,288.70
4,023.45
5,130.95
29-May-09
5,291.25
7,567.90
5,291.25
7,416.00
30-Jun-09
7,559.30
7,626.95
6,909.50
7,338.85
31-Jul-09
7,325.10
7,711.40
6,393.50
7,544.50
31-Aug-09
7,564.05
7,720.35
6,988.55
7,431.65
30-Sep-09
7,459.60
8,832.25
7,292.70
8,812.35
30-Oct-09
8,835.30
9,630.35
8,370.15
8,438.60
30-Nov-09
8,372.10
9,355.40
8,207.75
9,046.95
31-Dec-09
9,056.05
9,435.90
8,560.15
9,029.50
29-Jan-10
9,031.90
9,265.55
8,294.60
8,651.55
26-Feb-10
8,597.45
8,851.35
8,150.45
8,722.75
31-Mar-10
8,826.90
9,587.65
8,826.90
9,459.60
30-Apr-10
9,464.15
9,923.15
9,206.00
9,870.35
31-May-10
9,809.40
9,863.45
8,806.65
9,363.70
30-Jun-10
9,331.85
9,793.15
9,083.65
9,464.60
30-Jul-10
9,403.95
10,243.90
9,303.05
10,161.00
31-Aug-10
10,258.35
11,126.95
10,255.40
10,746.35
30-Sep-10
10,761.65
12,410.60
10,761.65
12,366.35
29-Oct-10
12,390.90
12,827.35
11,955.55
12,330.75
30-Nov-10
12,485.50
13,303.60
11,362.90
11,952.60
31-Dec-10
11,987.70
12,535.85
10,977.90
11,791.45
31-Jan-11
11,882.10
11,912.15
10,373.80
10,641.85
28-Feb-11
10,683.45
11,300.45
10,017.85
10,435.35
31-Mar-11
10,541.95
11,898.40
10,528.35
11,705.45
29-Apr-11
11,713.05
11,978.05
11,406.85
11,483.75
31-May-11
11,509.30
11,543.35
10,339.95
11,020.85
30-Jun-11
11,011.20
11,271.35
10,340.40
11,244.65
29-Jul-11
11,359.95
11,451.25
10,758.40
10,893.65
30-Aug-11
11,014.15
11,064.90
8,917.95
9,533.40
30-Sep-11
9,707.45
9,972.00
9,165.80
9,468.30
31-Oct-11
9,332.60
10,080.05
8,626.45
9,989.65
30-Nov-11
9,898.40
9,984.35
8,240.45
8,564.10
30-Dec-11
8,872.80
9,273.10
7,766.35
7,968.65
1,540.32
1,057.18
836.09
721.19
569.58
258.14
37.69
22.80
(69.28)
(200.79)
(223.86)
(71.71)
361.85
564.72
672.31
673.15
842.00
826.45
860.05
823.61
696.55
595.82
616.41
652.52
555.90
484.80
522.15
599.56
850.91
931.04
861.03
746.24
464.22
250.97
311.88
292.61
194.23
162.70
82.47
(172.40)
(310.83)
(288.51)
(474.84)
(637.91)
1,680.99
1,609.46
1,591.16
1,588.36
1,544.26
1,389.85
1,234.64
1,155.64
1,037.10
887.41
779.22
765.17
927.73
1,038.36
1,129.61
1,179.23
1,314.80
1,376.23
1,457.19
1,502.63
1,490.96
1,470.50
1,496.50
1,532.58
1,502.96
1,470.68
1,484.18
1,524.54
1,668.02
1,758.58
1,779.33
1,762.45
1,637.44
1,504.36
1,484.27
1,433.93
1,341.22
1,271.16
1,173.77
975.59
804.01
702.01
500.37
289.19
6,584.35
5,027.05
5,730.05
6,102.05
5,803.55
4,521.70
4,291.15
5,001.55
4,456.55
3,892.40
4,133.20
5,130.95
7,416.00
7,338.85
7,544.50
7,431.65
8,812.35
8,438.60
9,046.95
9,029.50
8,651.55
8,722.75
9,459.60
9,870.35
9,363.70
9,464.60
10,161.00
10,746.35
12,366.35
12,330.75
11,952.60
11,791.45
10,641.85
10,435.35
11,705.45
11,483.75
11,020.85
11,244.65
10,893.65
9,533.40
9,468.30
9,989.65
8,564.10
7,968.65
31-Jan-12
8,009.85
9,969.25
7,888.25
9,919.45
29-Feb-12
9,941.90
11,226.75
9,762.00
10,414.20
30-Mar-12
10,385.15
10,912.05
9,845.40
10,212.75
30-Apr-12
10,186.80
10,645.85
10,029.45
10,276.80
31-May-12
10,282.70
10,382.35
8,995.25
9,441.00
29-Jun-12
9,434.45
10,360.00
9,110.45
10,340.65
31-Jul-12
10,366.50
10,782.55
10,056.15
10,384.10
31-Aug-12
10,347.80
10,640.75
9,948.70
9,990.50
28-Sep-12
10,030.85
11,536.85
9,814.05
11,456.80
31-Oct-12
11,462.10
11,745.20
11,125.20
11,268.80
30-Nov-12
11,266.50
12,175.30
11,230.20
12,158.90
31-Dec-12
12,126.60
12,538.90
12,053.45
12,424.70
(392.63)
(160.08)
(54.05)
16.76
(72.27)
19.86
75.49
41.63
242.80
309.33
461.73
557.15
276.06
302.09
302.98
305.33
237.02
252.56
265.33
240.91
336.00
391.68
501.84
603.63
9,919.45
10,414.20
10,212.75
10,276.80
9,441.00
10,340.65
10,384.10
9,990.50
11,456.80
11,268.80
12,158.90
12,424.70
JustNifty
JustNifty
JustNifty
JustNifty
5-EMA
196.4
206.6
218.1
201.5
185.5
176.1
165.4
160.2
160.1
157.5
154.8
157.5
154.6
163.0
164.9
196.6
203.3
209.4
231.4
244.5
262.1
286.8
315.1
334.6
335.0
342.9
369.5
404.0
435.7
527.2
607.6
687.7
720.2
682.8
639.4
593.5
559.8
550.3
509.9
488.4
505.2
532.1
10-EMA
196.4
202.0
209.1
201.7
192.9
186.5
178.7
173.5
171.0
167.6
164.3
164.0
161.3
164.6
165.4
182.6
188.8
194.8
209.4
220.6
234.5
253.0
274.6
292.6
300.4
311.0
331.3
357.1
382.9
442.4
501.7
564.6
604.7
605.4
595.8
578.6
562.9
557.2
533.9
517.8
521.6
533.3
12-EMA
196.4
201.1
207.3
201.3
193.9
188.3
181.5
176.6
174.1
170.7
167.4
166.7
164.0
166.4
166.8
181.1
186.6
192.0
204.8
215.0
227.6
244.3
263.9
280.8
289.3
299.9
318.8
342.5
366.6
419.5
473.2
530.8
569.9
575.8
572.3
561.4
550.7
547.7
529.5
516.6
520.0
530.1
26-EMA
196.4
198.7
201.8
199.3
195.9
193.1
189.4
186.5
184.5
182.1
179.7
178.5
176.3
176.5
176.0
182.2
184.7
187.5
194.0
199.7
206.9
216.5
228.0
238.8
246.0
254.3
266.8
282.0
298.1
328.7
361.2
397.3
426.0
439.5
447.9
451.9
454.9
460.5
458.2
457.2
463.3
472.4
JustNifty
5d-HIGH
386.0
268.3
258.0
244.5
175.0
189.0
189.0
189.0
189.0
196.6
196.6
296.5
324.9
324.9
324.9
324.9
324.9
348.0
450.1
450.1
450.1
450.1
450.1
492.0
541.9
839.0
899.0
969.0
969.0
1,052.0
1,052.0
1,052.0
1,052.0
1,052.0
700.0
606.0
590.0
631.0
JustNifty JustNifty JustNifty

5d-LOW
5d-%K
5D
142.0
4.7 142.0
12.2 113.1
12.8
21.4
113.1
20.5
27.9
113.1
41.7
75.8
113.1
51.7
51.4
113.1
58.4
47.9
139.0
49.0
47.6
144.0
35.5
10.9
145.2
41.9
67.1
146.6
40.8
44.5
146.6
62.4
75.6
146.6
53.1
39.4
147.1
52.3
41.9
155.1
50.7
70.9
165.1
59.6
66.1
208.0
71.2
76.4
208.0
78.1
91.6
218.0
78.1
66.1
260.7
72.5
59.7
268.1
54.3
37.1
280.1
47.7
46.2
305.1
54.8
81.1
305.1
72.4
89.8
305.1
84.3
82.0
320.1
82.3
75.2
351.2
77.8
76.2
365.0
77.1
79.9
460.0
73.3
63.9
475.6
55.6
23.0
516.0
31.2
6.8
485.0
10.9
2.9
430.0
6.6
10.0
430.0
9.7
16.3
360.0
15.5
20.3
360.0
23.8
34.8
350.0
44.6
78.6
350.0
65.8
84.0
JustNifty
14d-HIGH
386.0
268.3
296.5
324.9
324.9
324.9
324.9
324.9
348.0
450.1
450.1
450.1
450.1
450.1
492.0
541.9
839.0
899.0
969.0
969.0
1,052.0
1,052.0
1,052.0
1,052.0
1,052.0
1,052.0
1,052.0
1,052.0
1,052.0
561.9
611.2
682.2
754.6
814.5
877.3
932.0
950.4
940.6
912.3
946.7
1,021.1
1,163.2
1,181.8
1,261.0
1,367.7
1,430.1
1,462.9
1,607.2
1,702.8
1,157.7
792.5
548.7
387.6
280.6
208.4
160.6
128.1
107.1
93.6
86.2
84.5
89.8
96.9
101.9
106.6
122.2
163.9
181.7
195.6
3,205.8
5,033.3
5,573.9
6,258.9
549.4
578.5
623.2
673.4
720.8
772.1
821.1
851.3
864.0
862.5
890.3
941.2
1,033.2
1,067.0
1,131.0
1,212.9
1,275.1
1,321.2
1,425.6
1,510.8
1,248.4
1,032.7
856.0
712.3
594.9
498.3
419.6
354.7
302.1
259.3
225.1
198.9
181.0
168.3
158.0
150.4
150.9
168.4
177.3
185.7
1,829.4
3,076.5
3,727.2
4,436.6
544.2
569.7
608.8
653.5
696.7
743.8
789.6
820.0
835.6
838.6
865.9
912.7
994.9
1,029.4
1,089.4
1,165.0
1,225.0
1,271.7
1,367.7
1,448.7
1,236.2
1,055.6
902.6
773.8
665.0
572.5
494.5
428.1
372.2
325.2
286.1
254.6
230.9
212.5
197.0
184.5
179.7
190.1
194.3
198.8
1,587.6
2,680.0
3,291.6
3,958.9
483.4
500.2
524.2
552.0
580.3
611.6
643.4
668.9
687.6
700.0
723.4
756.5
807.7
838.1
881.2
933.0
979.1
1,019.8
1,084.7
1,144.6
1,064.8
990.6
921.7
858.3
799.6
745.1
694.8
648.0
604.8
564.9
528.4
495.2
466.0
439.7
415.4
393.2
375.5
366.0
355.0
345.2
1,003.1
1,572.4
1,948.8
2,369.6
631.0
350.0
96.6
86.4
1,052.0
797.0
350.0
80.5
87.0
1,052.0
834.4
350.0
97.9
91.7
1,052.0
964.9
540.0
84.6
87.7
1,052.0
1,030.0
568.0
79.3
87.3
1,052.0
1,104.0
623.0
79.0
80.9
1,104.0
1,262.0
692.5
61.3
73.2
1,262.0
1,262.0
821.0
37.7
59.3
1,262.0
1,262.0
851.0
17.0
38.7
1,262.0
1,262.0
830.0
5.9
20.2
1,262.0
1,262.0
830.0
43.0
22.0
1,262.0
1,199.0
830.0
92.1
47.0
1,262.0
1,475.0
830.0
95.7
76.9
1,475.0
1,522.0
830.0
56.2
81.3
1,522.0
1,522.0
845.0
84.8
78.9
1,522.0
1,589.9
988.0
98.5
79.9
1,589.9
1,650.0
1,152.1
80.9
88.1
1,650.0
1,650.0
1,152.1
75.6
85.0
1,650.0
1,929.0
1,183.0
95.5
84.0
1,929.0
2,070.0
1,386.5
74.2
81.8
2,070.0
2,070.0
64.1
0.2
56.7
2,070.0
2,070.0
58.1
0.2
24.9
2,070.0
2,070.0
58.1
0.2
0.2
2,070.0
2,070.0
58.1
0.4
0.2
2,070.0
2,068.7
58.1
0.4
0.3
2,070.0
70.0
58.1
49.8
16.9
2,070.0
69.5
59.1
58.2
36.1
2,070.0
69.5
58.1
42.5
50.2
2,070.0
70.7
58.1
55.2
52.0
2,070.0
71.7
58.1
62.5
53.4
2,070.0
75.7
58.1
75.0
64.2
2,070.0
82.7
58.1
93.7
77.1
2,070.0
102.9
58.1
94.6
87.8
2,070.0
112.7
63.6
96.7
95.0
2,068.7
119.7
63.6
86.1
92.5
119.7
120.0
67.9
92.1
91.7
120.0
171.7
78.7
80.3
86.2
171.7
247.9
94.0
99.6
90.7
247.9
295.0
105.1
59.2
79.7
295.0
295.0
105.1
62.3
73.7
295.0
10,774.2
116.0
85.5
69.0
10,774.2
10,774.2
145.1
80.4
76.1
10,774.2
10,774.2
188.5
61.1
75.6
10,774.2
10,774.2
203.6
70.2
70.6
10,774.2
6,367.4
5,920.6
5,857.1
5,938.7
5,893.7
5,436.4
5,054.6
5,036.9
4,843.5
4,526.4
4,395.4
4,640.6
5,565.7
6,156.8
6,619.3
6,890.1
7,530.9
7,833.4
8,237.9
8,501.8
8,551.7
8,608.7
8,892.3
9,218.3
9,266.8
9,332.7
9,608.8
9,988.0
10,780.8
11,297.4
11,515.8
11,607.7
11,285.7
11,002.3
11,236.7
11,319.0
11,219.6
11,228.0
11,116.5
10,588.8
10,215.3
10,140.1
9,614.8
9,066.1
4,827.1
4,863.4
5,021.0
5,217.6
5,324.1
5,178.2
5,016.9
5,014.1
4,912.8
4,727.2
4,619.2
4,712.3
5,203.9
5,592.0
5,947.0
6,217.0
6,688.8
7,007.0
7,377.9
7,678.2
7,855.2
8,012.9
8,275.9
8,565.8
8,710.9
8,847.9
9,086.7
9,388.4
9,929.9
10,366.4
10,654.8
10,861.5
10,821.5
10,751.3
10,924.8
11,026.4
11,025.4
11,065.3
11,034.1
10,761.2
10,526.1
10,428.6
10,089.6
9,704.0
4,362.8
4,465.0
4,659.6
4,881.5
5,023.4
4,946.2
4,845.4
4,869.4
4,805.9
4,665.4
4,583.5
4,667.7
5,090.5
5,436.4
5,760.7
6,017.8
6,447.7
6,754.0
7,106.8
7,402.6
7,594.7
7,768.3
8,028.5
8,311.8
8,473.7
8,626.1
8,862.3
9,152.1
9,646.6
10,059.6
10,350.8
10,572.4
10,583.1
10,560.4
10,736.5
10,851.5
10,877.6
10,934.0
10,927.8
10,713.3
10,521.8
10,439.9
10,151.3
9,815.5
2,681.8
2,855.5
3,068.4
3,293.2
3,479.1
3,556.3
3,610.8
3,713.8
3,768.8
3,778.0
3,804.3
3,902.6
4,162.8
4,398.1
4,631.1
4,838.6
5,132.9
5,377.8
5,649.6
5,900.0
6,103.8
6,297.8
6,532.0
6,779.3
6,970.7
7,155.4
7,378.1
7,627.6
7,978.6
8,301.0
8,571.5
8,810.0
8,945.7
9,056.0
9,252.3
9,417.6
9,536.3
9,662.9
9,754.0
9,737.7
9,717.7
9,737.9
9,650.9
9,526.3
10,774.2
6,335.0
5.6
45.7
10,774.2
9,708.6
4,996.9
0.6
25.5
10,774.2
8,460.6
4,634.0
28.6
11.6
10,774.2
7,990.5
4,634.0
43.7
24.3
10,774.2
7,990.5
4,634.0
34.8
35.7
10,774.2
6,754.5
3,799.4
24.4
34.3
10,774.2
6,754.5
3,799.4
16.6
25.3
10,774.2
6,754.5
3,799.4
40.7
27.3
10,774.2
6,632.0
3,799.4
23.2
26.8
10,774.2
6,040.2
3,758.4
5.9
23.3
10,774.2
5,448.8
3,314.6
38.4
22.5
9,708.6
5,448.8
3,314.6
85.1
43.1
8,460.6
7,567.9
3,314.6
96.4
73.3
7,990.5
7,627.0
3,314.6
93.3
91.6
7,990.5
7,711.4
3,314.6
96.2
95.3
7,711.4
7,720.4
4,023.5
92.2
93.9
7,720.4
8,832.3
5,291.3
99.4
95.9
8,832.3
9,630.4
6,393.5
63.2
84.9
9,630.4
9,630.4
6,393.5
82.0
81.5
9,630.4
9,630.4
6,988.6
77.3
74.1
9,630.4
9,630.4
7,292.7
58.1
72.5
9,630.4
9,630.4
8,150.5
38.7
58.0
9,630.4
9,587.7
8,150.5
91.1
62.6
9,630.4
9,923.2
8,150.5
97.0
75.6
9,923.2
9,923.2
8,150.5
68.4
85.5
9,923.2
9,923.2
8,150.5
74.1
79.9
9,923.2
10,243.9
8,806.7
94.2
78.9
10,243.9
11,127.0
8,806.7
83.6
84.0
11,127.0
12,410.6
8,806.7
98.8
92.2
12,410.6
12,827.4
9,083.7
86.7
89.7
12,827.4
13,303.6
9,303.1
66.2
83.9
13,303.6
13,303.6
10,255.4
50.4
67.8
13,303.6
13,303.6
10,373.8
9.1
41.9
13,303.6
13,303.6
10,017.9
12.7
24.1
13,303.6
13,303.6
10,017.9
51.4
24.4
13,303.6
12,535.9
10,017.9
58.2
40.8
13,303.6
11,978.1
10,017.9
51.2
53.6
13,303.6
11,978.1
10,017.9
62.6
57.3
13,303.6
11,978.1
10,340.0
33.8
49.2
13,303.6
11,978.1
8,918.0
20.1
38.8
13,303.6
11,543.4
8,918.0
21.0
25.0
13,303.6
11,451.3
8,626.5
48.3
29.8
13,303.6
11,451.3
8,240.5
10.1
26.4
13,303.6
11,064.9
7,766.4
6.1
21.5
13,303.6
9,350.5
9,705.1
9,874.3
10,008.5
9,819.3
9,993.1
10,123.4
10,079.1
10,538.3
10,781.8
11,240.9
11,635.5
9,743.2
9,865.2
9,928.4
9,991.7
9,891.6
9,973.2
10,047.9
10,037.5
10,295.5
10,472.5
10,779.1
11,078.3
9,831.5
9,921.2
9,966.0
10,013.8
9,925.7
9,989.5
10,050.2
10,041.0
10,258.9
10,414.2
10,682.6
10,950.7
9,555.4
9,619.1
9,663.0
9,708.5
9,688.7
9,737.0
9,784.9
9,800.1
9,922.9
10,022.6
10,180.8
10,347.0
10,080.1
7,766.4
93.1
36.4
12,535.9
11,226.8
7,766.4
76.5
58.6
11,978.1
11,226.8
7,766.4
70.7
80.1
11,978.1
11,226.8
7,766.4
72.5
73.3
11,978.1
11,226.8
7,888.3
46.5
63.3
11,978.1
11,226.8
8,995.3
60.3
59.8
11,543.4
10,912.1
8,995.3
72.5
59.8
11,451.3
10,782.6
8,995.3
55.7
62.8
11,451.3
11,536.9
8,995.3
96.9
75.0
11,536.9
11,745.2
9,110.5
81.9
78.2
11,745.2
12,175.3
9,814.1
99.3
92.7
12,175.3
12,538.9
9,814.1
95.8
92.3
12,538.9
JustNifty JustNifty
14d-LOW 14d-%K
113.1
24.4
113.1
35.9
113.1
80.0
113.1
49.0
113.1
51.2
113.1
76.7
113.1
74.4
139.0
85.2
144.0
94.2
145.2
74.2
146.6
74.9
146.6
62.3
146.6
69.9
147.1
91.0
155.1
94.4
165.1
88.7
208.0
79.6
208.0
81.1
218.0
83.9
260.7
74.0
268.1
43.4
280.1
35.3
305.1
26.3
305.1
25.1
305.1
30.3
320.1
14.9
351.2
13.5
350.0
26.9
350.0
33.6

14D
3
5
221.50 212.15 187.65
197.27
159.75
189.47
151.65
172.88
150.38
154.60
151.25
152.93
153.93
152.65
153.85
151.06
154.78
154.81
153.72
154.65
163.80
158.59
165.82
161.94
46.8
202.80
184.02
55.0
215.17
194.82
60.1
232.75
209.36
59.0
237.97
228.52
67.5
255.95
248.90
78.8
281.20
256.40
84.6
301.45
280.29
84.6
335.03
310.27
81.1
360.52
329.93
70.5
360.32
342.91
69.0
356.03
355.17
74.4
372.32
372.45
85.1
418.10
392.75
91.3
464.97
417.84
87.5
560.82
492.75
83.1
659.32
574.72
81.5
775.50
659.75
79.7
800.48
722.18
67.1
747.03
743.96
50.9
648.63
712.44
35.0
554.08
659.04
28.9
515.48
587.95
27.2
508.37
537.17
23.4
484.25
501.37
19.5
468.63
479.95
18.4
471.10
487.38
24.6
523.38
506.11
JustNifty
10
-
174.96 170.27 163.85

154.63
155.76
157.30
167.54
174.82
182.01
193.56
205.42
220.21
237.56
259.82
279.23
295.91
305.79
326.37
351.51
373.89
417.83
464.95
516.10
557.47
580.90
602.60
616.88
623.85
629.68
622.67
596.20
573.21
547.03
JustNifty
13
171.82
170.06
168.77
164.30
165.74
169.47
174.71
183.79
193.54
204.90
218.45
235.33
252.59
265.88
282.02
300.71
324.10
342.52
380.47
422.54
466.57
506.13
530.04
546.68
556.68
565.80
580.85
586.27
588.03
593.08
599.75
BK Nifty
30
250.76
266.07
285.14
305.83
323.97
338.63
351.93
363.40
375.01
387.73
396.70
406.48
419.46
433.56
BK Nifty
40
346.12
348.60
357.16
366.13
350.0
38.7
33.1
350.0
51.2
41.2
350.0
67.6
52.5
350.0
78.3
65.7
350.0
83.2
76.3
350.0
86.6
82.7
350.0
75.8
81.9
350.0
69.9
77.4
350.0
62.6
69.4
350.0
55.4
62.6
350.0
73.0
63.7
350.0
89.9
72.8
540.0
97.0
86.6
568.0
68.2
85.1
623.0
88.6
84.6
692.5
99.0
85.3
821.0
88.5
92.0
830.0
85.2
90.9
830.0
97.0
90.2
830.0
85.8
89.3
64.1
0.2
61.0
58.1
0.2
28.7
58.1
0.2
0.2
58.1
0.4
0.2
58.1
0.4
0.3
58.1
0.3
0.4
58.1
0.4
0.4
58.1
0.2
0.3
58.1
0.3
0.3
58.1
0.4
0.3
58.1
0.7
0.5
58.1
1.1
0.7
58.1
2.1
1.3
58.1
2.6
2.0
58.1
87.3
30.7
58.1
93.4
61.1
58.1
83.8
88.2
58.1
99.7
92.3
58.1
67.3
83.6
58.1
69.8
78.9
58.1
85.6
74.2
58.1
80.5
78.6
63.6
61.5
75.9
63.6
70.6
70.9
582.05
639.07
718.48
811.10
885.95
945.48
992.90
1,010.55
983.27
921.28
930.77
1,013.75
1,211.00
1,278.75
1,361.90
1,406.45
1,518.45
1,554.85
1,659.77
1,772.77
1,285.77
674.53
63.62
62.88
64.33
65.28
65.20
64.03
64.38
64.87
67.65
73.02
84.32
97.57
107.82
112.95
127.05
172.17
206.00
229.35
3,222.35
6,046.00
8,189.87
7,657.45
524.16
580.27
656.02
728.16
797.81
874.08
940.46
973.05
977.38
961.66
964.22
989.89
1,081.93
1,141.51
1,254.26
1,367.34
1,444.33
1,460.57
1,595.95
1,690.85
1,388.16
1,089.60
796.11
430.03
64.54
63.82
64.43
64.79
64.72
64.75
66.21
69.41
76.92
86.12
95.18
104.10
118.54
147.89
169.16
191.46
2,013.53
3,720.53
5,002.08
6,484.40
530.67
540.82
567.99
607.77
651.96
699.12
760.37
814.54
852.77
879.74
919.15
965.18
1,027.49
1,059.45
1,107.96
1,165.78
1,217.11
1,271.25
1,368.73
1,472.56
1,377.75
1,266.97
1,128.34
1,012.99
877.70
725.99
577.02
430.45
247.38
64.65
65.02
66.92
70.86
75.42
79.97
85.16
93.98
112.41
127.64
143.32
1,058.82
1,919.54
2,574.99
3,326.78
592.93
588.41
586.60
595.38
620.47
655.10
696.65
734.71
764.69
797.50
841.36
889.92
956.18
1,002.13
1,056.73
1,114.94
1,165.37
1,211.09
1,279.78
1,345.34
1,274.60
1,208.53
1,147.42
1,074.32
989.43
883.02
794.27
689.93
573.31
458.83
346.73
207.14
69.18
72.53
76.36
80.57
87.33
101.24
113.04
125.22
830.08
1,493.42
2,000.22
2,581.58
449.32
466.98
488.83
510.15
534.06
560.10
585.64
609.52
630.31
647.62
669.09
695.63
732.69
761.37
794.59
831.53
866.71
893.99
931.57
966.44
942.52
924.32
907.94
893.40
879.21
863.63
851.50
838.75
822.96
805.65
787.31
766.35
742.23
715.95
688.54
658.98
629.37
604.70
581.25
560.17
833.86
1,084.47
1,258.06
1,471.73
375.64
389.18
405.95
424.49
444.25
465.58
487.62
508.50
527.78
545.11
566.77
591.53
623.49
647.47
677.54
711.52
743.51
774.95
814.91
853.86
846.26
838.47
831.60
824.27
815.37
805.14
794.29
778.11
760.52
740.99
723.15
709.97
698.67
688.91
679.40
669.01
662.12
657.16
649.13
640.06
855.18
1,054.65
1,200.42
1,368.66
67.9
60.9
64.3
78.7
46.3
59.3
94.0
52.8
53.3
105.1
56.2
51.7
105.1
53.4
54.1
116.0
41.3
50.3
145.1
39.0
44.6
188.5
45.5
41.9
203.6
40.2
41.6
3,758.4
1.9
29.2
3,314.6
12.8
18.3
3,314.6
35.3
16.7
3,314.6
87.7
45.3
3,314.6
86.1
69.7
3,314.6
96.2
90.0
3,314.6
93.4
91.9
3,314.6
99.6
96.4
3,314.6
81.1
91.4
3,314.6
90.8
90.5
3,314.6
90.5
87.5
3,314.6
84.5
88.6
3,314.6
85.6
86.9
3,314.6
97.3
89.1
3,314.6
99.2
94.0
4,023.5
90.5
95.7
5,291.3
90.1
93.3
6,393.5
97.8
92.8
6,393.5
92.0
93.3
6,988.6
99.2
96.3
7,292.7
91.0
94.1
8,150.5
73.8
88.0
8,150.5
70.7
78.5
8,150.5
48.3
64.3
8,150.5
44.3
54.4
8,150.5
69.0
53.9
8,806.7
59.5
57.6
8,806.7
49.2
59.3
8,806.7
54.2
54.3
9,083.7
42.9
48.8
8,918.0
14.0
37.0
8,918.0
12.5
23.2
8,626.5
29.1
18.6
8,240.5
6.4
16.0
7,766.4
3.7
13.1
6,956.12
6,413.47
5,780.48
5,619.72
5,878.55
5,475.77
4,872.13
4,604.80
4,583.08
4,450.17
4,160.72
4,385.52
5,560.05
6,628.60
7,433.12
7,438.33
7,929.50
8,227.53
8,765.97
8,838.35
8,909.33
8,801.27
8,944.63
9,350.90
9,564.55
9,566.22
9,663.10
10,123.98
11,091.23
11,814.48
12,216.57
12,024.93
11,461.97
10,956.22
10,927.55
11,208.18
11,403.35
11,249.75
11,053.05
10,557.23
9,965.12
9,663.78
9,340.68
8,840.80
7,756.59
6,916.75
6,325.09
6,214.50
5,849.41
5,436.88
5,289.70
5,144.00
4,814.90
4,432.67
4,354.97
4,522.93
5,005.82
5,582.28
6,312.70
6,972.39
7,708.67
7,913.19
8,254.81
8,551.81
8,795.79
8,777.87
8,982.07
9,146.75
9,213.59
9,376.20
9,663.85
9,921.20
10,420.40
11,013.81
11,511.41
11,837.50
11,816.60
11,430.40
11,305.34
11,211.57
11,057.45
11,178.01
11,269.67
10,835.26
10,432.17
10,225.93
9,689.82
9,104.82
3,974.03
4,465.14
5,022.81
5,608.29
6,166.91
6,596.74
6,103.23
5,734.55
5,514.70
5,141.04
4,895.93
4,906.32
5,074.91
5,198.59
5,372.69
5,663.68
6,115.80
6,459.51
6,918.55
7,432.26
7,884.09
8,243.27
8,447.63
8,700.78
8,882.70
9,086.00
9,220.86
9,451.64
9,783.58
10,113.70
10,443.81
10,750.68
10,868.90
10,925.40
11,159.58
11,361.49
11,447.48
11,497.31
11,350.04
11,070.30
10,821.87
10,641.69
10,433.92
10,187.25
3,081.82
3,460.79
3,893.02
4,353.80
4,791.31
5,127.34
5,438.41
5,806.42
6,132.05
5,721.75
5,371.35
5,254.12
5,237.73
5,295.77
5,489.42
5,620.32
5,828.80
6,031.50
6,379.59
6,744.08
7,024.85
7,353.02
7,781.27
8,222.58
8,548.18
8,705.77
8,922.85
9,169.15
9,548.74
9,819.39
10,089.70
10,300.81
10,424.84
10,562.05
10,791.49
10,947.20
11,035.70
11,180.38
11,290.31
11,242.03
11,143.72
10,960.90
10,671.16
10,364.70
1,643.90
1,758.76
1,897.93
2,050.38
2,180.64
2,268.23
2,409.02
2,573.67
2,720.18
2,847.75
2,983.31
3,152.20
3,397.23
3,639.76
3,889.08
4,134.58
4,425.95
4,704.53
5,002.74
5,300.03
5,584.68
5,871.58
6,181.78
6,502.55
6,807.43
7,115.47
7,146.63
7,215.23
7,405.61
7,562.33
7,741.27
7,966.75
8,130.48
8,274.92
8,471.65
8,703.72
8,928.05
9,136.15
9,350.72
9,538.75
9,716.59
9,878.55
9,916.82
9,937.81
1,509.91
1,610.52
1,727.73
1,855.60
1,977.66
2,069.31
2,151.20
2,246.99
2,322.22
2,389.06
2,456.90
2,545.65
2,692.18
2,837.43
2,978.65
3,117.10
3,335.71
3,545.13
3,769.77
3,993.87
4,208.50
4,424.97
4,659.83
4,905.02
5,137.48
5,372.43
5,624.68
5,891.31
6,197.95
6,503.44
6,799.46
7,091.35
7,353.56
7,608.27
7,895.47
8,176.98
8,221.84
8,285.75
8,391.71
8,439.32
8,511.42
8,635.49
8,706.34
8,753.00
7,766.4
45.1
18.4
7,766.4
62.9
37.2
7,766.4
58.1
55.4
7,766.4
59.6
60.2
7,766.4
39.8
52.5
7,766.4
68.2
55.8
7,766.4
71.0
59.7
7,766.4
60.4
66.5
7,766.4
97.9
76.4
7,766.4
88.0
82.1
7,766.4
99.6
95.2
7,766.4
97.6
95.1
8,817.40
9,434.10
10,182.13
10,301.25
9,976.85
10,019.48
10,055.25
10,238.42
10,610.47
10,905.37
11,628.17
11,950.80
9,182.03
9,371.21
9,415.83
9,758.37
10,052.84
10,137.08
10,131.06
10,086.61
10,322.61
10,688.17
11,051.82
11,459.94
10,008.65
9,901.69
9,820.88
9,724.10
9,578.83
9,659.56
9,751.14
9,751.22
10,040.49
10,370.51
10,594.45
10,795.50
10,220.70
10,203.19
10,186.07
10,076.17
9,919.03
9,866.71
9,800.52
9,731.04
9,879.00
10,017.50
10,184.36
10,481.33
10,016.97
10,116.39
10,163.07
10,224.35
10,237.48
10,281.19
10,338.94
10,381.20
10,447.77
10,494.38
10,587.56
10,686.23
8,855.90
9,003.21
9,151.25
9,283.14
9,407.75
9,568.95
9,725.23
9,846.71
9,947.73
10,045.98
10,161.34
10,286.17
BK Nifty
3-EMA
196.4
211.7
226.4
197.4
175.4
166.4
155.2
152.5
156.2
154.2
151.8
157.3
153.1
166.4
167.6
213.7
215.3
218.4
247.0
258.9
278.1
307.2
339.3
356.6
346.1
352.4
387.5
430.3
464.8
587.5
678.0
762.9
774.0
691.1
621.8
561.7
527.0
529.1
479.1
462.3
500.5
543.2
BK Nifty
5-EMA
196.4
206.6
218.1
201.5
185.5
176.1
165.4
160.2
160.1
157.5
154.8
157.5
154.6
163.0
164.9
196.6
203.3
209.4
231.4
244.5
262.1
286.8
315.1
334.6
335.0
342.9
369.5
404.0
435.7
527.2
607.6
687.7
720.2
682.8
639.4
593.5
559.8
550.3
509.9
488.4
505.2
532.1
BK Nifty
HIGH
BK Nifty
LOW
BK Nifty
CLOSE
BK Nifty
BK Nifty
158.00
196.40
386.0
158.0
268.30
155.55
227.00
258.00
205.10
241.10
244.45
153.35
168.35
175.00
142.00
153.50
166.00
145.00
157.40
158.70
113.05
144.05
167.75
139.00
149.70
175.00
144.00
160.00
189.00
145.20
152.10
162.00
148.00
149.45
169.90
150.00
162.80
169.00
146.60
148.90
196.60
147.05
179.70
195.00
155.10
168.85
296.50
165.10
259.85
324.90
211.55
216.80
244.90
208.00
221.60
285.00
218.00
275.50
284.90
260.65
270.75
301.50
268.05
297.35
348.00
280.05
336.25
450.05
332.50
371.50
404.90
365.00
373.80
395.00
305.10
335.65
409.00
320.10
358.65
425.00
351.20
422.65
492.00
365.00
473.00
541.90
460.00
499.25
839.00
475.55
710.20
899.00
707.25
768.50
969.00
765.15
847.80
347
317
293
254
224
203
191
186
187
178
176
173
181
186
223
257
253
264
271
281
303
352
370
378
388
401
431
468
592
694
786
826
902
834
758
691
645
610
567
575
593
157
173
167
158
154
140
140
141
143
144
146
146
147
149
155
174
185
196
218
234
250
277
306
306
311
324
338
379
411
510
595
642
600
580
548
509
499
453
435
407
451
907.90
737.00
785.15
516.00
608.15
700.00
540.00
552.60
605.95
485.00
501.50
554.95
430.00
492.35
554.70
480.00
531.25
539.00
360.00
429.15
481.00
400.00
445.50
590.00
350.00
538.65
631.00
540.00
586.00
BK Nifty
5-Hi-Ema 5-Low-Ema5-High Avg 5-Low Avg
386.00
1,052.00
BK Nifty
182
168
171
170
173
173
177
179
205
236
252
269
287
288
293
334
358
380
401
417
425
453
541
639
748
831
933
906
847
764
694
591
547
544
559
138
137
137
138
145
147
147
149
153
165
177
192
213
233
247
272
301
310
321
335
341
360
394
472
555
629
640
653
609
542
490
459
431
404
426
582.4
646.0
735.1
817.2
875.7
939.3
990.4
988.8
954.9
905.3
960.5
1,065.2
1,256.3
1,237.6
1,328.5
1,454.8
1,504.8
1,516.7
1,706.3
1,800.1
933.8
498.0
279.6
172.5
119.5
91.7
78.4
70.7
67.9
67.2
69.3
75.2
87.9
99.5
105.7
110.8
132.1
189.7
203.5
213.5
4,719.9
6,704.1
6,679.6
7,154.3
561.9
611.2
682.2
754.6
814.5
877.3
932.0
950.4
940.6
912.3
946.7
1,021.1
1,163.2
1,181.8
1,261.0
1,367.7
1,430.1
1,462.9
1,607.2
1,702.8
1,157.7
792.5
548.7
387.6
280.6
208.4
160.6
128.1
107.1
93.6
86.2
84.5
89.8
96.9
101.9
106.6
122.2
163.9
181.7
195.6
3,205.8
5,033.3
5,573.9
6,258.9
628.00
568.00
621.50
796.95
623.00
709.70
834.35
692.50
824.25
964.90
821.00
899.35
1,030.00
851.00
934.25
1,104.00
920.00
1,002.85
1,262.00
1,000.00
1,041.60
1,119.00
980.00
987.20
998.25
860.00
921.00
930.90
830.00
855.65
1,084.00
845.00
1,015.65
1,199.00
988.00
1,169.95
1,475.00
1,180.00
1,447.40
1,522.00
1,152.05
1,218.90
1,510.00
1,183.00
1,419.40
1,589.90
1,386.50
1,581.05
1,650.00
1,412.10
1,554.90
1,560.00
1,440.00
1,528.60
1,929.00
1,502.00
1,895.80
2,070.00
1,760.05
1,893.90
2,068.70
64.10
67.60
70.00
58.05
62.10
63.20
59.10
61.15
67.10
60.00
65.40
68.60
63.05
66.45
67.50
63.00
64.00
69.50
63.55
65.15
66.45
58.10
62.95
70.70
58.10
65.05
71.70
65.00
66.60
75.70
63.55
71.30
82.70
67.85
81.15
102.90
78.70
100.50
112.65
94.00
111.05
119.70
108.35
111.90
120.00
105.10
115.90
171.70
116.00
153.35
247.90
145.10
247.25
294.95
188.50
217.40
236.70
203.55
223.40
10,774.15
7,958.95
9,226.25
9,708.60
8,216.90
8,688.35
8,460.60
6,335.00
6,655.00
7,815.90
6,446.70
7,629.00
605
669
724
804
880
954
1,057
1,078
1,051
1,011
1,035
1,090
1,218
1,319
1,383
1,452
1,518
1,532
1,664
1,800
1,889
1,283
876
607
427
307
228
174
140
117
103
96
99
103
109
112
132
171
212
220
3,738
5,728
6,639
7,031
490
534
587
665
727
791
861
901
887
868
860
903
995
1,048
1,093
1,191
1,264
1,323
1,383
1,508
1,027
704
489
346
252
189
147
117
98
87
79
75
76
82
91
96
102
117
141
162
2,760
4,579
5,164
5,592
574
625
696
771
851
946
1,039
1,096
1,103
1,083
1,079
1,066
1,137
1,242
1,358
1,459
1,549
1,566
1,648
1,760
1,856
1,540
1,240
868
468
67
67
68
69
69
71
73
81
89
99
108
125
154
191
214
2,345
4,252
5,895
7,399
444
496
555
649
711
782
857
914
922
918
903
901
941
999
1,070
1,178
1,263
1,315
1,385
1,500
1,236
965
689
400
61
61
62
62
61
62
62
63
67
74
82
91
100
114
133
152
1,722
3,343
4,581
5,832
6,869.3
5,948.2
5,839.1
5,970.6
5,887.1
5,204.4
4,747.8
4,874.7
4,665.6
4,279.0
4,206.1
4,668.5
6,042.3
6,690.6
7,117.5
7,274.6
8,043.5
8,241.0
8,644.0
8,836.7
8,744.1
8,733.4
9,096.5
9,483.4
9,423.6
9,444.1
9,802.5
10,274.4
11,320.4
11,825.6
11,889.1
11,840.3
11,241.1
10,838.2
11,271.8
11,377.8
11,199.3
11,222.0
11,057.8
10,295.6
9,882.0
9,935.8
9,250.0
8,609.3
6,367.4
5,920.6
5,857.1
5,938.7
5,893.7
5,436.4
5,054.6
5,036.9
4,843.5
4,526.4
4,395.4
4,640.6
5,565.7
6,156.8
6,619.3
6,890.1
7,530.9
7,833.4
8,237.9
8,501.8
8,551.7
8,608.7
8,892.3
9,218.3
9,266.8
9,332.7
9,608.8
9,988.0
10,780.8
11,297.4
11,515.8
11,607.7
11,285.7
11,002.3
11,236.7
11,319.0
11,219.6
11,228.0
11,116.5
10,588.8
10,215.3
10,140.1
9,614.8
9,066.1
7,990.45
6,502.45
6,584.35
6,677.15
4,996.85
5,027.05
6,468.40
4,633.95
5,730.05
6,754.45
5,546.90
6,102.05
6,631.95
5,296.60
5,803.55
6,040.15
3,799.35
4,521.70
5,431.90
3,972.15
4,291.15
5,226.85
3,919.00
5,001.55
5,448.80
4,049.90
4,456.55
4,602.15
3,758.40
3,892.40
4,423.65
3,314.55
4,133.20
5,288.70
4,023.45
5,130.95
7,567.90
5,291.25
7,416.00
7,626.95
6,909.50
7,338.85
7,711.40
6,393.50
7,544.50
7,720.35
6,988.55
7,431.65
8,832.25
7,292.70
8,812.35
9,630.35
8,370.15
8,438.60
9,355.40
8,207.75
9,046.95
9,435.90
8,560.15
9,029.50
9,265.55
8,294.60
8,651.55
8,851.35
8,150.45
8,722.75
9,587.65
8,826.90
9,459.60
9,923.15
9,206.00
9,870.35
9,863.45
8,806.65
9,363.70
9,793.15
9,083.65
9,464.60
10,243.90
9,303.05
10,161.00
11,126.95
10,255.40
10,746.35
12,410.60
10,761.65
12,366.35
12,827.35
11,955.55
12,330.75
13,303.60
11,362.90
11,952.60
12,535.85
10,977.90
11,791.45
11,912.15
10,373.80
10,641.85
11,300.45
10,017.85
10,435.35
11,898.40
10,528.35
11,705.45
11,978.05
11,406.85
11,483.75
11,543.35
10,339.95
11,020.85
11,271.35
10,340.40
11,244.65
11,451.25
10,758.40
10,893.65
11,064.90
8,917.95
9,533.40
9,972.00
9,165.80
9,468.30
10,080.05
8,626.45
9,989.65
9,984.35
8,240.45
8,564.10
9,273.10
7,766.35
7,968.65
7,351
7,126
6,907
6,856
6,781
6,534
6,167
5,854
5,719
5,347
5,039
5,122
5,937
6,500
6,904
7,176
7,728
8,362
8,693
8,941
9,049
8,983
9,185
9,431
9,575
9,648
9,846
10,273
10,986
11,599
12,167
12,290
12,164
11,876
11,884
11,915
11,791
11,618
11,562
11,397
10,922
10,641
10,422
10,039
5,895
5,596
5,275
5,366
5,343
4,828
4,543
4,335
4,240
4,079
3,825
3,891
4,358
5,208
5,603
6,065
6,474
7,106
7,473
7,836
7,989
8,043
8,304
8,605
8,672
8,809
8,974
9,401
9,854
10,555
10,824
10,875
10,708
10,478
10,495
10,799
10,646
10,544
10,616
10,050
9,755
9,379
8,999
8,588
8,950
8,131
7,483
7,141
6,904
6,514
6,265
6,017
5,756
5,350
5,027
4,998
5,466
5,902
6,524
7,183
7,892
8,304
8,650
8,995
9,304
9,308
9,299
9,413
9,498
9,604
9,882
10,190
10,688
11,280
11,982
12,441
12,598
12,376
12,190
11,925
11,726
11,598
11,628
11,462
11,061
10,768
10,511
10,075
7,092
6,500
5,783
5,625
5,395
4,855
4,650
4,507
4,207
3,900
3,803
3,813
4,088
4,659
5,186
5,921
6,575
7,191
7,451
7,884
8,145
8,317
8,408
8,608
8,657
8,815
9,045
9,331
9,642
10,272
10,728
11,063
11,086
10,938
10,652
10,661
10,533
10,527
10,675
10,353
9,905
9,562
9,142
8,543
9,264.4
9,839.3
10,026.0
10,151.4
9,796.2
10,068.4
10,226.3
10,108.4
10,782.6
11,025.7
11,592.3
12,008.5
9,350.5
9,705.1
9,874.3
10,008.5
9,819.3
9,993.1
10,123.4
10,079.1
10,538.3
10,781.8
11,240.9
11,635.5
9,969.25
7,888.25
9,919.45
11,226.75
9,762.00
10,414.20
10,912.05
9,845.40
10,212.75
10,645.85
10,029.45
10,276.80
10,382.35
8,995.25
9,441.00
10,360.00
9,110.45
10,340.65
10,782.55
10,056.15
10,384.10
10,640.75
9,948.70
9,990.50
11,536.85
9,814.05
11,456.80
11,745.20
11,125.20
11,268.80
12,175.30
11,230.20
12,158.90
12,538.90
12,053.45
12,424.70
10,016
10,419
10,584
10,604
10,530
10,474
10,577
10,598
10,911
11,189
11,518
11,858
8,355
8,824
9,164
9,453
9,300
9,237
9,510
9,656
9,709
10,181
10,531
11,038
9,856
10,107
10,273
10,405
10,627
10,705
10,617
10,562
10,741
11,013
11,376
11,727
8,337
8,457
8,700
9,058
9,304
9,549
9,607
9,628
9,585
10,011
10,435
10,834
5-Low Avg
DATE
JustNifty
JustNifty
JustNifty
JustNifty
OPEN
HIGH
LOW
CLOSE
08.07.05
880.00
958.00
874.00
950.80
15.07.05
950.05
1,000.00
950.05
998.10
22.07.05
1,000.00
1,031.80
945.50
1,007.15
29.07.05
1,018.00
1,084.00
971.50
1,015.65
05.08.05
1,015.00
1,123.00
988.00
1,101.90
12.08.05
1,025.60
1,199.00
1,025.60
1,164.40
19.08.05
1,124.90
1,199.00
1,124.90
1,143.70
26.08.05
1,141.00
1,175.00
1,100.00
1,169.90
02.09.05
1,146.00
1,235.00
1,140.00
1,220.40
09.09.05
1,220.00
1,280.00
1,201.50
1,275.55
16.09.05
1,285.00
1,434.80
1,285.00
1,399.85
23.09.05
1,361.00
1,430.00
1,300.00
1,371.45
30.09.05
1,371.90
1,475.00
1,345.00
1,447.40
07.10.05
1,470.30
1,522.00
1,401.35
1,450.10
14.10.05
1,488.00
1,488.00
1,320.00
1,325.60
21.10.05
1,320.00
1,379.45
1,250.00
1,277.80
28.10.05
1,290.00
1,295.00
1,165.00
1,179.90
02.11.05
1,191.50
1,267.00
1,152.05
1,263.90
11.11.05
1,267.00
1,430.00
1,267.00
1,427.05
18.11.05
1,441.30
1,510.00
1,425.00
1,492.80
26.11.05
1,470.10
1,490.00
1,362.00
1,421.40
02.12.05
1,430.00
1,445.00
1,386.50
1,423.55
09.12.05
1,468.45
1,473.95
1,390.00
1,447.00
16.12.05
1,440.15
1,546.00
1,436.00
1,519.95
23.12.05
1,534.00
1,574.00
1,510.25
1,530.45
30.12.05
1,481.55
1,589.90
1,470.05
1,581.05
06.01.06
1,561.00
1,614.70
1,540.00
1,593.40
13.01.06
1,585.00
1,600.00
1,505.95
1,519.60
20.01.06
1,510.00
1,539.90
1,419.10
1,459.25
27.01.06
1,460.00
1,650.00
1,412.10
1,592.10
03.02.06
1,600.00
1,614.00
1,480.00
1,491.90
10.02.06
1,500.00
1,517.95
1,440.00
1,472.15
17.02.06
1,450.25
1,550.00
1,441.10
1,496.05
24.02.06
1,481.10
1,544.00
1,466.00
1,480.35
03.03.06
1,499.85
1,719.90
1,481.05
1,699.80
10.03.06
1,720.00
1,869.80
1,710.00
1,786.85
17.03.06
1,799.00
1,799.00
1,650.55
1,696.00
24.03.06
1,710.00
1,783.00
1,670.00
1,763.50
31.03.06
1,779.00
1,929.00
1,765.00
1,895.80
07.04.06
1,927.00
2,070.00
1,852.00
1,901.30
JustNifty
JustNifty
5-10Macd 12-26Macd
7.17
3.77
12.01
7.41
15.22
10.85
29.11
20.30
44.39
32.46
46.90
39.97
49.40
47.49
55.42
56.86
63.70
67.96
83.19
85.79
84.47
96.52
91.56
109.89
90.29
119.33
65.26
115.43
40.41
107.24
9.57
91.80
4.90
85.35
26.77
92.35
47.04
102.02
44.43
102.74
40.64
102.30
39.66
102.66
47.78
107.60
50.90
111.07
57.18
116.57
59.02
120.53
45.26
116.37
25.87
106.98
33.85
108.99
20.97
101.34
9.68
92.61
6.56
86.62
2.08
79.69
32.76
90.86
60.70
105.52
58.50
108.55
63.98
115.08
83.13
129.43
89.38
139.64
JustNifty
CLOSE
950.80
998.10
1,007.15
1,015.65
1,101.90
1,164.40
1,143.70
1,169.90
1,220.40
1,275.55
1,399.85
1,371.45
1,447.40
1,450.10
1,325.60
1,277.80
1,179.90
1,263.90
1,427.05
1,492.80
1,421.40
1,423.55
1,447.00
1,519.95
1,530.45
1,581.05
1,593.40
1,519.60
1,459.25
1,592.10
1,491.90
1,472.15
1,496.05
1,480.35
1,699.80
1,786.85
1,696.00
1,763.50
1,895.80
1,901.30
JustNifty
5-EMA
950.8
966.6
980.1
991.9
1,028.6
1,073.9
1,097.1
1,121.4
1,154.4
1,194.8
1,263.1
1,299.2
1,348.6
1,382.5
1,363.5
1,334.9
1,283.3
1,276.8
1,326.9
1,382.2
1,395.3
1,404.7
1,418.8
1,452.5
1,478.5
1,512.7
1,539.6
1,532.9
1,508.4
1,536.3
1,521.5
1,505.0
1,502.0
1,494.8
1,563.1
1,637.7
1,657.1
1,692.6
1,760.3
1,807.3
13.04.06
1,926.00
2,029.00
1,760.05
1,840.70
21.04.06
1,868.70
2,013.95
1,840.80
1,933.25
28.04.06
1,950.00
1,998.00
1,780.00
1,845.60
05.05.06
1,790.00
2,068.70
1,789.00
1,981.15
12.05.06
2,000.00
2,028.00
70.70
75.15
19.05.06
76.00
84.95
64.10
72.10
26.05.06
72.50
74.50
68.80
70.30
02.06.06
69.80
70.90
65.00
66.75
09.06.06
66.65
66.95
58.70
59.20
16.06.06
58.25
65.50
58.05
63.10
23.06.06
63.50
65.90
62.40
63.80
30.06.06
65.00
65.00
61.15
62.10
07.07.06
62.80
63.05
60.00
61.30
14.07.06
61.50
62.50
59.50
60.00
21.07.06
60.20
60.90
59.70
60.00
28.07.06
60.05
63.20
59.10
60.75
04.08.06
60.85
62.00
60.00
60.05
11.08.06
60.20
61.75
60.00
61.00
18.08.06
61.25
64.35
61.25
63.10
25.08.06
63.50
63.55
61.00
62.60
01.09.06
62.90
67.10
62.40
65.60
08.09.06
65.60
68.60
63.40
63.70
15.09.06
63.90
66.40
63.05
65.40
22.09.06
65.70
67.50
64.30
67.00
29.09.06
67.05
68.25
66.25
66.45
06.10.06
66.70
67.50
65.40
66.75
13.10.06
67.50
67.50
64.80
66.00
20.10.06
66.05
67.00
64.75
65.50
27.10.06
65.40
65.75
63.00
64.35
03.11.06
64.50
68.40
63.55
66.90
10.11.06
67.45
68.50
65.20
67.35
17.11.06
68.00
69.50
66.90
67.60
24.11.06
67.70
68.55
66.20
66.50
01.12.06
67.60
67.90
64.90
65.70
08.12.06
65.90
66.45
64.70
64.80
15.12.06
65.40
65.40
62.10
63.70
22.12.06
58.10
64.15
58.10
63.10
29.12.06
63.00
64.35
62.45
62.95
05.01.07
62.85
63.90
62.40
62.80
12.01.07
63.50
63.80
61.85
63.50
19.01.07
63.90
70.70
63.10
67.80
25.01.07
68.00
68.50
58.10
66.60
78.18
81.36
64.89
72.50
(216.52)
(361.51)
(418.96)
(425.44)
(404.34)
(367.73)
(325.37)
(282.80)
(242.57)
(206.11)
(173.74)
(145.44)
(121.29)
(100.63)
(82.94)
(68.34)
(55.78)
(45.84)
(37.38)
(30.25)
(24.62)
(20.01)
(16.39)
(13.51)
(11.29)
(9.00)
(7.15)
(5.66)
(4.67)
(3.97)
(3.49)
(3.18)
(2.91)
(2.61)
(2.31)
(1.90)
(0.91)
(0.49)
141.22
148.22
145.03
151.69
3.14
(113.53)
(203.79)
(272.47)
(323.77)
(359.96)
(384.16)
(398.88)
(405.93)
(406.93)
(403.07)
(395.40)
(384.94)
(372.28)
(357.95)
(342.69)
(326.58)
(310.40)
(294.04)
(277.75)
(261.86)
(246.41)
(231.55)
(217.31)
(203.77)
(190.64)
(178.14)
(166.30)
(155.21)
(144.82)
(135.10)
(126.04)
(117.54)
(109.56)
(102.07)
(94.99)
(88.01)
(81.63)
1,840.70
1,933.25
1,845.60
1,981.15
75.15
72.10
70.30
66.75
59.20
63.10
63.80
62.10
61.30
60.00
60.00
60.75
60.05
61.00
63.10
62.60
65.60
63.70
65.40
67.00
66.45
66.75
66.00
65.50
64.35
66.90
67.35
67.60
66.50
65.70
64.80
63.70
63.10
62.95
62.80
63.50
67.80
66.60
1,818.4
1,856.7
1,853.0
1,895.7
1,288.9
883.3
612.3
430.4
306.7
225.5
171.6
135.1
110.5
93.7
82.4
75.2
70.2
67.1
65.8
64.7
65.0
64.6
64.8
65.6
65.9
66.2
66.1
65.9
65.4
65.9
66.4
66.8
66.7
66.4
65.8
65.1
64.5
64.0
63.6
63.5
65.0
65.5
02.02.07
67.45
67.45
60.90
67.15
09.02.07
67.25
69.90
66.55
67.45
15.02.07
67.65
69.55
65.05
67.85
23.02.07
67.95
71.70
66.40
66.90
02.03.07
67.00
68.65
65.00
66.10
09.03.07
65.00
71.50
63.55
68.75
16.03.07
68.85
70.10
66.60
68.05
23.03.07
68.10
75.10
67.40
73.80
30.03.07
74.50
75.70
71.05
71.30
05.04.07
71.40
72.40
67.85
71.30
13.04.07
71.80
74.45
71.50
73.90
20.04.07
74.00
77.50
73.90
77.00
27.04.07
77.90
82.70
77.10
81.15
04.05.07
81.00
81.95
79.80
80.95
11.05.07
81.20
86.95
78.70
86.45
18.05.07
87.60
94.15
87.50
92.05
25.05.07
93.00
99.25
92.00
98.90
01.06.07
99.50
102.90
98.20
99.00
08.06.07
99.90
102.70
96.10
97.80
15.06.07
99.00
99.25
94.00
95.50
22.06.07
96.50
98.50
94.40
96.25
29.06.07
96.50
112.65
96.50
111.05
06.07.07
112.00
116.95
108.80
114.00
13.07.07
114.90
119.70
112.10
117.70
20.07.07
118.80
118.80
112.00
115.85
27.07.07
116.80
117.00
109.20
110.65
03.08.07
110.65
113.80
106.60
113.10
10.08.07
112.50
116.85
105.10
112.90
17.08.07
114.60
120.00
105.25
109.10
24.08.07
113.00
116.00
105.80
109.95
31.08.07
111.70
116.15
109.00
115.90
07.09.07
118.75
127.90
116.00
122.90
14.09.07
122.80
133.20
120.65
130.90
21.09.07
131.50
158.50
128.00
154.50
28.09.07
154.50
171.70
146.10
153.35
05.10.07
154.00
165.45
151.60
158.40
12.10.07
159.00
182.50
145.10
174.20
19.10.07
175.00
192.85
155.00
169.05
26.10.07
160.00
205.20
159.00
205.00
02.11.07
210.50
294.95
205.00
269.10
09.11.07
271.00
281.80
202.00
221.10
16.11.07
214.70
247.00
205.50
213.00
(0.16)
0.08
0.27
0.21
0.05
0.35
0.39
1.26
1.28
1.21
1.50
2.03
2.83
3.06
3.84
4.87
6.18
6.54
6.15
5.22
4.51
6.09
7.03
7.68
7.29
5.84
5.07
4.32
3.06
2.33
2.68
3.78
5.36
9.47
10.96
11.88
14.05
13.61
17.99
29.00
25.97
21.52
(75.67)
(70.10)
(64.92)
(60.19)
(55.86)
(51.62)
(47.77)
(43.75)
(40.30)
(37.13)
(34.03)
(30.96)
(27.87)
(25.14)
(22.29)
(19.35)
(16.28)
(13.68)
(11.58)
(9.99)
(8.57)
(6.18)
(4.00)
(1.95)
(0.47)
0.28
1.06
1.64
1.77
1.93
2.50
3.48
4.84
7.74
9.83
11.76
14.40
15.89
19.74
27.65
29.70
30.33
67.15
67.45
67.85
66.90
66.10
68.75
68.05
73.80
71.30
71.30
73.90
77.00
81.15
80.95
86.45
92.05
98.90
99.00
97.80
95.50
96.25
111.05
114.00
117.70
115.85
110.65
113.10
112.90
109.10
109.95
115.90
122.90
130.90
154.50
153.35
158.40
174.20
169.05
205.00
269.10
221.10
213.00
66.1
66.5
67.0
66.9
66.7
67.4
67.6
69.7
70.2
70.6
71.7
73.5
76.0
77.7
80.6
84.4
89.2
92.5
94.3
94.7
95.2
100.5
105.0
109.2
111.4
111.2
111.8
112.2
111.2
110.8
112.5
115.9
120.9
132.1
139.2
145.6
155.1
159.8
174.8
206.3
211.2
211.8
23.11.07
215.95
219.50
197.30
210.00
30-Nov-07
213.00
225.00
188.50
217.40
7-Dec-07
215.00
236.70
215.00
224.50
14-Dec-07
225.00
232.30
220.75
221.15
20-Dec-07
223.00
223.00
203.55
207.55
28-Dec-07
211.30
227.45
210.00
222.80
4-Jan-08
224.80
10,333.30
223.00
10,233.20
11-Jan-08
9,983.10
10,634.20
9,948.35
10,561.55
18-Jan-08
10,614.85
10,774.15
9,648.45
9,739.90
25-Jan-08
9,671.40
9,827.30
7,958.95
9,752.25
1-Feb-08
9,748.35
10,113.35
9,002.20
9,327.05
8-Feb-08
9,444.40
9,708.60
8,624.75
8,817.00
15-Feb-08
8,841.20
9,403.70
8,216.90
9,380.05
22-Feb-08
9,411.25
9,538.70
8,642.00
8,685.10
29-Feb-08
8,715.80
8,903.45
8,248.75
8,688.35
7-Mar-08
8,460.60
8,460.60
7,064.50
7,268.15
14-Mar-08
7,163.50
7,705.65
6,840.65
7,106.00
19-Mar-08
6,956.00
6,956.00
6,335.00
6,456.55
28-Mar-08
6,461.65
7,230.80
6,456.80
7,037.85
4-Apr-08
6,970.55
6,970.55
6,446.70
6,545.15
11-Apr-08
6,485.40
7,094.85
6,485.40
6,838.45
17-Apr-08
6,773.30
7,213.80
6,687.90
7,165.05
25-Apr-08
7,174.45
7,651.40
7,117.65
7,616.30
2-May-08
7,643.35
7,900.85
7,567.85
7,871.90
9-May-08
7,879.65
7,990.45
7,267.90
7,299.00
16-May-08
7,274.70
7,666.90
7,140.10
7,644.60
23-May-08
7,616.85
7,616.85
6,994.90
7,009.05
30-May-08
6,899.90
6,925.40
6,502.45
6,584.35
6-Jun-08
6,577.30
6,677.15
5,974.10
6,140.05
13-Jun-08
5,960.90
6,092.30
5,702.50
5,993.15
20-Jun-08
6,030.60
6,455.20
5,731.25
5,758.60
27-Jun-08
5,686.55
5,737.05
5,183.20
5,210.90
11-Jul-08
5,009.10
5,404.65
4,843.60
5,240.70
18-Jul-08
5,179.95
5,418.40
4,676.45
5,389.15
25-Jul-08
5,448.20
6,468.40
5,406.30
5,917.25
1-Aug-08
5,900.30
5,989.45
5,394.95
5,961.90
8-Aug-08
5,932.45
6,725.70
5,888.85
6,447.50
14-Aug-08
6,574.50
6,754.45
6,010.05
6,030.05
22-Aug-08
5,999.15
6,114.15
5,649.90
5,776.05
29-Aug-08
5,897.20
6,112.25
5,686.60
6,102.05
5-Sep-08
6,070.90
6,624.00
5,941.45
6,288.60
12-Sep-08
6,608.00
6,631.95
6,168.80
6,194.15
17.33
15.12
14.07
12.14
8.29
8.00
1,524.08
2,308.42
2,471.84
2,413.04
2,170.30
1,829.08
1,617.42
1,298.65
1,046.56
630.45
340.70
63.61
(3.32)
(114.27)
(123.42)
(71.45)
29.60
121.65
77.68
101.36
11.83
(102.07)
(225.32)
(301.16)
(359.81)
(452.98)
(471.83)
(431.02)
(302.63)
(207.49)
(69.44)
(53.19)
(79.58)
(39.76)
12.63
26.14
30.23
30.40
30.75
30.41
28.71
28.27
826.15
1,468.05
1,888.69
2,197.71
2,380.86
2,456.53
2,532.74
2,508.15
2,460.55
2,281.93
2,103.05
1,887.12
1,742.82
1,570.59
1,441.15
1,349.37
1,298.09
1,263.50
1,176.30
1,122.15
1,016.24
887.79
741.60
606.89
475.73
323.85
203.54
118.81
93.20
75.63
99.74
84.19
50.79
50.05
63.78
66.27
210.00
217.40
224.50
221.15
207.55
222.80
10,233.20
10,561.55
9,739.90
9,752.25
9,327.05
8,817.00
9,380.05
8,685.10
8,688.35
7,268.15
7,106.00
6,456.55
7,037.85
6,545.15
6,838.45
7,165.05
7,616.30
7,871.90
7,299.00
7,644.60
7,009.05
6,584.35
6,140.05
5,993.15
5,758.60
5,210.90
5,240.70
5,389.15
5,917.25
5,961.90
6,447.50
6,030.05
5,776.05
6,102.05
6,288.60
6,194.15
211.2
213.3
217.0
218.4
214.8
217.5
3,556.0
5,891.2
7,174.1
8,033.5
8,464.7
8,582.1
8,848.1
8,793.8
8,758.6
8,261.8
7,876.5
7,403.2
7,281.4
7,036.0
6,970.1
7,035.1
7,228.8
7,443.2
7,395.1
7,478.3
7,321.9
7,076.0
6,764.0
6,507.1
6,257.6
5,908.7
5,686.0
5,587.1
5,697.1
5,785.4
6,006.1
6,014.1
5,934.7
5,990.5
6,089.9
6,124.6
19-Sep-08
6,006.70
6,357.20
5,551.70
6,312.05
26-Sep-08
6,396.20
6,396.20
5,797.50
5,828.60
3-Oct-08
5,863.05
6,040.15
5,296.60
5,793.35
10-Oct-08
5,702.85
5,798.90
4,662.20
4,938.00
17-Oct-08
5,034.65
5,799.00
5,034.65
5,183.55
24-Oct-08
5,237.60
5,478.40
4,229.65
4,310.05
31-Oct-08
4,280.55
4,621.65
3,799.35
4,521.70
7-Nov-08
4,791.80
5,431.90
4,779.60
5,043.55
14-Nov-08
5,097.85
5,274.85
4,668.05
4,719.40
21-Nov-08
4,736.25
4,736.25
3,972.15
4,300.70
28-Nov-08
4,274.30
4,355.60
4,005.35
4,291.15
5-Dec-08
4,317.80
4,611.45
3,919.00
4,357.00
12-Dec-08
4,502.05
4,687.50
4,407.20
4,655.30
19-Dec-08
4,714.95
5,226.85
4,677.30
5,144.15
26-Dec-08
5,119.25
5,213.30
4,770.20
4,789.45
2-Jan-09
4,774.70
5,258.65
4,684.80
5,195.10
9-Jan-09
5,273.45
5,448.80
4,840.00
4,906.70
16-Jan-09
4,862.00
4,881.50
4,442.70
4,581.25
23-Jan-09
4,585.70
4,622.00
4,049.90
4,082.15
30-Jan-09
4,167.65
4,487.85
4,111.30
4,456.55
6-Feb-09
4,403.90
4,405.35
4,191.10
4,334.15
13-Feb-09
4,365.55
4,602.15
4,365.55
4,565.85
20-Feb-09
4,538.60
4,551.75
3,912.35
3,934.40
27-Feb-09
3,923.85
3,976.05
3,758.40
3,892.40
6-Mar-09
3,831.25
3,831.25
3,338.80
3,455.35
13-Mar-09
3,424.35
3,646.65
3,314.55
3,632.75
20-Mar-09
3,651.30
3,802.10
3,615.60
3,691.70
27-Mar-09
3,763.75
4,423.65
3,743.00
4,406.80
2-Apr-09
4,368.05
4,489.85
3,871.45
4,426.05
9-Apr-09
4,501.25
4,639.50
4,259.65
4,584.80
17-Apr-09
4,661.95
5,193.30
4,661.95
5,056.90
24-Apr-09
5,107.00
5,201.90
4,777.10
5,125.35
29-Apr-09
5,042.00
5,288.70
4,909.40
5,130.95
8-May-09
5,291.25
5,649.40
5,291.25
5,409.75
15-May-09
5,463.60
5,719.45
5,313.15
5,695.05
22-May-09
6,304.25
7,567.90
6,304.25
7,036.30
29-May-09
7,033.70
7,496.75
6,813.10
7,416.00
5-Jun-09
7,559.30
7,559.30
7,111.95
7,343.30
12-Jun-09
7,322.10
7,402.00
6,909.50
7,083.10
19-Jun-09
7,013.55
7,339.25
6,967.00
7,223.55
26-Jun-09
7,261.50
7,417.50
6,989.10
7,398.45
3-Jul-09
7,446.45
7,626.95
7,270.30
7,566.05
49.78
(13.59)
(52.67)
(200.39)
(231.62)
(366.97)
(386.48)
(294.63)
(275.79)
(312.24)
(314.64)
(286.91)
(209.20)
(80.06)
(58.51)
18.25
15.32
(36.52)
(138.21)
(128.57)
(134.06)
(93.83)
(161.87)
(195.54)
(268.27)
(264.81)
(237.93)
(100.51)
(16.54)
54.31
161.20
220.10
239.74
278.17
325.49
534.80
674.09
698.19
629.60
575.31
537.33
509.44
76.88
45.74
18.02
(72.14)
(122.37)
(230.01)
(294.84)
(300.64)
(327.62)
(378.42)
(414.67)
(433.10)
(418.80)
(363.83)
(344.91)
(293.80)
(273.41)
(280.29)
(322.29)
(321.66)
(327.27)
(309.44)
(342.33)
(367.54)
(417.97)
(438.57)
(445.00)
(387.93)
(337.25)
(281.05)
(196.14)
(121.93)
(61.95)
7.99
85.45
252.16
410.20
523.53
585.61
638.78
687.10
730.50
6,312.05
5,828.60
5,793.35
4,938.00
5,183.55
4,310.05
4,521.70
5,043.55
4,719.40
4,300.70
4,291.15
4,357.00
4,655.30
5,144.15
4,789.45
5,195.10
4,906.70
4,581.25
4,082.15
4,456.55
4,334.15
4,565.85
3,934.40
3,892.40
3,455.35
3,632.75
3,691.70
4,406.80
4,426.05
4,584.80
5,056.90
5,125.35
5,130.95
5,409.75
5,695.05
7,036.30
7,416.00
7,343.30
7,083.10
7,223.55
7,398.45
7,566.05
6,187.1
6,067.6
5,976.2
5,630.1
5,481.3
5,090.9
4,901.1
4,948.6
4,872.2
4,681.7
4,551.5
4,486.7
4,542.9
4,743.3
4,758.7
4,904.2
4,905.0
4,797.1
4,558.8
4,524.7
4,461.2
4,496.1
4,308.8
4,170.0
3,931.8
3,832.1
3,785.3
3,992.5
4,137.0
4,286.3
4,543.1
4,737.2
4,868.5
5,048.9
5,264.3
5,854.9
6,375.3
6,698.0
6,826.3
6,958.7
7,105.3
7,258.9
10-Jul-09
7,566.05
7,711.40
6,469.00
6,520.60
17-Jul-09
6,456.90
7,253.30
6,393.50
7,231.05
24-Jul-09
7,273.95
7,614.75
7,239.40
7,385.55
31-Jul-09
7,441.60
7,611.70
7,092.05
7,544.50
7-Aug-09
7,564.05
7,720.35
7,226.70
7,249.50
14-Aug-09
7,363.60
7,502.95
6,988.55
7,418.95
21-Aug-09
7,311.90
7,404.70
6,998.80
7,377.10
28-Aug-09
7,472.60
7,536.10
7,366.00
7,482.40
4-Sep-09
7,382.00
7,577.40
7,292.70
7,444.15
11-Sep-09
7,503.15
7,944.65
7,495.40
7,914.95
18-Sep-09
7,879.45
8,495.95
7,877.95
8,379.25
25-Sep-09
8,377.80
8,584.20
8,341.10
8,456.25
1-Oct-09
8,490.40
8,911.75
8,465.90
8,861.05
9-Oct-09
8,765.90
8,971.50
8,555.00
8,696.80
16-Oct-09
8,720.70
9,555.90
8,698.55
9,526.70
23-Oct-09
9,533.15
9,630.35
9,057.10
9,188.40
30-Oct-09
9,193.20
9,225.20
8,370.15
8,438.60
6-Nov-09
8,372.10
8,780.00
8,207.75
8,723.75
13-Nov-09
8,750.70
9,355.40
8,750.70
9,155.65
20-Nov-09
9,201.85
9,339.10
8,890.10
9,219.05
27-Nov-09
9,256.75
9,340.75
8,591.75
8,945.05
4-Dec-09
9,121.70
9,435.90
8,989.00
9,245.05
11-Dec-09
9,257.60
9,309.75
9,054.75
9,097.20
18-Dec-09
9,072.85
9,131.55
8,577.70
8,599.95
24-Dec-09
8,601.00
9,012.45
8,560.15
8,968.10
31-Dec-09
8,990.35
9,093.65
8,937.30
9,029.50
8-Jan-10
9,031.90
9,265.55
9,031.90
9,160.70
15-Jan-10
9,209.15
9,248.00
8,836.70
8,911.10
22-Jan-10
8,887.15
9,202.50
8,659.90
8,772.65
29-Jan-10
8,724.80
8,751.20
8,294.60
8,651.55
5-Feb-10
8,597.45
8,718.65
8,150.45
8,223.25
11-Feb-10
8,268.20
8,451.95
8,160.95
8,381.40
19-Feb-10
8,441.60
8,602.00
8,282.05
8,487.10
26-Feb-10
8,565.30
8,851.35
8,453.40
8,722.75
5-Mar-10
8,826.90
9,095.30
8,826.90
9,038.45
12-Mar-10
9,102.15
9,230.00
9,073.50
9,172.90
19-Mar-10
9,118.20
9,294.10
8,986.75
9,270.80
26-Mar-10
9,171.20
9,473.20
9,132.45
9,456.20
1-Apr-10
9,452.10
9,587.65
9,440.35
9,507.75
9-Apr-10
9,593.55
9,793.20
9,492.30
9,656.50
16-Apr-10
9,661.20
9,667.40
9,266.15
9,353.75
23-Apr-10
9,224.10
9,824.95
9,206.00
9,813.30
304.95
282.58
276.65
280.74
221.26
201.08
171.54
160.99
139.68
190.93
277.66
319.80
384.74
371.96
468.19
441.04
285.90
227.15
246.78
252.14
198.27
202.32
169.86
66.53
61.91
64.94
82.54
49.32
7.23
(34.51)
(120.09)
(135.52)
(119.71)
(68.13)
11.97
75.31
120.12
165.38
187.85
211.26
165.36
199.92
672.79
676.57
684.15
694.98
672.00
659.86
639.49
624.65
602.84
616.45
657.12
687.64
736.01
752.41
822.89
841.75
787.12
758.09
761.16
759.95
728.49
719.47
692.40
623.64
592.03
565.42
548.59
509.24
461.56
409.29
329.50
275.85
239.11
226.39
239.04
256.94
275.85
302.32
323.71
348.66
340.08
366.14
6,520.60
7,231.05
7,385.55
7,544.50
7,249.50
7,418.95
7,377.10
7,482.40
7,444.15
7,914.95
8,379.25
8,456.25
8,861.05
8,696.80
9,526.70
9,188.40
8,438.60
8,723.75
9,155.65
9,219.05
8,945.05
9,245.05
9,097.20
8,599.95
8,968.10
9,029.50
9,160.70
8,911.10
8,772.65
8,651.55
8,223.25
8,381.40
8,487.10
8,722.75
9,038.45
9,172.90
9,270.80
9,456.20
9,507.75
9,656.50
9,353.75
9,813.30
7,012.8
7,085.5
7,185.5
7,305.2
7,286.6
7,330.7
7,346.2
7,391.6
7,409.1
7,577.7
7,844.9
8,048.7
8,319.5
8,445.2
8,805.7
8,933.3
8,768.4
8,753.5
8,887.6
8,998.1
8,980.4
9,068.6
9,078.1
8,918.7
8,935.2
8,966.6
9,031.3
8,991.2
8,918.4
8,829.4
8,627.4
8,545.4
8,526.0
8,591.6
8,740.5
8,884.6
9,013.4
9,161.0
9,276.6
9,403.2
9,386.7
9,528.9
30-Apr-10
9,890.80
9,923.15
9,603.50
9,870.35
7-May-10
9,809.40
9,863.45
9,239.80
9,276.10
14-May-10
9,419.50
9,849.05
9,402.05
9,589.05
21-May-10
9,485.35
9,572.05
8,969.20
9,135.70
28-May-10
9,237.20
9,383.95
8,806.65
9,312.60
4-Jun-10
9,305.55
9,490.95
9,083.65
9,455.95
11-Jun-10
9,221.80
9,463.05
9,143.50
9,451.75
18-Jun-10
9,496.35
9,636.80
9,422.95
9,576.25
25-Jun-10
9,626.40
9,793.15
9,429.70
9,451.10
2-Jul-10
9,456.10
9,551.90
9,301.40
9,357.15
9-Jul-10
9,335.45
9,726.50
9,312.10
9,713.70
16-Jul-10
9,745.90
10,061.95
9,737.65
10,013.45
23-Jul-10
10,001.90
10,120.60
9,914.85
10,093.90
30-Jul-10
10,108.90
10,243.90
9,951.55
10,161.00
6-Aug-10
10,258.35
10,542.90
10,255.40
10,383.65
13-Aug-10
10,407.55
10,782.20
10,308.15
10,737.35
20-Aug-10
10,732.05
11,126.95
10,645.45
11,033.75
27-Aug-10
11,024.50
11,125.80
10,681.60
10,727.45
3-Sep-10
10,834.40
11,017.15
10,653.30
10,991.20
9-Sep-10
11,033.60
11,468.75
11,033.60
11,446.70
17-Sep-10
11,489.50
12,236.85
11,489.50
12,104.10
24-Sep-10
12,109.05
12,340.00
12,067.40
12,263.55
1-Oct-10
12,323.45
12,579.95
12,163.35
12,556.75
8-Oct-10
12,605.45
12,738.50
12,414.80
12,473.40
15-Oct-10
12,514.90
12,827.35
12,324.40
12,346.45
22-Oct-10
12,451.55
12,535.85
12,139.90
12,384.80
29-Oct-10
12,423.35
12,580.50
11,955.55
12,330.75
5-Nov-10
12,485.50
13,303.60
12,485.50
13,268.70
12-Nov-10
13,288.05
13,301.45
12,428.80
12,457.30
19-Nov-10
12,467.50
12,826.90
12,013.65
12,062.95
26-Nov-10
12,120.80
12,414.55
11,362.90
11,668.85
3-Dec-10
11,731.35
12,535.85
11,707.85
12,349.20
10-Dec-10
12,427.95
12,429.45
10,977.90
11,447.00
16-Dec-10
11,527.35
11,623.70
11,147.45
11,424.15
24-Dec-10
11,401.05
11,634.65
11,237.20
11,477.05
31-Dec-10
11,491.40
11,828.40
11,392.90
11,791.45
7-Jan-11
11,882.10
11,912.15
11,007.90
11,053.35
14-Jan-11
11,024.50
11,161.15
10,387.90
10,432.90
21-Jan-11
10,459.60
10,923.70
10,373.80
10,889.40
28-Jan-11
10,923.75
11,256.95
10,481.10
10,578.25
4-Feb-11
10,444.35
10,772.45
10,385.90
10,433.85
11-Feb-11
10,457.80
10,509.80
10,017.85
10,447.75
215.31
120.61
109.06
27.47
8.10
18.76
22.81
42.49
31.69
9.65
51.06
115.97
156.54
179.34
214.65
274.49
335.40
301.89
305.28
357.64
464.13
518.25
560.78
537.36
472.79
414.72
349.73
435.19
332.50
196.58
50.82
71.31
(58.53)
(129.26)
(152.00)
(107.55)
(188.62)
(315.42)
(296.30)
(315.05)
(328.07)
(313.18)
386.93
351.41
344.54
299.07
274.14
262.93
250.81
248.39
233.68
211.99
221.03
249.51
275.39
297.88
329.87
379.39
437.51
453.62
482.12
535.29
623.28
697.84
771.70
814.11
827.94
832.40
822.10
879.48
849.69
785.20
694.29
669.43
570.35
484.40
415.77
382.33
292.90
170.00
108.19
33.71
(36.55)
(90.07)
9,870.35
9,276.10
9,589.05
9,135.70
9,312.60
9,455.95
9,451.75
9,576.25
9,451.10
9,357.15
9,713.70
10,013.45
10,093.90
10,161.00
10,383.65
10,737.35
11,033.75
10,727.45
10,991.20
11,446.70
12,104.10
12,263.55
12,556.75
12,473.40
12,346.45
12,384.80
12,330.75
13,268.70
12,457.30
12,062.95
11,668.85
12,349.20
11,447.00
11,424.15
11,477.05
11,791.45
11,053.35
10,432.90
10,889.40
10,578.25
10,433.85
10,447.75
9,642.7
9,520.5
9,543.4
9,407.5
9,375.8
9,402.5
9,418.9
9,471.4
9,464.6
9,428.8
9,523.8
9,687.0
9,822.6
9,935.4
10,084.8
10,302.3
10,546.1
10,606.6
10,734.8
10,972.1
11,349.4
11,654.1
11,955.0
12,127.8
12,200.7
12,262.1
12,285.0
12,612.9
12,561.0
12,395.0
12,152.9
12,218.4
11,961.2
11,782.2
11,680.5
11,717.5
11,496.1
11,141.7
11,057.6
10,897.8
10,743.2
10,644.7
18-Feb-11
10,477.85
11,300.45
10,477.85
10,949.70
25-Feb-11
10,935.30
11,070.35
10,169.00
10,435.85
4-Mar-11
10,512.20
11,134.10
10,364.35
10,963.40
11-Mar-11
10,886.10
11,054.00
10,658.30
10,740.95
18-Mar-11
10,730.40
11,018.30
10,591.30
10,715.90
25-Mar-11
10,795.65
11,420.40
10,661.15
11,387.30
1-Apr-11
11,348.85
11,898.40
11,348.15
11,590.95
8-Apr-11
11,614.45
11,861.15
11,614.45
11,673.25
15-Apr-11
11,591.00
11,950.70
11,490.55
11,735.65
21-Apr-11
11,754.20
11,926.05
11,482.15
11,894.75
29-Apr-11
11,860.35
11,978.05
11,406.85
11,483.75
6-May-11
11,509.30
11,543.35
10,677.30
11,145.10
13-May-11
11,194.45
11,213.50
10,838.15
11,020.95
20-May-11
10,975.15
10,975.15
10,524.35
10,664.10
27-May-11
10,612.55
10,735.20
10,339.95
10,722.65
3-Jun-11
10,742.00
11,056.40
10,715.10
10,782.00
10-Jun-11
10,734.25
10,918.25
10,627.60
10,714.25
17-Jun-11
10,675.30
10,830.40
10,502.40
10,598.25
24-Jun-11
10,592.65
10,875.25
10,340.40
10,854.50
1-Jul-11
10,808.90
11,359.95
10,774.10
11,255.00
8-Jul-11
11,379.05
11,451.25
11,232.15
11,285.15
15-Jul-11
11,275.00
11,385.35
10,941.30
11,234.55
22-Jul-11
11,234.70
11,388.50
11,021.70
11,291.95
29-Jul-11
11,286.25
11,433.10
10,758.40
10,893.65
5-Aug-11
11,014.15
11,064.90
10,150.30
10,354.50
12-Aug-11
10,121.40
10,516.90
9,920.80
10,182.70
19-Aug-11
10,315.10
10,315.10
9,280.25
9,404.85
26-Aug-11
9,422.65
9,561.90
8,917.95
8,974.55
2-Sep-11
9,157.65
9,707.45
9,125.60
9,581.35
9-Sep-11
9,509.00
9,972.00
9,364.60
9,678.70
16-Sep-11
9,550.95
9,798.75
9,260.90
9,720.25
23-Sep-11
9,664.35
9,962.95
9,284.65
9,375.70
30-Sep-11
9,373.95
9,688.65
9,165.80
9,468.30
7-Oct-11
9,332.60
9,332.60
8,626.45
9,038.25
14-Oct-11
9,051.00
9,691.85
8,982.90
9,660.40
21-Oct-11
9,717.35
9,865.85
9,492.95
9,695.35
28-Oct-11
9,819.50
9,932.40
9,323.00
9,917.05
4-Nov-11
9,932.00
10,080.05
9,648.65
9,836.35
11-Nov-11
9,855.95
9,896.15
9,270.35
9,292.55
18-Nov-11
9,416.35
9,458.35
8,706.00
8,850.25
25-Nov-11
8,806.70
8,806.70
8,240.45
8,488.60
2-Dec-11
8,598.70
9,200.65
8,490.35
9,172.75
(210.02)
(218.88)
(130.52)
(108.12)
(93.14)
22.40
114.92
170.89
200.52
228.63
167.84
73.20
(1.67)
(96.48)
(133.47)
(136.57)
(140.25)
(151.33)
(109.38)
(19.18)
35.75
55.87
72.16
16.33
(96.81)
(178.68)
(330.37)
(458.28)
(408.34)
(341.60)
(278.19)
(278.96)
(248.43)
(281.89)
(188.79)
(121.27)
(43.50)
(10.67)
(74.51)
(171.83)
(269.30)
(202.48)
(90.93)
(131.57)
(119.82)
(126.99)
(133.16)
(82.92)
(26.37)
24.81
69.59
116.58
119.28
93.03
61.49
7.61
(30.01)
(54.42)
(78.32)
(105.41)
(104.99)
(71.52)
(42.07)
(22.56)
(2.43)
(18.41)
(73.73)
(129.94)
(234.54)
(348.15)
(384.79)
(401.34)
(406.42)
(433.25)
(441.95)
(478.04)
(451.23)
(422.30)
(377.14)
(343.89)
(357.30)
(399.02)
(456.01)
(440.89)
10,949.70
10,435.85
10,963.40
10,740.95
10,715.90
11,387.30
11,590.95
11,673.25
11,735.65
11,894.75
11,483.75
11,145.10
11,020.95
10,664.10
10,722.65
10,782.00
10,714.25
10,598.25
10,854.50
11,255.00
11,285.15
11,234.55
11,291.95
10,893.65
10,354.50
10,182.70
9,404.85
8,974.55
9,581.35
9,678.70
9,720.25
9,375.70
9,468.30
9,038.25
9,660.40
9,695.35
9,917.05
9,836.35
9,292.55
8,850.25
8,488.60
9,172.75
10,746.4
10,642.9
10,749.7
10,746.8
10,736.5
10,953.4
11,165.9
11,335.0
11,468.6
11,610.6
11,568.3
11,427.3
11,291.8
11,082.6
10,962.6
10,902.4
10,839.7
10,759.2
10,791.0
10,945.6
11,058.8
11,117.4
11,175.6
11,081.6
10,839.2
10,620.4
10,215.2
9,801.7
9,728.2
9,711.7
9,714.6
9,601.6
9,557.2
9,384.2
9,476.3
9,549.3
9,671.9
9,726.7
9,582.0
9,338.1
9,054.9
9,094.2
9-Dec-11
9,154.90
9,273.10
8,689.85
8,811.10
16-Dec-11
8,900.90
8,920.25
8,127.20
8,171.90
23-Dec-11
8,122.25
8,451.95
7,766.35
8,296.45
30-Dec-11
8,301.35
8,420.20
7,925.15
7,968.65
6-Jan-12
8,009.85
8,586.65
7,888.25
8,488.25
13-Jan-12
8,450.40
9,073.00
8,329.90
8,975.05
20-Jan-12
8,913.25
9,560.15
8,813.85
9,516.85
27-Jan-12
9,503.10
9,969.25
9,456.25
9,813.65
3-Feb-12
9,741.25
10,158.95
9,509.15
10,133.65
10-Feb-12
10,219.60
10,555.00
10,183.45
10,442.65
17-Feb-12
10,451.10
11,203.35
10,335.70
11,074.90
24-Feb-12
11,042.60
11,226.75
10,435.55
10,506.80
2-Mar-12
10,527.65
10,667.30
10,073.90
10,434.30
9-Mar-12
10,406.85
10,526.55
9,939.95
10,505.65
16-Mar-12
10,765.95
10,912.05
10,348.05
10,391.35
23-Mar-12
10,440.85
10,583.75
10,125.75
10,294.55
30-Mar-12
10,260.20
10,263.10
9,845.40
10,212.75
4-Apr-12
10,186.80
10,502.70
10,180.95
10,340.10
13-Apr-12
10,256.65
10,587.95
10,060.70
10,306.25
20-Apr-12
10,274.15
10,645.85
10,248.55
10,456.50
27-Apr-12
10,432.60
10,521.45
10,029.45
10,148.70
4-May-12
10,210.10
10,382.35
9,757.75
9,802.35
11-May-12
9,664.85
9,924.15
9,296.65
9,398.10
18-May-12
9,412.60
9,498.80
8,995.25
9,310.25
25-May-12
9,299.90
9,522.30
9,157.20
9,456.30
1-Jun-12
9,483.10
9,783.45
9,252.60
9,267.60
8-Jun-12
9,174.55
10,031.20
9,110.45
9,998.85
15-Jun-12
10,070.15
10,224.55
9,813.65
10,064.80
22-Jun-12
10,178.85
10,197.80
9,619.15
10,038.35
29-Jun-12
10,068.90
10,360.00
9,892.80
10,340.65
6-Jul-12
10,366.50
10,687.90
10,303.65
10,655.35
13-Jul-12
10,594.95
10,782.55
10,524.75
10,594.45
20-Jul-12
10,614.10
10,708.60
10,463.40
10,481.60
27-Jul-12
10,401.70
10,402.25
10,056.15
10,140.55
3-Aug-12
10,222.55
10,467.95
10,209.15
10,315.60
10-Aug-12
10,426.75
10,640.75
10,272.05
10,358.95
17-Aug-12
10,339.20
10,551.05
10,284.05
10,417.90
24-Aug-12
10,436.85
10,560.85
10,318.55
10,332.85
31-Aug-12
10,338.25
10,338.25
9,948.70
9,990.50
7-Sep-12
10,030.85
10,134.75
9,814.05
10,122.00
14-Sep-12
10,153.80
10,664.55
10,006.50
10,642.90
21-Sep-12
10,797.10
11,433.10
10,797.10
11,358.50
28-Sep-12
11,359.30
11,536.85
11,321.20
11,456.80
(208.56)
(296.08)
(307.01)
(344.03)
(264.64)
(131.54)
31.12
162.93
273.43
363.95
487.07
438.63
374.63
327.84
265.12
200.18
140.23
118.33
94.08
97.92
47.44
(35.44)
(139.76)
(201.49)
(200.83)
(216.89)
(101.70)
(22.72)
17.73
84.52
163.51
187.46
172.07
101.57
83.48
75.12
74.94
57.42
(7.50)
(22.52)
49.57
194.31
276.38
(452.87)
(508.08)
(535.61)
(577.23)
(561.81)
(504.49)
(410.61)
(308.70)
(199.82)
(87.58)
51.79
115.07
157.56
194.74
212.53
216.33
210.32
213.37
210.62
218.06
196.85
150.36
79.97
16.90
(21.05)
(65.60)
(41.42)
(16.74)
0.67
38.42
92.67
129.25
147.44
132.80
133.79
136.49
141.76
137.48
105.25
89.30
117.33
195.04
261.54
8,811.10
8,171.90
8,296.45
7,968.65
8,488.25
8,975.05
9,516.85
9,813.65
10,133.65
10,442.65
11,074.90
10,506.80
10,434.30
10,505.65
10,391.35
10,294.55
10,212.75
10,340.10
10,306.25
10,456.50
10,148.70
9,802.35
9,398.10
9,310.25
9,456.30
9,267.60
9,998.85
10,064.80
10,038.35
10,340.65
10,655.35
10,594.45
10,481.60
10,140.55
10,315.60
10,358.95
10,417.90
10,332.85
9,990.50
10,122.00
10,642.90
11,358.50
11,456.80
8,999.8
8,723.9
8,581.4
8,377.1
8,414.2
8,601.1
8,906.4
9,208.8
9,517.1
9,825.6
10,242.0
10,330.3
10,365.0
10,411.9
10,405.0
10,368.2
10,316.4
10,324.3
10,318.3
10,364.4
10,292.5
10,129.1
9,885.4
9,693.7
9,614.6
9,498.9
9,665.6
9,798.6
9,878.5
10,032.6
10,240.2
10,358.3
10,399.4
10,313.1
10,313.9
10,328.9
10,358.6
10,350.0
10,230.2
10,194.1
10,343.7
10,682.0
10,940.2
5-Oct-12
11,462.10
11,745.20
11,361.65
11,511.40
12-Oct-12
11,530.65
11,530.65
11,244.70
11,388.45
19-Oct-12
11,397.70
11,605.65
11,288.40
11,491.20
26-Oct-12
11,422.10
11,656.80
11,419.40
11,509.15
2-Nov-12
11,506.50
11,600.05
11,125.20
11,460.45
9-Nov-12
11,449.70
11,719.10
11,401.30
11,475.60
16-Nov-12
11,488.10
11,608.80
11,306.05
11,335.50
23-Nov-12
11,342.65
11,570.85
11,256.40
11,475.80
30-Nov-12
11,534.20
12,175.30
11,411.10
12,158.90
7-Dec-12
12,126.60
12,480.60
12,053.45
12,363.70
14-Dec-12
12,380.00
12,538.90
12,238.00
12,424.70
312.67
294.88
282.88
261.91
227.21
196.82
147.08
132.30
219.71
285.11
312.74
315.02
343.53
370.14
388.20
394.05
395.34
380.68
376.04
422.61
470.63
507.74
11,511.40
11,388.45
11,491.20
11,509.15
11,460.45
11,475.60
11,335.50
11,475.80
12,158.90
12,363.70
12,424.70
11,130.6
11,216.6
11,308.1
11,375.1
11,403.6
11,427.6
11,396.9
11,423.2
11,668.4
11,900.2
12,075.0
JustNifty
JustNifty
JustNifty
JustNifty
JustNifty
10-EMA
950.8
959.4
968.1
976.7
999.5
1,029.5
1,050.2
1,072.0
1,099.0
1,131.1
1,179.9
1,214.8
1,257.1
1,292.2
1,298.2
1,294.5
1,273.7
1,271.9
1,300.1
1,335.1
1,350.8
1,364.1
1,379.1
1,404.7
1,427.6
1,455.5
1,480.6
1,487.7
1,482.5
1,502.4
1,500.5
1,495.4
1,495.5
1,492.7
1,530.4
1,577.0
1,598.6
1,628.6
1,677.2
1,717.9
12-EMA
950.8
958.1
965.6
973.3
993.1
1,019.5
1,038.6
1,058.8
1,083.6
1,113.2
1,157.3
1,190.2
1,229.8
1,263.7
1,273.2
1,273.9
1,259.5
1,260.1
1,285.8
1,317.7
1,333.6
1,347.5
1,362.8
1,387.0
1,409.0
1,435.5
1,459.8
1,469.0
1,467.5
1,486.7
1,487.5
1,485.1
1,486.8
1,485.8
1,518.7
1,560.0
1,580.9
1,609.0
1,653.1
1,691.3
26-EMA
950.8
954.3
958.2
962.5
972.8
987.0
998.6
1,011.3
1,026.8
1,045.2
1,071.5
1,093.7
1,119.9
1,144.4
1,157.8
1,166.7
1,167.7
1,174.8
1,193.5
1,215.6
1,230.9
1,245.2
1,260.1
1,279.4
1,298.0
1,318.9
1,339.3
1,352.6
1,360.5
1,377.7
1,386.1
1,392.5
1,400.2
1,406.1
1,427.9
1,454.5
1,472.3
1,493.9
1,523.7
1,551.7
5d-HIGH
5d-LOW
JustNifty JustNifty JustNifty JustNifty

5d-%K
5D
14d-HIGH 14d-LOW
1,123.0
874.0
91.5
1,199.0
945.5
86.4
1,199.0
945.5
78.2
85.4
1,199.0
971.5
87.2
83.9
1,235.0
988.0
94.1
86.5
1,280.0
1,025.6
98.3
93.2
1,434.8
1,100.0
89.6
94.0
1,434.8
1,100.0
81.1
89.6
1,475.0
1,140.0
91.8
87.5
1,522.0
1,201.5
77.6
83.5
1,522.0
874.0
1,522.0
1,285.0
17.1
62.2
1,522.0
945.5
1,522.0
1,250.0
10.2
35.0
1,522.0
945.5
1,522.0
1,165.0
4.2
10.5
1,522.0
971.5
1,522.0
1,152.1
30.2
14.9
1,522.0
988.0
1,488.0
1,152.1
81.9
38.8
1,522.0
1,025.6
1,510.0
1,152.1
95.2
69.1
1,522.0
1,100.0
1,510.0
1,152.1
75.2
84.1
1,522.0
1,100.0
1,510.0
1,152.1
75.8
82.1
1,522.0
1,140.0
1,510.0
1,267.0
74.1
75.1
1,522.0
1,152.1
1,546.0
1,362.0
85.8
78.6
1,546.0
1,152.1
1,574.0
1,362.0
79.5
79.8
1,574.0
1,152.1
1,589.9
1,386.5
95.6
87.0
1,589.9
1,152.1
1,614.7
1,390.0
90.5
88.5
1,614.7
1,152.1
1,614.7
1,436.0
46.8
77.7
1,614.7
1,152.1
1,614.7
1,419.1
20.5
52.6
1,614.7
1,152.1
1,650.0
1,412.1
75.7
47.7
1,650.0
1,152.1
1,650.0
1,412.1
33.5
43.2
1,650.0
1,152.1
1,650.0
1,412.1
25.2
44.8
1,650.0
1,267.0
1,650.0
1,412.1
35.3
31.4
1,650.0
1,362.0
1,650.0
1,412.1
28.7
29.7
1,650.0
1,362.0
1,719.9
1,440.0
92.8
52.3
1,719.9
1,386.5
1,869.8
1,440.0
80.7
67.4
1,869.8
1,390.0
1,869.8
1,441.1
59.5
77.7
1,869.8
1,412.1
1,869.8
1,466.0
73.7
71.3
1,869.8
1,412.1
1,929.0
1,481.1
92.6
75.2
1,929.0
1,412.1
2,070.0
1,650.6
59.8
75.3
2,070.0
1,412.1
1,740.3
1,775.4
1,788.1
1,823.2
1,505.4
1,244.8
1,031.2
855.9
711.0
593.2
497.0
417.9
353.1
299.8
256.2
220.7
191.5
167.7
148.7
133.1
120.8
110.4
102.2
95.8
90.5
86.2
82.5
79.4
76.7
74.9
73.5
72.4
71.4
70.3
69.3
68.3
67.4
66.6
65.9
65.4
65.9
66.0
1,714.3
1,748.0
1,763.0
1,796.6
1,531.7
1,307.2
1,116.9
955.3
817.5
701.4
603.3
520.0
449.5
389.6
338.9
296.1
259.8
229.2
203.6
181.9
164.0
148.6
135.8
125.2
116.2
108.6
102.0
96.4
91.5
87.7
84.6
82.0
79.6
77.4
75.5
73.7
72.1
70.7
69.4
68.5
68.4
68.1
1,573.1
1,599.7
1,618.0
1,644.9
1,528.6
1,420.7
1,320.7
1,227.8
1,141.2
1,061.4
987.5
918.9
855.4
796.5
741.9
691.5
644.7
601.5
561.6
524.6
490.6
459.0
429.8
403.0
378.0
355.0
333.6
313.7
295.2
278.3
262.7
248.2
234.8
222.3
210.6
199.7
189.6
180.2
171.5
163.5
156.4
149.8
2,070.0
1,650.6
45.3
65.9
2,070.0
1,412.1
2,070.0
1,670.0
65.8
57.0
2,070.0
1,412.1
2,070.0
1,760.1
27.6
46.2
2,070.0
1,412.1
2,070.0
1,760.1
71.3
54.9
2,070.0
1,440.0
2,068.7
70.7
0.2
33.1
2,070.0
70.7
2,068.7
64.1
0.4
24.0
2,070.0
64.1
2,068.7
64.1
0.3
0.3
2,070.0
64.1
2,068.7
64.1
0.1
0.3
2,070.0
64.1
2,028.0
58.7
0.0
0.2
2,070.0
58.7
85.0
58.1
18.8
6.3
2,070.0
58.1
74.5
58.1
35.0
17.9
2,070.0
58.1
70.9
58.1
31.5
28.4
2,070.0
58.1
67.0
58.1
36.5
34.3
2,070.0
58.1
65.9
58.1
24.8
31.0
2,068.7
58.1
65.9
59.5
7.8
23.1
2,068.7
58.1
65.0
59.1
28.0
20.2
2,068.7
58.1
63.2
59.1
23.2
19.6
2,068.7
58.1
63.2
59.1
46.3
32.5
2,028.0
58.1
64.4
59.1
76.2
48.6
85.0
58.1
64.4
59.1
66.7
63.1
74.5
58.1
67.1
60.0
78.9
73.9
70.9
58.1
68.6
60.0
43.0
62.9
68.6
58.1
68.6
61.0
57.9
59.9
68.6
58.1
68.6
61.0
78.9
60.0
68.6
59.1
68.6
62.4
65.3
67.4
68.6
59.1
68.6
63.1
66.7
70.3
68.6
59.1
68.3
63.1
56.7
62.9
68.6
59.1
68.3
64.3
30.4
51.3
68.6
59.1
68.3
63.0
25.7
37.6
68.6
59.1
68.4
63.0
72.2
42.8
68.6
60.0
68.5
63.0
79.1
59.0
68.6
60.0
69.5
63.0
70.8
74.0
69.5
61.0
69.5
63.0
53.8
67.9
69.5
61.0
69.5
63.6
36.1
53.6
69.5
62.4
69.5
64.7
2.1
30.7
69.5
63.0
69.5
62.1
21.6
19.9
69.5
62.1
68.6
58.1
47.8
23.9
69.5
58.1
67.9
58.1
49.5
39.7
69.5
58.1
66.5
58.1
56.3
51.2
69.5
58.1
65.4
58.1
74.0
59.9
69.5
58.1
70.7
58.1
77.0
69.1
70.7
58.1
70.7
58.1
67.5
72.8
70.7
58.1
66.2
66.4
66.7
66.7
66.6
67.0
67.2
68.4
68.9
69.4
70.2
71.4
73.2
74.6
76.8
79.5
83.1
86.0
88.1
89.5
90.7
94.4
98.0
101.5
104.1
105.3
106.7
107.9
108.1
108.4
109.8
112.2
115.6
122.7
128.2
133.7
141.1
146.2
156.9
177.3
185.2
190.3
68.0
67.9
67.9
67.7
67.5
67.7
67.7
68.7
69.1
69.4
70.1
71.2
72.7
74.0
75.9
78.4
81.5
84.2
86.3
87.7
89.0
92.4
95.7
99.1
101.7
103.1
104.6
105.9
106.4
106.9
108.3
110.6
113.7
120.0
125.1
130.2
137.0
141.9
151.6
169.7
177.6
183.1
143.7
138.0
132.8
127.9
123.3
119.3
115.5
112.4
109.4
106.6
104.1
102.1
100.6
99.1
98.2
97.7
97.8
97.9
97.9
97.7
97.6
98.6
99.7
101.1
102.2
102.8
103.6
104.3
104.6
105.0
105.8
107.1
108.8
112.2
115.3
118.5
122.6
126.0
131.9
142.0
147.9
152.7
70.7
58.1
71.8
72.1
70.7
58.1
70.7
58.1
74.2
71.2
70.7
58.1
70.7
58.1
77.4
74.5
70.7
58.1
71.7
58.1
64.7
72.1
71.7
58.1
71.7
60.9
48.1
63.4
71.7
58.1
71.7
63.6
63.8
58.9
71.7
58.1
71.7
63.6
55.2
55.7
71.7
58.1
75.1
63.6
88.7
69.3
75.1
58.1
75.7
63.6
63.8
69.2
75.7
58.1
75.7
63.6
63.8
72.1
75.7
58.1
75.7
66.6
80.2
69.3
75.7
58.1
77.5
67.4
95.0
79.7
77.5
58.1
82.7
67.9
89.6
88.3
82.7
58.1
82.7
67.9
88.2
90.9
82.7
60.9
87.0
71.5
96.8
91.5
87.0
63.6
94.2
73.9
89.6
91.5
94.2
63.6
99.3
77.1
98.4
94.9
99.3
63.6
102.9
78.7
83.9
90.6
102.9
63.6
102.9
78.7
78.9
87.1
102.9
63.6
102.9
87.5
51.9
71.6
102.9
66.6
102.9
92.0
39.0
56.6
102.9
67.4
112.7
94.0
91.4
60.8
112.7
67.9
117.0
94.0
87.1
72.5
117.0
67.9
119.7
94.0
92.2
90.3
119.7
71.5
119.7
94.4
84.8
88.0
119.7
73.9
119.7
96.5
61.0
79.3
119.7
77.1
119.7
106.6
49.6
65.1
119.7
78.7
119.7
105.1
53.4
54.7
119.7
78.7
120.0
105.1
26.8
43.3
120.0
87.5
120.0
105.1
32.6
37.6
120.0
92.0
120.0
105.1
72.5
44.0
120.0
94.0
127.9
105.1
78.1
61.0
127.9
94.0
133.2
105.3
91.8
80.8
133.2
94.0
158.5
105.8
92.4
87.4
158.5
94.4
171.7
109.0
70.7
85.0
171.7
96.5
171.7
116.0
76.1
79.8
171.7
105.1
182.5
120.7
86.6
77.8
182.5
105.1
192.9
128.0
63.3
75.3
192.9
105.1
205.2
145.1
99.7
83.2
205.2
105.1
295.0
145.1
82.7
81.9
295.0
105.1
295.0
145.1
50.7
77.7
295.0
105.1
295.0
155.0
41.4
58.3
295.0
105.3
193.9
198.1
202.9
206.3
206.5
209.5
2,032.0
3,582.8
4,702.3
5,620.4
6,294.4
6,753.0
7,230.7
7,495.1
7,712.1
7,631.4
7,535.8
7,339.6
7,284.7
7,150.3
7,093.6
7,106.6
7,199.2
7,321.5
7,317.4
7,376.9
7,310.0
7,178.1
6,989.4
6,808.2
6,617.4
6,361.7
6,157.9
6,018.1
5,999.8
5,992.9
6,075.5
6,067.3
6,014.3
6,030.3
6,077.2
6,098.5
187.2
191.8
196.9
200.6
201.7
204.9
1,747.7
3,103.7
4,124.7
4,990.4
5,657.6
6,143.7
6,641.6
6,956.0
7,222.5
7,229.5
7,210.5
7,094.5
7,085.8
7,002.6
6,977.4
7,006.2
7,100.1
7,218.8
7,231.2
7,294.8
7,250.8
7,148.3
6,993.2
6,839.3
6,673.1
6,448.1
6,262.4
6,128.0
6,095.6
6,075.0
6,132.3
6,116.6
6,064.2
6,070.0
6,103.7
6,117.6
157.0
161.4
166.1
170.2
173.0
176.7
921.6
1,635.7
2,236.0
2,792.7
3,276.8
3,687.1
4,108.8
4,447.8
4,761.9
4,947.6
5,107.5
5,207.4
5,343.0
5,432.0
5,536.2
5,656.9
5,802.0
5,955.3
6,054.9
6,172.6
6,234.6
6,260.5
6,251.6
6,232.4
6,197.3
6,124.3
6,058.8
6,009.2
6,002.4
5,999.4
6,032.6
6,032.4
6,013.4
6,020.0
6,039.9
6,051.3
295.0
159.0
37.5
43.2
295.0
105.8
295.0
188.5
27.1
35.4
295.0
109.0
281.8
188.5
38.6
34.4
295.0
116.0
247.0
188.5
55.8
40.5
295.0
120.7
236.7
188.5
39.5
44.6
295.0
128.0
236.7
188.5
71.2
55.5
295.0
145.1
10,333.3
203.6
99.0
69.9
10,333.3
145.1
10,634.2
203.6
99.3
89.8
10,634.2
145.1
10,774.2
203.6
90.2
96.2
10,774.2
155.0
10,774.2
210.0
90.3
93.3
10,774.2
159.0
10,774.2
223.0
86.3
88.9
10,774.2
188.5
10,774.2
7,959.0
30.5
69.0
10,774.2
188.5
10,774.2
7,959.0
50.5
55.7
10,774.2
188.5
10,113.4
7,959.0
33.7
38.2
10,774.2
188.5
10,113.4
8,216.9
24.9
36.3
10,774.2
188.5
9,708.6
7,064.5
7.7
22.1
10,774.2
203.6
9,538.7
6,840.7
9.8
14.1
10,774.2
203.6
9,538.7
6,335.0
3.8
7.1
10,774.2
203.6
8,903.5
6,335.0
27.4
13.7
10,774.2
210.0
8,460.6
6,335.0
9.9
13.7
10,774.2
223.0
7,705.7
6,335.0
36.7
24.7
10,774.2
6,335.0
7,230.8
6,335.0
92.7
46.4
10,774.2
6,335.0
7,651.4
6,446.7
97.1
75.5
10,113.4
6,335.0
7,900.9
6,446.7
98.0
95.9
10,113.4
6,335.0
7,990.5
6,485.4
54.1
83.1
9,708.6
6,335.0
7,990.5
6,687.9
73.4
75.2
9,538.7
6,335.0
7,990.5
6,994.9
1.4
43.0
9,538.7
6,335.0
7,990.5
6,502.5
5.5
26.8
8,903.5
6,335.0
7,990.5
5,974.1
8.2
5.1
8,460.6
5,974.1
7,666.9
5,702.5
14.8
9.5
7,990.5
5,702.5
7,616.9
5,702.5
2.9
8.7
7,990.5
5,702.5
6,925.4
5,183.2
1.6
6.4
7,990.5
5,183.2
6,677.2
4,843.6
21.7
8.7
7,990.5
4,843.6
6,455.2
4,676.5
40.1
21.1
7,990.5
4,676.5
6,468.4
4,676.5
69.2
43.7
7,990.5
4,676.5
6,468.4
4,676.5
71.7
60.3
7,990.5
4,676.5
6,725.7
4,676.5
86.4
75.8
7,990.5
4,676.5
6,754.5
4,676.5
65.1
74.4
7,990.5
4,676.5
6,754.5
5,395.0
28.0
59.9
7,666.9
4,676.5
6,754.5
5,395.0
52.0
48.4
7,616.9
4,676.5
6,754.5
5,649.9
57.8
46.0
6,925.4
4,676.5
6,754.5
5,649.9
49.3
53.0
6,754.5
4,676.5
6,137.3
6,081.2
6,028.9
5,830.5
5,712.9
5,457.8
5,287.6
5,243.2
5,148.0
4,993.9
4,866.2
4,773.6
4,752.1
4,823.4
4,817.2
4,885.9
4,889.7
4,833.6
4,697.0
4,653.3
4,595.2
4,589.9
4,470.7
4,365.6
4,200.1
4,096.9
4,023.2
4,093.0
4,153.5
4,232.0
4,381.9
4,517.1
4,628.7
4,770.7
4,938.8
5,320.1
5,701.2
5,999.8
6,196.7
6,383.4
6,568.0
6,749.4
6,147.5
6,098.4
6,051.5
5,880.2
5,773.0
5,547.9
5,390.1
5,336.8
5,241.8
5,097.0
4,973.0
4,878.2
4,843.9
4,890.1
4,874.6
4,923.9
4,921.3
4,869.0
4,747.9
4,703.1
4,646.3
4,634.0
4,526.3
4,428.8
4,279.0
4,179.6
4,104.5
4,151.0
4,193.4
4,253.6
4,377.2
4,492.3
4,590.5
4,716.6
4,867.1
5,200.8
5,541.6
5,818.8
6,013.3
6,199.5
6,384.0
6,565.8
6,070.6
6,052.7
6,033.5
5,952.3
5,895.4
5,778.0
5,684.9
5,637.4
5,569.4
5,475.4
5,387.7
5,311.3
5,262.7
5,254.0
5,219.6
5,217.7
5,194.7
5,149.3
5,070.2
5,024.8
4,973.6
4,943.4
4,868.7
4,796.3
4,697.0
4,618.2
4,549.5
4,539.0
4,530.6
4,534.6
4,573.3
4,614.2
4,652.5
4,708.6
4,781.6
4,948.7
5,131.4
5,295.3
5,427.7
5,560.7
5,696.9
5,835.3
6,632.0
5,551.7
70.4
59.2
6,754.5
4,676.5
6,632.0
5,551.7
25.6
48.4
6,754.5
4,676.5
6,632.0
5,296.6
37.2
44.4
6,754.5
4,676.5
6,632.0
4,662.2
14.0
25.6
6,754.5
4,662.2
6,396.2
4,662.2
30.1
27.1
6,754.5
4,662.2
6,396.2
4,229.7
3.7
15.9
6,754.5
4,229.7
6,040.2
3,799.4
32.2
22.0
6,754.5
3,799.4
5,799.0
3,799.4
62.2
32.7
6,754.5
3,799.4
5,799.0
3,799.4
46.0
46.8
6,754.5
3,799.4
5,478.4
3,799.4
29.9
46.0
6,632.0
3,799.4
5,431.9
3,799.4
30.1
35.3
6,632.0
3,799.4
5,431.9
3,919.0
29.0
29.6
6,632.0
3,799.4
5,274.9
3,919.0
54.3
37.8
6,632.0
3,799.4
5,226.9
3,919.0
93.7
59.0
6,396.2
3,799.4
5,226.9
3,919.0
66.6
71.5
6,396.2
3,799.4
5,258.7
3,919.0
95.3
85.2
6,040.2
3,799.4
5,448.8
4,407.2
48.0
69.9
5,799.0
3,799.4
5,448.8
4,442.7
13.8
52.3
5,799.0
3,799.4
5,448.8
4,049.9
2.3
21.3
5,478.4
3,799.4
5,448.8
4,049.9
29.1
15.0
5,448.8
3,799.4
5,448.8
4,049.9
20.3
17.2
5,448.8
3,919.0
4,881.5
4,049.9
62.0
37.1
5,448.8
3,919.0
4,622.0
3,912.4
3.1
28.5
5,448.8
3,912.4
4,602.2
3,758.4
15.9
27.0
5,448.8
3,758.4
4,602.2
3,338.8
9.2
9.4
5,448.8
3,338.8
4,602.2
3,314.6
24.7
16.6
5,448.8
3,314.6
4,551.8
3,314.6
30.5
21.5
5,448.8
3,314.6
4,423.7
3,314.6
98.5
51.2
5,448.8
3,314.6
4,489.9
3,314.6
94.6
74.5
5,448.8
3,314.6
4,639.5
3,314.6
95.9
96.3
5,448.8
3,314.6
5,193.3
3,615.6
91.4
93.9
5,193.3
3,314.6
5,201.9
3,743.0
94.8
94.0
5,201.9
3,314.6
5,288.7
3,871.5
88.9
91.7
5,288.7
3,314.6
5,649.4
4,259.7
82.8
88.8
5,649.4
3,314.6
5,719.5
4,662.0
97.7
89.8
5,719.5
3,314.6
7,567.9
4,777.1
81.0
87.1
7,567.9
3,314.6
7,567.9
4,909.4
94.3
91.0
7,567.9
3,314.6
7,567.9
5,291.3
90.1
88.5
7,567.9
3,314.6
7,567.9
5,313.2
78.5
87.6
7,567.9
3,314.6
7,567.9
6,304.3
72.7
80.5
7,567.9
3,615.6
7,559.3
6,813.1
78.4
76.6
7,567.9
3,743.0
7,627.0
6,909.5
91.5
80.9
7,627.0
3,871.5
6,707.8
6,803.0
6,908.9
7,024.5
7,065.4
7,129.7
7,174.6
7,230.6
7,269.4
7,386.8
7,567.2
7,728.9
7,934.7
8,073.3
8,337.5
8,492.2
8,482.5
8,526.4
8,640.8
8,745.9
8,782.1
8,866.3
8,908.3
8,852.2
8,873.3
8,901.7
8,948.8
8,941.9
8,911.2
8,864.0
8,747.5
8,680.9
8,645.7
8,659.7
8,728.5
8,809.3
8,893.2
8,995.6
9,088.7
9,191.9
9,221.4
9,329.0
6,558.9
6,662.3
6,773.5
6,892.2
6,947.1
7,019.7
7,074.7
7,137.4
7,184.6
7,297.0
7,463.5
7,616.2
7,807.7
7,944.5
8,187.9
8,341.8
8,356.7
8,413.2
8,527.4
8,633.8
8,681.7
8,768.4
8,819.0
8,785.3
8,813.4
8,846.6
8,895.0
8,897.4
8,878.2
8,843.4
8,748.0
8,691.6
8,660.1
8,669.7
8,726.5
8,795.2
8,868.3
8,958.8
9,043.2
9,137.6
9,170.8
9,269.7
5,886.1
5,985.7
6,089.4
6,197.2
6,275.1
6,359.9
6,435.2
6,512.8
6,581.8
6,680.5
6,806.4
6,928.6
7,071.7
7,192.1
7,365.0
7,500.1
7,569.6
7,655.1
7,766.3
7,873.9
7,953.2
8,048.9
8,126.6
8,161.6
8,221.4
8,281.2
8,346.4
8,388.2
8,416.7
8,434.1
8,418.5
8,415.7
8,421.0
8,443.4
8,487.4
8,538.2
8,592.5
8,656.5
8,719.5
8,788.9
8,830.8
8,903.5
7,711.4
6,469.0
4.2
58.0
7,711.4
4,259.7
7,711.4
6,393.5
63.6
53.1
7,711.4
4,662.0
7,711.4
6,393.5
75.3
47.7
7,711.4
4,777.1
7,711.4
6,393.5
87.3
75.4
7,711.4
4,909.4
7,720.4
6,393.5
64.5
75.7
7,720.4
5,291.3
7,720.4
6,393.5
77.3
76.4
7,720.4
5,313.2
7,720.4
6,988.6
53.1
65.0
7,720.4
6,304.3
7,720.4
6,988.6
67.5
66.0
7,720.4
6,393.5
7,720.4
6,988.6
62.3
60.9
7,720.4
6,393.5
7,944.7
6,988.6
96.9
75.5
7,944.7
6,393.5
8,496.0
6,998.8
92.2
83.8
8,496.0
6,393.5
8,584.2
7,292.7
90.1
93.1
8,584.2
6,393.5
8,911.8
7,292.7
96.9
93.1
8,911.8
6,393.5
8,971.5
7,495.4
81.4
89.5
8,971.5
6,393.5
9,555.9
7,878.0
98.3
92.2
9,555.9
6,393.5
9,630.4
8,341.1
65.7
81.8
9,630.4
6,988.6
9,630.4
8,370.2
5.4
56.5
9,630.4
6,988.6
9,630.4
8,207.8
36.3
35.8
9,630.4
6,988.6
9,630.4
8,207.8
66.6
36.1
9,630.4
6,988.6
9,630.4
8,207.8
71.1
58.0
9,630.4
6,998.8
9,355.4
8,207.8
64.2
67.3
9,630.4
7,292.7
9,435.9
8,207.8
84.5
73.3
9,630.4
7,292.7
9,435.9
8,591.8
59.9
69.5
9,630.4
7,495.4
9,435.9
8,577.7
2.6
49.0
9,630.4
7,878.0
9,435.9
8,560.2
46.6
36.4
9,630.4
8,207.8
9,435.9
8,560.2
53.6
34.3
9,630.4
8,207.8
9,309.8
8,560.2
80.1
60.1
9,630.4
8,207.8
9,265.6
8,560.2
49.8
61.2
9,630.4
8,207.8
9,265.6
8,560.2
30.1
53.3
9,630.4
8,207.8
9,265.6
8,294.6
36.8
38.9
9,435.9
8,207.8
9,265.6
8,150.5
6.5
24.5
9,435.9
8,150.5
9,248.0
8,150.5
21.0
21.4
9,435.9
8,150.5
9,202.5
8,150.5
32.0
19.9
9,435.9
8,150.5
8,851.4
8,150.5
81.7
44.9
9,435.9
8,150.5
9,095.3
8,150.5
94.0
69.2
9,435.9
8,150.5
9,230.0
8,161.0
94.7
90.1
9,309.8
8,150.5
9,294.1
8,282.1
97.7
95.4
9,294.1
8,150.5
9,473.2
8,453.4
98.3
96.9
9,473.2
8,150.5
9,587.7
8,826.9
89.5
95.2
9,587.7
8,150.5
9,793.2
8,986.8
83.0
90.3
9,793.2
8,150.5
9,793.2
8,986.8
45.5
72.7
9,793.2
8,150.5
9,825.0
9,132.5
98.3
75.6
9,825.0
8,150.5
9,427.4
9,399.9
9,434.3
9,380.0
9,367.8
9,383.8
9,396.1
9,428.9
9,432.9
9,419.2
9,472.7
9,571.0
9,666.1
9,756.1
9,870.2
10,027.8
10,210.7
10,304.7
10,429.5
10,614.5
10,885.3
11,135.9
11,394.2
11,590.4
11,727.9
11,847.3
11,935.2
12,177.7
12,228.5
12,198.4
12,102.1
12,147.1
12,019.8
11,911.5
11,832.5
11,825.0
11,684.7
11,457.1
11,353.9
11,212.9
11,071.2
10,957.9
9,362.1
9,348.9
9,385.8
9,347.3
9,342.0
9,359.5
9,373.7
9,404.9
9,412.0
9,403.5
9,451.3
9,537.8
9,623.3
9,706.0
9,810.3
9,952.9
10,119.2
10,212.8
10,332.5
10,503.9
10,750.1
10,983.0
11,225.1
11,417.1
11,560.1
11,687.0
11,786.0
12,014.1
12,082.3
12,079.3
12,016.2
12,067.4
11,972.0
11,887.7
11,824.5
11,819.4
11,701.6
11,506.4
11,411.5
11,283.3
11,152.6
11,044.2
8,975.2
8,997.4
9,041.3
9,048.3
9,067.8
9,096.6
9,122.9
9,156.5
9,178.3
9,191.6
9,230.2
9,288.2
9,347.9
9,408.2
9,480.4
9,573.5
9,681.7
9,759.1
9,850.4
9,968.7
10,126.8
10,285.1
10,453.4
10,603.0
10,732.2
10,854.6
10,963.9
11,134.6
11,232.6
11,294.1
11,321.9
11,398.0
11,401.6
11,403.3
11,408.7
11,437.1
11,408.7
11,336.4
11,303.3
11,249.6
11,189.1
11,134.2
9,923.2
9,206.0
92.6
78.8
9,923.2
8,150.5
9,923.2
9,206.0
9.8
66.9
9,923.2
8,150.5
9,923.2
9,206.0
53.4
51.9
9,923.2
8,161.0
9,923.2
8,969.2
17.5
26.9
9,923.2
8,282.1
9,923.2
8,806.7
45.3
38.7
9,923.2
8,453.4
9,863.5
8,806.7
61.4
41.4
9,923.2
8,806.7
9,849.1
8,806.7
61.9
56.2
9,923.2
8,806.7
9,636.8
8,806.7
92.7
72.0
9,923.2
8,806.7
9,793.2
8,806.7
65.3
73.3
9,923.2
8,806.7
9,793.2
9,083.7
38.5
65.5
9,923.2
8,806.7
9,793.2
9,143.5
87.8
63.9
9,923.2
8,806.7
10,062.0
9,301.4
93.6
73.3
10,062.0
8,806.7
10,120.6
9,301.4
96.7
92.7
10,120.6
8,806.7
10,243.9
9,301.4
91.2
93.9
10,243.9
8,806.7
10,542.9
9,312.1
87.1
91.7
10,542.9
8,806.7
10,782.2
9,737.7
95.7
91.3
10,782.2
8,806.7
11,127.0
9,914.9
92.3
91.7
11,127.0
8,806.7
11,127.0
9,951.6
66.0
84.7
11,127.0
8,806.7
11,127.0
10,255.4
84.4
80.9
11,127.0
9,083.7
11,468.8
10,308.2
98.1
82.8
11,468.8
9,143.5
12,236.9
10,645.5
91.7
91.4
12,236.9
9,301.4
12,340.0
10,653.3
95.5
95.1
12,340.0
9,301.4
12,580.0
10,653.3
98.8
95.3
12,580.0
9,301.4
12,738.5
11,033.6
84.5
92.9
12,738.5
9,312.1
12,827.4
11,489.5
64.1
82.4
12,827.4
9,737.7
12,827.4
12,067.4
41.8
63.4
12,827.4
9,914.9
12,827.4
11,955.6
43.0
49.6
12,827.4
9,951.6
13,303.6
11,955.6
97.4
60.7
13,303.6
10,255.4
13,303.6
11,955.6
37.2
59.2
13,303.6
10,308.2
13,303.6
11,955.6
8.0
47.5
13,303.6
10,645.5
13,303.6
11,362.9
15.8
20.3
13,303.6
10,653.3
13,303.6
11,362.9
50.8
24.9
13,303.6
10,653.3
13,301.5
10,977.9
20.2
28.9
13,303.6
10,977.9
12,826.9
10,977.9
24.1
31.7
13,303.6
10,977.9
12,535.9
10,977.9
32.0
25.5
13,303.6
10,977.9
12,535.9
10,977.9
52.2
36.1
13,303.6
10,977.9
12,429.5
10,977.9
5.2
29.8
13,303.6
10,977.9
11,912.2
10,387.9
3.0
20.1
13,303.6
10,387.9
11,912.2
10,373.8
33.5
13.9
13,303.6
10,373.8
11,912.2
10,373.8
13.3
16.6
13,303.6
10,373.8
11,912.2
10,373.8
3.9
16.9
13,303.6
10,373.8
11,257.0
10,017.9
34.7
17.3
13,301.5
10,017.9
10,956.4
10,861.7
10,880.2
10,854.9
10,829.6
10,931.0
11,051.0
11,164.1
11,268.1
11,382.0
11,400.5
11,354.1
11,293.5
11,179.1
11,096.1
11,039.0
10,979.9
10,910.5
10,900.3
10,964.8
11,023.1
11,061.5
11,103.4
11,065.3
10,936.0
10,799.1
10,545.6
10,259.9
10,136.6
10,053.3
9,992.8
9,880.6
9,805.6
9,666.1
9,665.1
9,670.6
9,715.4
9,737.4
9,656.5
9,509.9
9,324.2
9,296.7
11,029.6
10,938.3
10,942.1
10,911.2
10,881.1
10,959.0
11,056.2
11,151.2
11,241.1
11,341.6
11,363.5
11,329.9
11,282.4
11,187.3
11,115.8
11,064.4
11,010.6
10,947.1
10,932.9
10,982.4
11,029.0
11,060.6
11,096.2
11,065.1
10,955.7
10,836.8
10,616.5
10,363.9
10,243.5
10,156.6
10,089.5
9,979.7
9,901.0
9,768.3
9,751.7
9,743.0
9,769.8
9,780.0
9,705.0
9,573.5
9,406.6
9,370.6
11,120.6
11,069.8
11,062.0
11,038.2
11,014.3
11,041.9
11,082.6
11,126.4
11,171.5
11,225.1
11,244.2
11,236.9
11,220.9
11,179.6
11,145.8
11,118.8
11,088.9
11,052.5
11,037.9
11,053.9
11,071.1
11,083.2
11,098.6
11,083.5
11,029.5
10,966.7
10,851.0
10,712.0
10,628.3
10,558.0
10,495.9
10,412.9
10,342.9
10,246.3
10,202.9
10,165.3
10,146.9
10,123.9
10,062.3
9,972.5
9,862.6
9,811.5
11,300.5
10,017.9
72.7
37.1
12,826.9
10,017.9
11,300.5
10,017.9
32.6
46.6
12,535.9
10,017.9
11,300.5
10,017.9
73.7
59.7
12,535.9
10,017.9
11,300.5
10,017.9
56.4
54.2
12,429.5
10,017.9
11,300.5
10,169.0
48.3
59.5
11,912.2
10,017.9
11,420.4
10,169.0
97.4
67.4
11,912.2
10,017.9
11,898.4
10,364.4
80.0
75.2
11,912.2
10,017.9
11,898.4
10,591.3
82.8
86.7
11,912.2
10,017.9
11,950.7
10,591.3
84.2
82.3
11,950.7
10,017.9
11,950.7
10,661.2
95.7
87.5
11,950.7
10,017.9
11,978.1
11,348.2
21.5
67.1
11,978.1
10,017.9
11,978.1
10,677.3
36.0
51.1
11,978.1
10,017.9
11,978.1
10,677.3
26.4
28.0
11,978.1
10,017.9
11,978.1
10,524.4
9.6
24.0
11,978.1
10,169.0
11,978.1
10,340.0
23.4
19.8
11,978.1
10,169.0
11,543.4
10,340.0
36.7
23.2
11,978.1
10,340.0
11,213.5
10,340.0
42.8
34.3
11,978.1
10,340.0
11,056.4
10,340.0
36.1
38.5
11,978.1
10,340.0
11,056.4
10,340.0
71.8
50.2
11,978.1
10,340.0
11,360.0
10,340.4
89.7
65.9
11,978.1
10,340.0
11,451.3
10,340.4
85.0
82.2
11,978.1
10,340.0
11,451.3
10,340.4
80.5
85.1
11,978.1
10,340.0
11,451.3
10,340.4
85.7
83.7
11,978.1
10,340.0
11,451.3
10,758.4
19.5
61.9
11,978.1
10,340.0
11,451.3
10,150.3
15.7
40.3
11,543.4
10,150.3
11,433.1
9,920.8
17.3
17.5
11,451.3
9,920.8
11,433.1
9,280.3
5.8
12.9
11,451.3
9,280.3
11,433.1
8,918.0
2.3
8.5
11,451.3
8,918.0
11,064.9
8,918.0
30.9
13.0
11,451.3
8,918.0
10,516.9
8,918.0
47.6
26.9
11,451.3
8,918.0
10,315.1
8,918.0
57.4
45.3
11,451.3
8,918.0
9,972.0
8,918.0
43.4
49.5
11,451.3
8,918.0
9,972.0
9,125.6
40.5
47.1
11,451.3
8,918.0
9,972.0
8,626.5
30.6
38.2
11,451.3
8,626.5
9,963.0
8,626.5
77.4
49.5
11,433.1
8,626.5
9,963.0
8,626.5
80.0
62.6
11,433.1
8,626.5
9,932.4
8,626.5
98.8
85.4
11,433.1
8,626.5
10,080.1
8,626.5
83.2
87.3
11,064.9
8,626.5
10,080.1
8,982.9
28.2
70.1
10,516.9
8,626.5
10,080.1
8,706.0
10.5
40.7
10,315.1
8,626.5
10,080.1
8,240.5
13.5
17.4
10,080.1
8,240.5
10,080.1
8,240.5
50.7
24.9
10,080.1
8,240.5
9,208.4
9,019.9
8,888.4
8,721.2
8,678.8
8,732.7
8,875.3
9,045.9
9,243.7
9,461.7
9,755.0
9,891.7
9,990.3
10,084.0
10,139.9
10,168.0
10,176.2
10,206.0
10,224.2
10,266.4
10,245.0
10,164.5
10,025.2
9,895.2
9,815.4
9,715.8
9,767.3
9,821.4
9,860.8
9,948.1
10,076.7
10,170.8
10,227.3
10,211.5
10,230.5
10,253.8
10,283.7
10,292.6
10,237.7
10,216.6
10,294.1
10,487.7
10,663.9
9,284.6
9,113.4
8,987.7
8,830.9
8,778.2
8,808.5
8,917.5
9,055.3
9,221.2
9,409.1
9,665.4
9,794.9
9,893.2
9,987.5
10,049.6
10,087.3
10,106.6
10,142.5
10,167.7
10,212.1
10,202.4
10,140.8
10,026.6
9,916.4
9,845.6
9,756.7
9,793.9
9,835.6
9,866.8
9,939.7
10,049.8
10,133.6
10,187.1
10,180.0
10,200.8
10,225.2
10,254.8
10,266.8
10,224.3
10,208.6
10,275.4
10,442.0
10,598.1
9,737.4
9,621.5
9,523.3
9,408.1
9,340.0
9,313.0
9,328.1
9,364.0
9,421.1
9,496.7
9,613.6
9,679.8
9,735.7
9,792.7
9,837.1
9,870.9
9,896.3
9,929.1
9,957.1
9,994.1
10,005.5
9,990.5
9,946.6
9,899.5
9,866.6
9,822.3
9,835.3
9,852.3
9,866.1
9,901.3
9,957.1
10,004.3
10,039.7
10,047.2
10,067.0
10,088.7
10,113.1
10,129.3
10,119.0
10,119.3
10,158.1
10,247.0
10,336.6
9,896.2
8,240.5
34.5
32.9
10,080.1
8,240.5
9,458.4
8,127.2
3.4
29.5
10,080.1
8,127.2
9,273.1
7,766.4
35.2
24.3
10,080.1
7,766.4
9,273.1
7,766.4
13.4
17.3
10,080.1
7,766.4
9,273.1
7,766.4
47.9
32.2
10,080.1
7,766.4
9,073.0
7,766.4
92.5
51.3
10,080.1
7,766.4
9,560.2
7,766.4
97.6
79.3
10,080.1
7,766.4
9,969.3
7,888.3
92.5
94.2
10,080.1
7,766.4
10,159.0
7,888.3
98.9
96.3
10,159.0
7,766.4
10,555.0
8,329.9
95.0
95.5
10,555.0
7,766.4
11,203.4
8,813.9
94.6
96.2
11,203.4
7,766.4
11,226.8
9,456.3
59.3
83.0
11,226.8
7,766.4
11,226.8
9,509.2
53.9
69.3
11,226.8
7,766.4
11,226.8
9,940.0
44.0
52.4
11,226.8
7,766.4
11,226.8
9,940.0
35.1
44.3
11,226.8
7,766.4
11,226.8
9,940.0
27.6
35.5
11,226.8
7,766.4
10,912.1
9,845.4
34.4
32.4
11,226.8
7,888.3
10,912.1
9,845.4
46.4
36.1
11,226.8
7,888.3
10,912.1
9,845.4
43.2
41.3
11,226.8
8,329.9
10,645.9
9,845.4
76.3
55.3
11,226.8
8,813.9
10,645.9
9,845.4
37.9
52.5
11,226.8
9,456.3
10,645.9
9,757.8
5.0
39.8
11,226.8
9,509.2
10,645.9
9,296.7
7.5
16.8
11,226.8
9,296.7
10,645.9
8,995.3
19.1
10.5
11,226.8
8,995.3
10,521.5
8,995.3
30.2
18.9
11,226.8
8,995.3
10,382.4
8,995.3
19.6
23.0
10,912.1
8,995.3
10,031.2
8,995.3
96.9
48.9
10,912.1
8,995.3
10,224.6
8,995.3
87.0
67.8
10,912.1
8,995.3
10,224.6
9,110.5
83.3
89.1
10,645.9
8,995.3
10,360.0
9,110.5
98.5
89.6
10,645.9
8,995.3
10,687.9
9,110.5
97.9
93.2
10,687.9
8,995.3
10,782.6
9,619.2
83.8
93.4
10,782.6
8,995.3
10,782.6
9,619.2
74.1
85.3
10,782.6
8,995.3
10,782.6
9,892.8
27.8
61.9
10,782.6
8,995.3
10,782.6
10,056.2
35.7
45.9
10,782.6
8,995.3
10,782.6
10,056.2
41.7
35.1
10,782.6
8,995.3
10,708.6
10,056.2
55.4
44.3
10,782.6
8,995.3
10,640.8
10,056.2
47.3
48.2
10,782.6
9,110.5
10,640.8
9,948.7
6.0
36.3
10,782.6
9,110.5
10,640.8
9,814.1
37.3
30.2
10,782.6
9,110.5
10,664.6
9,814.1
97.5
46.9
10,782.6
9,619.2
11,433.1
9,814.1
95.4
76.7
11,433.1
9,619.2
11,536.9
9,814.1
95.4
96.1
11,536.9
9,814.1
10,818.0
10,921.7
11,025.2
11,113.2
11,176.4
11,230.8
11,249.8
11,290.9
11,448.7
11,615.1
11,762.3
10,738.6
10,838.6
10,939.0
11,026.7
11,093.5
11,152.2
11,180.4
11,225.9
11,369.4
11,522.4
11,661.2
10,423.6
10,495.1
10,568.9
10,638.5
10,699.4
10,756.9
10,799.8
10,849.8
10,946.8
11,051.8
11,153.5
11,745.2
9,814.1
87.9
92.9
11,745.2
9,814.1
11,745.2
10,006.5
79.5
87.6
11,745.2
9,814.1
11,745.2
10,797.1
73.2
80.2
11,745.2
9,814.1
11,745.2
11,244.7
52.8
68.5
11,745.2
9,814.1
11,745.2
11,125.2
54.1
60.0
11,745.2
9,814.1
11,719.1
11,125.2
59.0
55.3
11,745.2
9,814.1
11,719.1
11,125.2
35.4
49.5
11,745.2
9,814.1
11,719.1
11,125.2
59.0
51.1
11,745.2
9,814.1
12,175.3
11,125.2
98.4
64.3
12,175.3
9,814.1
12,480.6
11,256.4
90.5
82.6
12,480.6
9,814.1
12,538.9
11,256.4
91.1
93.3
12,538.9
10,006.5
JustNifty
JustNifty
JustNifty
JustNifty
10
13
30
14d-%K
14D
JustNifty
40 3-EMA
950.8
974.5
990.8
1,003.2
1,052.6
1,108.5
1,126.1
1,148.0
1,184.2
1,229.9
1,314.9
1,343.2
1,395.3
1,422.7
1,374.1
1,326.0
1,252.9
1,258.4
1,342.7
1,417.8
1,419.6
1,421.6
1,434.3
1,477.1
1,503.8
1,542.4
1,567.9
1,543.8
1,501.5
1,546.8
1,519.4
1,495.8
1,495.9
1,488.1
1,594.0
1,690.4
1,693.2
1,728.4
1,812.1
1,856.7
JustNifty
985.35
1,006.97
1,041.57
1,093.98
1,136.67
1,159.33
1,178.00
1,221.95
1,298.60
1,348.95
1,406.23
88.9
1,422.98
65.9
1,407.70
57.6
70.8
1,351.17
37.9
53.8
1,261.10
51.7
49.1
1,240.53
80.9
56.8
1,290.28
93.1
75.2
1,394.58
76.2
83.4
1,447.08
74.2
81.2
1,445.92
79.7
76.7
1,430.65
93.4
82.4
1,463.50
89.7
87.6
1,499.13
98.0
93.7
1,543.82
95.4
94.4
1,568.30
79.4
90.9
1,564.68
66.4
80.4
1,524.08
88.4
78.1
1,523.65
68.2
74.3
1,514.42
53.6
70.1
1,518.72
46.5
56.1
1,486.70
41.1
47.1
1,482.85
94.0
60.5
1,558.73
82.7
72.6
1,655.67
62.0
79.6
1,727.55
76.8
73.8
1,748.78
93.6
77.5
1,785.10
74.4
81.6
1,853.53
65.1
77.7
1,879.27
79.2
72.9
1,891.75
65.9
70.1
1,873.18
85.9
77.0
1,920.00
0.2
50.7
1,300.63
0.4
28.8
709.47
0.3
0.3
72.52
0.1
0.3
69.72
0.0
0.2
65.42
0.3
0.1
63.02
0.3
0.2
62.03
0.2
0.2
63.00
0.2
0.2
62.40
0.1
0.2
61.13
0.1
0.1
60.43
0.1
0.1
60.25
0.1
0.1
60.27
0.1
0.1
60.60
18.8
6.3
61.38
27.7
15.5
62.23
58.8
35.1
63.77
53.6
46.7
63.97
69.7
60.7
64.90
83.2
68.8
65.37
77.4
76.7
66.28
80.5
80.4
66.73
72.6
76.8
66.40
67.4
73.5
66.08
55.3
65.1
65.28
80.2
67.6
65.58
85.5
73.7
66.20
77.6
81.1
67.28
64.7
75.9
67.15
46.5
62.9
66.60
27.7
46.3
65.67
21.6
31.9
64.73
43.9
31.1
63.87
42.5
36.0
63.25
41.2
42.5
62.95
47.4
43.7
63.08
77.0
55.2
64.70
67.5
63.9
65.97
1,848.7
1,891.0
1,868.3
1,924.7
999.9
536.0
303.2
185.0
122.1
92.6
78.2
70.1
65.7
62.9
61.4
61.1
60.6
60.8
61.9
62.3
63.9
63.8
64.6
65.8
66.1
66.4
66.2
65.9
65.1
66.0
66.7
67.1
66.8
66.3
65.5
64.6
63.9
63.4
63.1
63.3
65.6
66.1
71.8
72.1
67.18
74.2
71.2
67.07
77.4
74.5
67.48
64.7
72.1
67.40
58.8
67.0
66.95
78.3
67.3
67.25
73.2
70.1
67.63
92.4
81.3
70.20
75.0
80.2
71.05
75.0
80.8
72.13
89.8
79.9
72.17
97.4
87.4
74.07
93.7
93.6
77.35
92.0
94.4
79.70
97.9
94.5
82.85
93.1
94.3
86.48
99.0
96.7
92.47
90.1
94.1
96.65
87.0
92.0
98.57
79.6
85.6
97.43
81.3
82.6
96.52
96.4
85.8
100.93
94.0
90.6
107.10
95.9
95.4
114.25
91.6
93.8
115.85
78.8
88.7
114.73
83.9
84.8
113.20
83.4
82.0
112.22
66.5
77.9
111.70
64.1
71.3
110.65
84.2
71.6
111.65
85.3
77.9
116.25
94.1
87.9
123.23
93.8
91.0
136.10
75.6
87.8
146.25
80.0
83.1
155.42
89.3
81.6
161.98
72.9
80.7
167.22
99.8
87.3
182.75
86.4
86.4
214.38
61.1
82.4
231.73
56.8
68.1
234.40
66.6
67.0
67.4
67.2
66.6
67.7
67.9
70.8
71.1
71.2
72.5
74.8
78.0
79.5
83.0
87.5
93.2
96.1
97.0
96.2
96.2
103.6
108.8
113.3
114.6
112.6
112.9
112.9
111.0
110.5
113.2
118.0
124.5
139.5
146.4
152.4
163.3
166.2
185.6
227.3
224.2
218.6
55.1
57.7
214.70
58.3
56.7
213.47
60.6
58.0
217.30
57.7
58.9
221.02
47.6
55.3
217.73
51.9
52.4
217.17
99.0
66.2
3,554.52
99.3
83.4
7,005.85
90.3
96.2
########
90.4
93.3
########
86.3
89.0
9,606.40
81.5
86.1
9,298.77
86.8
84.9
9,174.70
80.3
82.9
8,960.72
80.3
82.5
8,917.83
66.8
75.8
8,213.87
65.3
70.8
7,687.50
59.2
63.8
6,943.57
64.6
63.0
6,866.80
59.9
61.2
6,679.85
11.3
45.3
6,807.15
18.7
30.0
6,849.55
33.9
21.3
7,206.60
40.7
31.1
7,551.08
28.6
34.4
7,595.73
40.9
36.7
7,605.17
21.0
30.2
7,317.55
9.7
23.9
7,079.33
6.7
12.5
6,577.82
12.7
9.7
6,239.18
2.5
7.3
5,963.93
1.0
5.4
5,654.22
12.6
5.4
5,403.40
21.5
11.7
5,280.25
37.4
23.9
5,515.70
38.8
32.6
5,756.10
53.4
43.2
6,108.88
40.8
44.4
6,146.48
36.8
43.7
6,084.53
48.5
42.0
5,969.38
71.7
52.3
6,055.57
73.0
64.4
6,194.93
214.3
215.9
220.2
220.7
214.1
218.5
5,225.8
7,893.7
8,816.8
9,284.5
9,305.8
9,061.4
9,220.7
8,952.9
8,820.6
8,044.4
7,575.2
7,015.9
7,026.9
6,786.0
6,812.2
6,988.6
7,302.5
7,587.2
7,443.1
7,543.8
7,276.4
6,930.4
6,535.2
6,264.2
6,011.4
5,611.1
5,425.9
5,407.5
5,662.4
5,812.1
6,129.8
6,079.9
5,928.0
6,015.0
6,151.8
6,173.0
78.7
74.5
6,264.93
55.4
69.1
6,111.60
53.7
62.6
5,978.00
13.2
40.8
5,519.98
24.9
30.6
5,304.97
6,242.5
6,035.6
5,914.5
5,426.2
5,304.9
4,807.5
4,664.6
4,854.1
4,786.7
4,543.7
4,417.4
4,387.2
4,521.3
4,832.7
4,811.1
5,003.1
4,954.9
4,768.1
4,425.1
4,440.8
4,387.5
4,476.7
4,205.5
4,049.0
3,752.2
3,692.5
3,692.1
4,049.4
4,237.7
4,411.3
4,734.1
4,929.7
5,030.3
3.2
13.8
4,810.53
24.4
17.5
4,671.77
42.1
23.2
4,625.10
31.1
32.6
4,761.55
17.7
30.3
4,687.88
17.4
22.1
4,437.08
19.7
18.2
4,316.28
30.2
22.4
4,434.48
51.8
33.9
4,718.82
38.1
40.0
4,862.97
62.3
50.7
5,042.90
55.4
51.9
4,963.75
39.1
52.3
4,894.35
16.8
37.1
4,523.37
39.8
31.9
4,373.32
27.1
27.9
4,290.95
42.3
36.4
4,452.18
1.4
23.6
4,278.13
7.9
17.2
4,130.88
5.5
5.0
3,760.72
14.9
9.5
3,660.17
17.7
12.7
3,593.27
51.2
27.9
3,910.42
52.1
40.3
4,174.85
59.5
54.3
4,472.55
92.7
68.1
4,689.25
95.9
82.7
4,922.35
92.0
93.6
5,104.40
89.7
92.6
5,222.02
5,061.55
4,492.04
4,408.70
4,539.50
4,897.38
99.0
93.6
5,411.92
5,283.60
4,716.01
4,495.56
4,556.55
4,878.57
87.5
92.1
6,047.03
5,679.48
5,056.37
4,734.17
4,647.42
4,903.73
96.4
94.3
6,715.78
6,137.61
5,428.80
5,005.21
4,743.90
4,944.73
94.7
92.9
7,265.20
6,580.08
5,722.45
5,304.28
4,820.56
4,975.76
88.6
93.3
7,280.80
6,914.75
5,988.15
5,569.70
4,899.35
4,995.62
91.3
91.5
7,216.65
7,220.45
6,252.03
5,841.38
4,996.78
5,021.36
95.6
91.8
7,235.03
7,292.88
6,486.18
6,071.50
5,100.35
5,048.52
98.4
95.1
7,396.02
7,322.89
6,730.25
6,313.04
5,207.32
5,091.95
5,220.0
5,457.5
6,246.9
6,831.5
7,087.4
7,085.2
7,154.4
7,276.4
7,421.2
65.5
86.5
7,161.70
7,158.35
6,869.22
6,461.95
5,269.50
5,110.13
84.2
82.7
7,105.90
7,187.94
7,051.35
6,629.19
5,339.06
5,167.46
88.9
79.5
7,045.73
7,220.34
7,220.40
6,803.05
5,425.60
5,222.51
94.0
89.1
7,387.03
7,249.55
7,271.22
6,988.71
5,503.91
5,303.37
80.6
87.9
7,393.18
7,186.24
7,254.57
7,130.23
5,582.01
5,371.57
87.5
87.4
7,404.32
7,365.91
7,262.13
7,262.84
5,676.60
5,430.95
75.8
81.3
7,348.52
7,395.12
7,291.53
7,289.05
5,786.43
5,497.39
82.1
81.8
7,426.15
7,414.49
7,317.42
7,294.16
5,887.29
5,576.94
79.2
79.0
7,434.55
7,394.42
7,321.99
7,301.92
5,990.96
5,655.76
98.1
86.4
7,613.83
7,527.51
7,356.88
7,365.91
6,102.59
5,744.71
94.4
90.6
7,912.78
7,719.57
7,542.74
7,454.81
6,250.75
5,837.81
94.2
95.6
8,250.15
7,935.40
7,665.26
7,536.18
6,402.88
5,920.61
98.0
95.5
8,565.52
8,211.13
7,812.81
7,635.79
6,583.07
6,022.40
89.3
93.8
8,671.37
8,461.66
7,928.04
7,803.19
6,751.87
6,109.94
99.1
95.5
9,028.18
8,784.01
8,155.76
7,979.78
6,946.37
6,225.44
83.3
90.6
9,137.30
8,945.84
8,332.71
8,118.46
7,105.76
6,340.62
54.9
79.1
9,051.23
8,942.31
8,438.86
8,187.24
7,239.51
6,449.53
65.7
67.9
8,783.58
8,914.85
8,562.99
8,300.64
7,377.48
6,556.21
82.0
67.5
8,772.67
9,006.62
8,734.14
8,434.23
7,514.10
6,676.75
84.4
77.4
9,032.82
8,945.09
8,864.55
8,575.92
7,650.56
6,793.08
70.7
79.0
9,106.58
8,896.42
8,921.13
8,688.43
7,777.70
6,918.35
83.5
79.5
9,136.38
9,057.71
9,000.01
8,826.97
7,905.54
7,052.16
75.0
76.4
9,095.77
9,132.40
9,023.63
8,917.91
8,018.94
7,193.21
41.2
66.6
8,980.73
9,021.26
9,013.94
8,934.88
8,071.07
7,317.39
53.4
56.6
8,888.42
8,971.07
8,958.08
8,974.26
8,122.80
7,449.30
57.8
50.8
8,865.85
8,987.96
8,942.19
8,987.22
8,179.01
7,564.87
67.0
59.4
9,052.77
8,971.09
9,014.40
9,022.90
8,248.26
7,683.23
49.4
58.1
9,033.77
8,933.87
9,033.14
8,975.55
8,304.51
7,791.39
39.7
52.0
8,948.15
8,968.41
8,994.84
8,943.57
8,350.32
7,884.29
36.1
41.8
8,778.43
8,905.10
8,938.09
8,959.95
8,386.50
7,972.44
5.7
27.2
8,549.15
8,743.85
8,865.91
8,921.45
8,443.26
8,049.75
18.0
19.9
8,418.73
8,587.99
8,779.54
8,861.89
8,481.60
8,124.04
26.2
16.6
8,363.92
8,503.19
8,718.53
8,805.58
8,518.32
8,193.84
44.5
29.6
8,530.42
8,493.21
8,730.81
8,788.48
8,557.60
8,236.00
69.1
46.6
8,749.43
8,570.59
8,737.85
8,772.59
8,617.23
8,276.56
88.2
67.3
8,978.03
8,760.52
8,752.19
8,778.42
8,675.69
8,322.30
98.0
85.1
9,160.72
8,938.40
8,763.20
8,830.02
8,738.82
8,377.00
98.7
95.0
9,299.97
9,132.22
8,817.71
8,867.57
8,804.61
8,432.81
94.4
97.0
9,411.58
9,289.22
8,891.22
8,904.35
8,873.40
8,485.54
91.7
94.9
9,540.15
9,412.83
8,991.71
8,942.49
8,931.45
8,537.81
73.2
86.5
9,506.00
9,449.00
9,104.76
8,976.54
8,963.93
8,608.63
99.3
88.1
9,607.85
9,557.50
9,247.95
9,056.59
9,009.17
8,673.19
6,970.9
7,101.0
7,243.3
7,393.9
7,321.7
7,370.3
7,373.7
7,428.1
7,436.1
7,675.5
8,027.4
8,241.8
8,551.4
8,624.1
9,075.4
9,131.9
8,785.3
8,754.5
8,955.1
9,087.1
9,016.1
9,130.6
9,113.9
8,856.9
8,912.5
8,971.0
9,065.9
8,988.5
8,880.6
8,766.1
8,494.7
8,438.0
8,462.6
8,592.7
8,815.6
8,994.2
9,132.5
9,294.4
9,401.1
9,528.8
9,441.3
9,627.3
97.0
89.9
9,679.13
9,640.33
9,386.28
9,150.35
9,042.81
8,735.31
63.5
86.6
9,653.25
9,594.00
9,441.61
9,231.33
9,062.12
8,778.60
81.0
80.5
9,578.50
9,580.51
9,496.67
9,324.23
9,064.20
8,837.09
52.0
65.5
9,333.62
9,536.90
9,492.95
9,374.12
9,062.44
8,880.01
58.5
63.8
9,345.78
9,436.76
9,497.13
9,419.50
9,091.58
8,928.40
58.2
56.2
9,301.42
9,353.88
9,497.11
9,451.61
9,115.98
8,977.73
57.8
58.1
9,406.77
9,389.01
9,491.51
9,473.06
9,125.85
9,027.92
68.9
61.6
9,494.65
9,386.45
9,483.48
9,496.56
9,137.76
9,069.46
57.7
61.5
9,493.03
9,449.53
9,493.22
9,496.17
9,154.63
9,096.25
49.3
58.7
9,461.50
9,458.44
9,447.60
9,484.58
9,158.36
9,118.78
81.2
62.8
9,507.32
9,509.99
9,431.94
9,488.98
9,178.91
9,140.09
96.1
75.6
9,694.77
9,622.33
9,505.67
9,539.73
9,226.03
9,173.01
98.0
91.8
9,940.35
9,725.86
9,556.16
9,561.31
9,263.56
9,187.19
94.2
96.1
########
9,867.84
9,658.69
9,583.67
9,301.27
9,211.50
90.8
94.3
######## ########
9,765.79
9,668.87
9,342.04
9,260.13
97.7
94.3
######## ########
9,893.93
9,757.20
9,402.91
9,310.47
96.0
94.8
######## ######## ########
9,903.20
9,478.28
9,357.42
82.8
92.2
######## ######## ######## ########
9,547.48
9,395.13
93.4
90.7
######## ######## ######## ########
9,639.75
9,446.29
99.1
91.7
######## ######## ######## ########
9,741.92
9,501.33
95.5
96.0
######## ######## ######## ########
9,862.49
9,576.50
97.5
97.3
######## ######## ######## ########
9,980.52
9,668.09
99.3
97.4
######## ######## ######## ######## ########
9,757.81
92.3
96.3
######## ######## ######## ######## ########
9,843.90
84.4
92.0
######## ######## ######## ######## ########
9,923.55
84.8
87.2
######## ######## ######## ######## ########
10,010.39
82.7
84.0
######## ######## ######## ######## ########
10,099.34
98.9
88.8
######## ######## ######## ######## ########
10,214.77
71.7
84.4
######## ######## ######## ######## ########
10,320.62
53.3
74.6
######## ######## ######## ######## ########
10,412.66
38.3
54.5
######## ######## ######## ######## ########
10,492.20
64.0
51.9
######## ######## ######## ######## ########
10,582.87
20.2
40.8
######## ######## ######## ######## ########
10,643.08
19.2
34.4
######## ######## ######## ######## ########
10,699.36
21.5
20.3
######## ######## ######## ######## ########
10,754.52
35.0
25.2
######## ######## ######## ######## ########
10,812.90
3.2
19.9
######## ######## ######## ######## ########
10,851.54
1.5
13.3
######## ######## ######## ######## ########
10,870.95
17.6
7.5
######## ######## ######## ######## ########
10,909.34
7.0
8.7
######## ######## ######## ######## ########
10,928.46
2.0
8.9
######## ######## ######## ######## ########
10,942.55
13.1
7.4
######## ######## ######## ######## ########
10,971.84
9,748.8
9,512.5
9,550.8
9,343.2
9,327.9
9,391.9
9,421.8
9,499.0
9,475.1
9,416.1
9,564.9
9,789.2
9,941.5
10,051.3
10,217.5
10,477.4
10,755.6
10,741.5
10,866.4
11,156.5
11,630.3
11,946.9
12,251.8
12,362.6
12,354.5
12,369.7
12,350.2
12,809.5
12,633.4
12,348.2
12,008.5
12,178.9
11,812.9
11,618.5
11,547.8
11,669.6
11,361.5
10,897.2
10,893.3
10,735.8
10,584.8
10,516.3
33.2
16.1
######## ######## ######## ######## ########
11,005.86
16.6
21.0
######## ######## ######## ######## ########
11,038.36
37.6
29.1
######## ######## ######## ######## ########
11,079.63
30.0
28.0
######## ######## ######## ######## ########
11,111.76
36.9
34.8
######## ######## ######## ######## ########
11,143.36
72.3
46.4
######## ######## ######## ######## ########
11,188.64
83.0
64.1
######## ######## ######## ######## ########
11,242.13
87.4
80.9
######## ######## ######## ######## ########
11,300.04
88.9
86.4
######## ######## ######## ######## ########
11,350.58
97.1
91.1
######## ######## ######## ######## ########
11,397.62
74.8
86.9
######## ######## ######## ######## ########
11,432.36
57.5
76.5
######## ######## ######## ######## ########
11,456.97
51.2
61.2
######## ######## ######## ######## ########
11,472.90
27.4
45.3
######## ######## ######## ######## ########
11,471.07
30.6
36.4
######## ######## ######## ######## ########
11,463.29
27.0
28.3
######## ######## ######## ######## ########
11,464.65
22.8
26.8
######## ######## ######## ######## ########
11,457.73
15.8
21.9
######## ######## ######## ######## ########
11,436.52
31.4
23.3
######## ######## ######## ######## ########
11,405.28
55.9
34.3
######## ######## ######## ######## ########
11,380.06
57.7
48.3
######## ######## ######## ######## ########
11,348.27
54.6
56.1
######## ######## ######## ######## ########
11,317.30
58.1
56.8
######## ######## ######## ######## ########
11,290.94
33.8
48.8
######## ######## ######## ######## ########
11,253.66
14.7
35.5
######## ######## ######## ######## ########
11,204.26
17.1
21.9
######## ######## ######## ######## ########
11,127.11
5.7
12.5
9,980.68
######## ######## ######## ########
11,050.79
2.2
8.4
9,520.70
9,962.05
######## ######## ########
10,973.58
26.2
11.4
9,320.25
9,699.59
######## ######## ########
10,921.40
30.0
19.5
9,411.53
9,564.43
######## ######## ########
10,854.63
31.7
29.3
9,660.10
9,471.94
######## ######## ########
10,811.47
18.1
26.6
9,591.55
9,466.11
9,945.82
######## ########
10,760.25
21.7
23.8
9,521.42
9,564.86
9,763.46
######## ########
10,710.04
14.6
18.1
9,294.08
9,456.24
9,577.92
9,938.41
########
10,641.21
36.8
24.4
9,388.98
9,452.58
9,508.51
9,817.32
########
10,606.38
38.1
29.8
9,464.67
9,447.60
9,459.77
9,694.50
########
10,587.94
46.0
40.3
9,757.60
9,555.87
9,510.99
9,619.38
########
10,563.63
49.6
44.6
9,816.25
9,629.48
9,597.17
9,579.52
########
10,545.09
35.2
43.6
9,681.98
9,680.34
9,568.29
9,511.05
########
10,516.55
13.3
32.7
9,326.38
9,518.31
9,485.45
9,468.39
########
10,476.62
13.5
20.7
8,877.13
9,276.96
9,362.28
9,431.01
########
10,415.09
50.7
25.8
8,837.20
9,128.10
9,341.99
9,399.58
########
10,383.51
10,733.0
10,584.4
10,773.9
10,757.4
10,736.7
11,062.0
11,326.5
11,499.9
11,617.8
11,756.3
11,620.0
11,382.6
11,201.8
10,932.9
10,827.8
10,804.9
10,759.6
10,678.9
10,766.7
11,010.9
11,148.0
11,191.3
11,241.6
11,067.6
10,711.1
10,446.9
9,925.9
9,450.2
9,515.8
9,597.2
9,658.7
9,517.2
9,492.8
9,265.5
9,463.0
9,579.2
9,748.1
9,792.2
9,542.4
9,196.3
8,842.5
9,007.6
31.0
31.7
8,824.15
8,923.05
9,276.27
9,332.84
9,993.32
10,329.70
2.3
28.0
8,718.58
8,698.92
9,189.63
9,213.73
9,910.25
10,265.48
22.9
18.7
8,426.48
8,588.16
9,053.24
9,130.72
9,829.37
10,204.99
8.7
11.3
8,145.67
8,484.17
8,880.57
9,015.36
9,735.60
10,119.53
31.2
21.0
8,251.12
8,347.27
8,737.69
8,973.05
9,661.40
10,041.96
52.2
30.7
8,477.32
8,380.06
8,651.56
8,920.33
9,607.29
9,974.50
75.7
53.0
8,993.38
8,649.05
8,673.99
8,906.60
9,562.70
9,919.03
88.5
72.1
9,435.18
8,952.49
8,770.33
8,898.65
9,514.66
9,867.01
98.9
87.7
9,821.38
9,385.49
8,934.83
8,921.52
9,476.27
9,833.25
96.0
94.5
########
9,776.37
9,061.82
9,009.98
9,449.88
9,815.69
96.3
97.1
######## ########
9,288.20
9,181.11
9,442.64
9,817.04
79.2
90.5
######## ########
9,521.69
9,336.36
9,429.75
9,813.11
77.1
84.2
######## ########
9,735.48
9,433.40
9,432.41
9,805.90
79.2
78.5
######## ########
9,989.18
9,563.75
9,443.17
9,798.99
75.9
77.4
######## ######## ########
9,734.48
9,476.05
9,790.92
73.1
76.0
######## ######## ########
9,888.18
9,520.05
9,783.33
69.6
72.8
######## ######## ######## ########
9,541.10
9,767.28
73.4
72.0
######## ######## ######## ########
9,563.15
9,744.41
68.2
70.4
######## ######## ######## ########
9,582.68
9,719.94
68.1
69.9
######## ######## ######## ########
9,618.71
9,700.49
39.1
58.5
######## ######## ######## ########
9,641.39
9,671.90
17.1
41.4
######## ######## ######## ########
9,666.86
9,644.62
5.3
20.5
9,783.05
######## ######## ########
9,658.11
9,620.71
14.1
12.1
9,503.57
9,823.18
######## ########
9,645.28
9,598.90
20.7
13.3
9,388.22
9,623.14
9,972.59
########
9,629.92
9,600.19
14.2
16.3
9,344.72
9,446.92
9,869.89
9,991.57
9,610.96
9,607.51
52.4
29.1
9,574.25
9,486.22
9,848.50
9,952.59
9,634.50
9,617.95
55.8
40.8
63.2
57.1
81.5
66.8
98.1
80.9
89.5
89.7
83.2
90.2
64.1
78.9
73.9
73.7
76.3
71.4
79.6
76.6
73.1
76.3
52.6
68.4
60.5
62.1
88.0
67.0
95.9
81.5
95.4
93.1
9,777.08
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
9,619.56
9,765.18
9,942.05
########
########
########
########
########
########
########
########
########
########
########
########
########
9,820.97
9,794.18
9,782.60
9,833.26
9,912.47
########
########
########
########
########
########
########
########
########
########
########
9,927.47
9,907.76
9,917.60
9,941.85
9,964.02
9,965.95
9,965.32
########
########
########
########
########
########
########
########
########
9,674.99
9,726.65
9,765.58
9,827.05
9,907.80
9,980.64
########
########
########
########
########
########
########
########
########
########
9,627.60
9,635.55
9,659.68
9,689.35
9,728.26
9,748.79
9,759.92
9,769.88
9,782.95
9,811.08
9,848.15
9,885.70
9,909.43
9,955.22
10,034.89
10,113.90
8,909.4
8,540.6
8,418.5
8,193.6
8,340.9
8,658.0
9,087.4
9,450.5
9,792.1
10,117.4
10,596.1
10,551.5
10,492.9
10,499.3
10,445.3
10,369.9
10,291.3
10,315.7
10,311.0
10,383.7
10,266.2
10,034.3
9,716.2
9,513.2
9,484.8
9,376.2
9,687.5
9,876.2
9,957.3
10,149.0
10,402.2
10,498.3
10,490.0
10,315.3
10,315.4
10,337.2
10,377.5
10,355.2
10,172.8
10,147.4
10,395.2
10,876.8
11,166.8
87.9
93.0
81.5
88.3
86.8
85.4
87.8
85.4
85.3
86.6
86.0
86.4
78.8
83.4
86.0
83.6
99.3
88.0
95.6
93.7
95.5
96.8
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
10,202.46
10,274.97
10,337.87
10,387.68
10,428.85
10,462.40
10,484.72
10,494.74
10,536.05
10,584.28
10,632.26
11,339.1
11,363.8
11,427.5
11,468.3
11,464.4
11,470.0
11,402.7
11,439.3
11,799.1
12,081.4
12,253.0
JustNifty
5-EMA
950.8
966.6
980.1
991.9
1,028.6
1,073.9
1,097.1
1,121.4
1,154.4
1,194.8
1,263.1
1,299.2
1,348.6
1,382.5
1,363.5
1,334.9
1,283.3
1,276.8
1,326.9
1,382.2
1,395.3
1,404.7
1,418.8
1,452.5
1,478.5
1,512.7
1,539.6
1,532.9
1,508.4
1,536.3
1,521.5
1,505.0
1,502.0
1,494.8
1,563.1
1,637.7
1,657.1
1,692.6
1,760.3
1,807.3
JustNifty
JustNifty
JustNifty JustNifty JustNifty JustNifty JustNifty
HIGH
LOW
CLOSE
5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg
958.00
874.00
950.80
958.0
874.0
1,000.00
950.05
998.10
972
899
1,031.80
945.50
1,007.15
992
915
1,084.00
971.50
1,015.65
1,023
934
1,123.00
988.00
1,101.90
1,056
952
1,199.00
1,025.60
1,164.40
1,104
976
1,199.00
1,124.90
1,143.70
1,135
1,026
1,175.00
1,100.00
1,169.90
1,149
1,051
1,156
1,042
1,235.00
1,140.00
1,220.40
1,177
1,080
1,186
1,076
1,280.00
1,201.50
1,275.55
1,212
1,121
1,218
1,118
1,434.80
1,285.00
1,399.85
1,286
1,175
1,265
1,170
1,430.00
1,300.00
1,371.45
1,334
1,217
1,311
1,205
1,475.00
1,345.00
1,447.40
1,381
1,260
1,371
1,254
1,522.00
1,401.35
1,450.10
1,428
1,307
1,428
1,307
1,488.00
1,320.00
1,325.60
1,448
1,311
1,470
1,330
1,379.45
1,250.00
1,277.80
1,425
1,291
1,459
1,323
1,295.00
1,165.00
1,179.90
1,382
1,249
1,432
1,296
1,267.00
1,152.05
1,263.90
1,344
1,217
1,390
1,258
1,430.00
1,267.00
1,427.05
1,372
1,233
1,372
1,231
1,510.00
1,425.00
1,492.80
1,418
1,297
1,376
1,252
1,490.00
1,362.00
1,421.40
1,442
1,319
1,398
1,274
1,445.00
1,386.50
1,423.55
1,443
1,341
1,428
1,319
1,473.95
1,390.00
1,447.00
1,453
1,358
1,470
1,366
1,546.00
1,436.00
1,519.95
1,484
1,384
1,493
1,400
1,574.00
1,510.25
1,530.45
1,514
1,426
1,506
1,417
1,589.90
1,470.05
1,581.05
1,539
1,441
1,526
1,439
1,614.70
1,540.00
1,593.40
1,565
1,474
1,560
1,469
1,600.00
1,505.95
1,519.60
1,576
1,484
1,585
1,492
1,539.90
1,419.10
1,459.25
1,564
1,463
1,584
1,489
1,650.00
1,412.10
1,592.10
1,593
1,446
1,599
1,469
1,614.00
1,480.00
1,491.90
1,600
1,457
1,604
1,471
1,517.95
1,440.00
1,472.15
1,573
1,451
1,584
1,451
1,550.00
1,441.10
1,496.05
1,565
1,448
1,574
1,438
1,544.00
1,466.00
1,480.35
1,558
1,454
1,575
1,448
1,719.90
1,481.05
1,699.80
1,612
1,463
1,589
1,462
1,869.80
1,710.00
1,786.85
1,698
1,545
1,640
1,508
1,799.00
1,650.55
1,696.00
1,732
1,580
1,697
1,550
1,783.00
1,670.00
1,763.50
1,749
1,610
1,743
1,596
1,929.00
1,765.00
1,895.80
1,809
1,662
1,820
1,655
2,070.00
1,852.00
1,901.30
1,896
1,725
1,890
1,730
JustNifty
1,818.4
1,856.7
1,853.0
1,895.7
1,288.9
883.3
612.3
430.4
306.7
225.5
171.6
135.1
110.5
93.7
82.4
75.2
70.2
67.1
65.8
64.7
65.0
64.6
64.8
65.6
65.9
66.2
66.1
65.9
65.4
65.9
66.4
66.8
66.7
66.4
65.8
65.1
64.5
64.0
63.6
63.5
65.0
65.5
2,029.00
1,760.05
1,840.70
1,940
1,737
1,922
1,740
2,013.95
1,840.80
1,933.25
1,965
1,771
1,965
1,778
1,998.00
1,780.00
1,845.60
1,976
1,774
2,008
1,800
2,068.70
1,789.00
1,981.15
2,007
1,779
2,036
1,804
2,028.00
70.70
75.15
2,014
1,210
2,028
1,448
84.95
64.10
72.10
1,371
828
1,639
1,109
74.50
68.80
70.30
939
575
1,251
755
70.90
65.00
66.75
650
405
865
412
66.95
58.70
59.20
455
290
465
65
65.50
58.05
63.10
325
212
73
63
65.90
62.40
63.80
239
162
69
63
65.00
61.15
62.10
181
129
67
61
63.05
60.00
61.30
142
106
65
60
62.50
59.50
60.00
115
90
64
60
60.90
59.70
60.00
97
80
63
61
63.20
59.10
60.75
86
73
63
60
62.00
60.00
60.05
78
69
62
60
61.75
60.00
61.00
73
66
62
60
64.35
61.25
63.10
70
64
62
60
63.55
61.00
62.60
68
63
63
60
67.10
62.40
65.60
68
63
64
61
68.60
63.40
63.70
68
63
65
62
66.40
63.05
65.40
67
63
66
62
67.50
64.30
67.00
67
63
67
63
68.25
66.25
66.45
68
64
68
64
67.50
65.40
66.75
68
65
68
64
67.50
64.80
66.00
68
65
67
65
67.00
64.75
65.50
67
65
68
65
65.75
63.00
64.35
67
64
67
65
68.40
63.55
66.90
67
64
67
64
68.50
65.20
67.35
68
64
67
64
69.50
66.90
67.60
68
65
68
65
68.55
66.20
66.50
68
66
68
65
67.90
64.90
65.70
68
65
69
65
66.45
64.70
64.80
68
65
68
66
65.40
62.10
63.70
67
64
68
65
64.15
58.10
63.10
66
62
66
63
64.35
62.45
62.95
65
62
66
62
63.90
62.40
62.80
65
62
65
62
63.80
61.85
63.50
65
62
64
61
70.70
63.10
67.80
67
62
65
62
68.50
58.10
66.60
67
61
66
62
66.1
66.5
67.0
66.9
66.7
67.4
67.6
69.7
70.2
70.6
71.7
73.5
76.0
77.7
80.6
84.4
89.2
92.5
94.3
94.7
95.2
100.5
105.0
109.2
111.4
111.2
111.8
112.2
111.2
110.8
112.5
115.9
120.9
132.1
139.2
145.6
155.1
159.8
174.8
206.3
211.2
211.8
67.45
60.90
67.15
67
61
67
61
69.90
66.55
67.45
68
63
68
62
69.55
65.05
67.85
69
64
69
63
71.70
66.40
66.90
70
65
69
63
68.65
65.00
66.10
69
65
69
65
71.50
63.55
68.75
70
64
70
65
70.10
66.60
68.05
70
65
70
65
75.10
67.40
73.80
72
66
71
66
75.70
71.05
71.30
73
68
72
67
72.40
67.85
71.30
73
68
73
67
74.45
71.50
73.90
73
69
74
69
77.50
73.90
77.00
75
71
75
70
82.70
77.10
81.15
77
73
77
72
81.95
79.80
80.95
79
75
78
74
86.95
78.70
86.45
82
76
81
76
94.15
87.50
92.05
86
80
85
79
99.25
92.00
98.90
90
84
89
83
102.90
98.20
99.00
94
89
93
87
102.70
96.10
97.80
97
91
97
91
99.25
94.00
95.50
98
92
100
94
98.50
94.40
96.25
98
93
101
95
112.65
96.50
111.05
103
94
103
96
116.95
108.80
114.00
108
99
106
98
119.70
112.10
117.70
112
103
109
101
118.80
112.00
115.85
114
106
113
105
117.00
109.20
110.65
115
107
117
108
113.80
106.60
113.10
115
107
117
110
116.85
105.10
112.90
115
106
117
109
120.00
105.25
109.10
117
106
117
108
116.00
105.80
109.95
117
106
117
106
116.15
109.00
115.90
116
107
117
106
127.90
116.00
122.90
120
110
119
108
133.20
120.65
130.90
125
114
123
111
158.50
128.00
154.50
136
118
130
116
171.70
146.10
153.35
148
128
141
124
165.45
151.60
158.40
154
136
151
132
182.50
145.10
174.20
163
139
162
138
192.85
155.00
169.05
173
144
174
145
205.20
159.00
205.00
184
149
184
151
294.95
205.00
269.10
221
168
208
163
281.80
202.00
221.10
241
179
231
173
247.00
205.50
213.00
243
188
244
185
211.2
213.3
217.0
218.4
214.8
217.5
3,556.0
5,891.2
7,174.1
8,033.5
8,464.7
8,582.1
8,848.1
8,793.8
8,758.6
8,261.8
7,876.5
7,403.2
7,281.4
7,036.0
6,970.1
7,035.1
7,228.8
7,443.2
7,395.1
7,478.3
7,321.9
7,076.0
6,764.0
6,507.1
6,257.6
5,908.7
5,686.0
5,587.1
5,697.1
5,785.4
6,006.1
6,014.1
5,934.7
5,990.5
6,089.9
6,124.6
219.50
197.30
210.00
235
191
250
194
225.00
188.50
217.40
232
190
254
200
236.70
215.00
224.50
233
198
242
202
232.30
220.75
221.15
233
206
232
205
223.00
203.55
207.55
230
205
227
205
227.45
210.00
222.80
229
207
229
208
10,333.30
223.00
10,233.20
3,597
212
2,251
214
10,634.20
9,948.35
10,561.55
5,942
3,457
4,330
2,161
10,774.15
9,648.45
9,739.90
7,553
5,521
6,438
4,047
9,827.30
7,958.95
9,752.25
8,311
6,333
8,359
5,598
10,113.35
9,002.20
9,327.05
8,912
7,223
10,336
7,356
9,708.60
8,624.75
8,817.00
9,177
7,690
10,212
9,037
9,403.70
8,216.90
9,380.05
9,253
7,866
9,965
8,690
9,538.70
8,642.00
8,685.10
9,348
8,124
9,718
8,489
8,903.45
8,248.75
8,688.35
9,200
8,166
9,534
8,547
8,460.60
7,064.50
7,268.15
8,953
7,799
9,203
8,159
7,705.65
6,840.65
7,106.00
8,538
7,479
8,802
7,803
6,956.00
6,335.00
6,456.55
8,010
7,098
8,313
7,426
7,230.80
6,456.80
7,037.85
7,751
6,884
7,851
6,989
6,970.55
6,446.70
6,545.15
7,491
6,738
7,465
6,629
7,094.85
6,485.40
6,838.45
7,359
6,654
7,192
6,513
7,213.80
6,687.90
7,165.05
7,310
6,665
7,093
6,482
7,651.40
7,117.65
7,616.30
7,424
6,816
7,232
6,639
7,900.85
7,567.85
7,871.90
7,583
7,067
7,366
6,861
7,990.45
7,267.90
7,299.00
7,719
7,134
7,570
7,025
7,666.90
7,140.10
7,644.60
7,701
7,136
7,685
7,156
7,616.85
6,994.90
7,009.05
7,673
7,089
7,765
7,218
6,925.40
6,502.45
6,584.35
7,424
6,893
7,620
7,095
6,677.15
5,974.10
6,140.05
7,175
6,587
7,375
6,776
6,092.30
5,702.50
5,993.15
6,814
6,292
6,996
6,463
6,455.20
5,731.25
5,758.60
6,695
6,105
6,753
6,181
5,737.05
5,183.20
5,210.90
6,375
5,798
6,377
5,819
5,404.65
4,843.60
5,240.70
6,052
5,480
6,073
5,487
5,418.40
4,676.45
5,389.15
5,841
5,212
5,822
5,227
6,468.40
5,406.30
5,917.25
6,050
5,277
5,897
5,168
5,989.45
5,394.95
5,961.90
6,030
5,316
5,804
5,101
6,725.70
5,888.85
6,447.50
6,262
5,507
6,001
5,242
6,754.45
6,010.05
6,030.05
6,426
5,675
6,271
5,475
6,114.15
5,649.90
5,776.05
6,322
5,666
6,410
5,670
6,112.25
5,686.60
6,102.05
6,252
5,673
6,339
5,726
6,624.00
5,941.45
6,288.60
6,376
5,763
6,466
5,835
6,631.95
6,168.80
6,194.15
6,461
5,898
6,447
5,891
6,187.1
6,067.6
5,976.2
5,630.1
5,481.3
5,090.9
4,901.1
4,948.6
4,872.2
4,681.7
4,551.5
4,486.7
4,542.9
4,743.3
4,758.7
4,904.2
4,905.0
4,797.1
4,558.8
4,524.7
4,461.2
4,496.1
4,308.8
4,170.0
3,931.8
3,832.1
3,785.3
3,992.5
4,137.0
4,286.3
4,543.1
4,737.2
4,868.5
6,357.20
5,551.70
6,312.05
6,427
5,783
6,368
5,800
6,396.20
5,797.50
5,828.60
6,416
5,788
6,424
5,829
6,040.15
5,296.60
5,793.35
6,291
5,624
6,410
5,751
5,798.90
4,662.20
4,938.00
6,127
5,303
6,245
5,495
5,799.00
5,034.65
5,183.55
6,018
5,214
6,078
5,269
5,478.40
4,229.65
4,310.05
5,838
4,886
5,903
5,004
4,621.65
3,799.35
4,521.70
5,433
4,524
5,548
4,604
5,431.90
4,779.60
5,043.55
5,432
4,609
5,426
4,501
5,274.85
4,668.05
4,719.40
5,380
4,629
5,321
4,502
4,736.25
3,972.15
4,300.70
5,165
4,410
5,109
4,290
4,355.60
4,005.35
4,291.15
4,895
4,275
4,884
4,245
4,611.45
3,919.00
4,357.00
4,801
4,156
4,882
4,269
4,687.50
4,407.20
4,655.30
4,763
4,240
4,733
4,194
5,226.85
4,677.30
5,144.15
4,918
4,386
4,724
4,196
5,213.30
4,770.20
4,789.45
5,016
4,514
4,819
4,356
5,258.65
4,684.80
5,195.10
5,097
4,571
5,000
4,492
5,448.80
4,840.00
4,906.70
5,214
4,661
5,167
4,676
4,881.50
4,442.70
4,581.25
5,103
4,588
5,206
4,683
4,622.00
4,049.90
4,082.15
4,943
4,409
5,085
4,558
4,487.85
4,111.30
4,456.55
4,791
4,310
4,940
4,426
4,405.35
4,191.10
4,334.15
4,663
4,270
4,769
4,327
4,602.15
4,365.55
4,565.85
4,642
4,302
4,600
4,232
4,551.75
3,912.35
3,934.40
4,612
4,172
4,534
4,126
3,976.05
3,758.40
3,892.40
4,400
4,034
4,405
4,068
3,831.25
3,338.80
3,455.35
4,211
3,802
4,273
3,913
3,646.65
3,314.55
3,632.75
4,023
3,640
4,122
3,738
3,802.10
3,615.60
3,691.70
3,949
3,632
3,962
3,588
4,423.65
3,743.00
4,406.80
4,107
3,669
3,936
3,554
4,489.85
3,871.45
4,426.05
4,235
3,736
4,039
3,577
4,639.50
4,259.65
4,584.80
4,370
3,911
4,200
3,761
5,193.30
4,661.95
5,056.90
4,644
4,161
4,510
4,030
5,201.90
4,777.10
5,125.35
4,830
4,366
4,790
4,263
5,288.70
4,909.40
5,130.95
4,983
4,547
4,963
4,496
5,048.9
5,264.3
5,854.9
6,375.3
6,698.0
6,826.3
6,958.7
7,105.3
7,258.9
5,649.40
5,291.25
5,409.75
5,205
4,795
5,195
4,780
5,719.45
5,313.15
5,695.05
5,377
4,968
5,411
4,991
7,567.90
6,304.25
7,036.30
6,107
5,413
5,885
5,319
7,496.75
6,813.10
7,416.00
6,570
5,880
6,344
5,726
7,559.30
7,111.95
7,343.30
6,900
6,291
6,799
6,167
7,402.00
6,909.50
7,083.10
7,067
6,497
7,149
6,490
7,339.25
6,967.00
7,223.55
7,158
6,654
7,473
6,821
7,417.50
6,989.10
7,398.45
7,244
6,765
7,443
6,958
7,626.95
7,270.30
7,566.05
7,372
6,934
7,469
7,050
7,012.8
7,085.5
7,185.5
7,305.2
7,286.6
7,330.7
7,346.2
7,391.6
7,409.1
7,577.7
7,844.9
8,048.7
8,319.5
8,445.2
8,805.7
8,933.3
8,768.4
8,753.5
8,887.6
8,998.1
8,980.4
9,068.6
9,078.1
8,918.7
8,935.2
8,966.6
9,031.3
8,991.2
8,918.4
8,829.4
8,627.4
8,545.4
8,526.0
8,591.6
8,740.5
8,884.6
9,013.4
9,161.0
9,276.6
9,403.2
9,386.7
9,528.9
7,711.40
6,469.00
6,520.60
7,485
6,779
7,499
6,921
7,253.30
6,393.50
7,231.05
7,408
6,650
7,470
6,818
7,614.75
7,239.40
7,385.55
7,477
6,847
7,525
6,872
7,611.70
7,092.05
7,544.50
7,522
6,928
7,564
6,893
7,720.35
7,226.70
7,249.50
7,588
7,028
7,582
6,884
7,502.95
6,988.55
7,418.95
7,560
7,015
7,541
6,988
7,404.70
6,998.80
7,377.10
7,508
7,009
7,571
7,109
7,536.10
7,366.00
7,482.40
7,517
7,128
7,555
7,134
7,577.40
7,292.70
7,444.15
7,537
7,183
7,548
7,175
7,944.65
7,495.40
7,914.95
7,673
7,287
7,593
7,228
8,495.95
7,877.95
8,379.25
7,947
7,484
7,792
7,406
8,584.20
8,341.10
8,456.25
8,160
7,770
8,028
7,675
8,911.75
8,465.90
8,861.05
8,410
8,002
8,303
7,895
8,971.50
8,555.00
8,696.80
8,597
8,186
8,582
8,147
9,555.90
8,698.55
9,526.70
8,917
8,357
8,904
8,388
9,630.35
9,057.10
9,188.40
9,155
8,590
9,131
8,624
9,225.20
8,370.15
8,438.60
9,178
8,517
9,259
8,629
8,780.00
8,207.75
8,723.75
9,045
8,414
9,233
8,578
9,355.40
8,750.70
9,155.65
9,149
8,526
9,309
8,617
9,339.10
8,890.10
9,219.05
9,212
8,647
9,266
8,655
9,340.75
8,591.75
8,945.05
9,255
8,629
9,208
8,562
9,435.90
8,989.00
9,245.05
9,315
8,749
9,250
8,686
9,309.75
9,054.75
9,097.20
9,313
8,851
9,356
8,855
9,131.55
8,577.70
8,599.95
9,253
8,760
9,311
8,821
9,012.45
8,560.15
8,968.10
9,173
8,693
9,246
8,755
9,093.65
8,937.30
9,029.50
9,146
8,775
9,197
8,824
9,265.55
9,031.90
9,160.70
9,186
8,860
9,163
8,832
9,248.00
8,836.70
8,911.10
9,207
8,852
9,150
8,789
9,202.50
8,659.90
8,772.65
9,205
8,788
9,164
8,805
8,751.20
8,294.60
8,651.55
9,054
8,624
9,112
8,752
8,718.65
8,150.45
8,223.25
8,942
8,466
9,037
8,595
8,451.95
8,160.95
8,381.40
8,779
8,364
8,874
8,421
8,602.00
8,282.05
8,487.10
8,720
8,337
8,745
8,310
8,851.35
8,453.40
8,722.75
8,764
8,376
8,675
8,268
9,095.30
8,826.90
9,038.45
8,874
8,526
8,744
8,375
9,230.00
9,073.50
9,172.90
8,993
8,709
8,846
8,559
9,294.10
8,986.75
9,270.80
9,093
8,801
9,015
8,725
9,473.20
9,132.45
9,456.20
9,220
8,912
9,189
8,895
9,587.65
9,440.35
9,507.75
9,342
9,088
9,336
9,092
9,793.20
9,492.30
9,656.50
9,493
9,223
9,476
9,225
9,667.40
9,266.15
9,353.75
9,551
9,237
9,563
9,264
9,824.95
9,206.00
9,813.30
9,642
9,227
9,669
9,307
9,642.7
9,520.5
9,543.4
9,407.5
9,375.8
9,402.5
9,418.9
9,471.4
9,464.6
9,428.8
9,523.8
9,687.0
9,822.6
9,935.4
10,084.8
10,302.3
10,546.1
10,606.6
10,734.8
10,972.1
11,349.4
11,654.1
11,955.0
12,127.8
12,200.7
12,262.1
12,285.0
12,612.9
12,561.0
12,395.0
12,152.9
12,218.4
11,961.2
11,782.2
11,680.5
11,717.5
11,496.1
11,141.7
11,057.6
10,897.8
10,743.2
10,644.7
9,923.15
9,603.50
9,870.35
9,736
9,352
9,759
9,402
9,863.45
9,239.80
9,276.10
9,778
9,315
9,814
9,362
9,849.05
9,402.05
9,589.05
9,802
9,344
9,826
9,344
9,572.05
8,969.20
9,135.70
9,725
9,219
9,807
9,284
9,383.95
8,806.65
9,312.60
9,612
9,082
9,718
9,204
9,490.95
9,083.65
9,455.95
9,571
9,082
9,632
9,100
9,463.05
9,143.50
9,451.75
9,535
9,103
9,552
9,081
9,636.80
9,422.95
9,576.25
9,569
9,209
9,509
9,085
9,793.15
9,429.70
9,451.10
9,644
9,283
9,554
9,177
9,551.90
9,301.40
9,357.15
9,613
9,289
9,587
9,276
9,726.50
9,312.10
9,713.70
9,651
9,297
9,634
9,322
10,061.95
9,737.65
10,013.45
9,788
9,444
9,754
9,441
10,120.60
9,914.85
10,093.90
9,899
9,601
9,851
9,539
10,243.90
9,951.55
10,161.00
10,014
9,718
9,941
9,644
10,542.90
10,255.40
10,383.65
10,190
9,897
10,139
9,834
10,782.20
10,308.15
10,737.35
10,387
10,034
10,350
10,034
11,126.95
10,645.45
11,033.75
10,634
10,238
10,563
10,215
11,125.80
10,681.60
10,727.45
10,798
10,386
10,764
10,368
11,017.15
10,653.30
10,991.20
10,871
10,475
10,919
10,509
11,468.75
11,033.60
11,446.70
11,070
10,661
11,104
10,664
12,236.85
11,489.50
12,104.10
11,459
10,937
11,395
10,901
12,340.00
12,067.40
12,263.55
11,753
11,314
11,638
11,185
12,579.95
12,163.35
12,556.75
12,028
11,597
11,929
11,481
12,738.50
12,414.80
12,473.40
12,265
11,870
12,273
11,834
12,827.35
12,324.40
12,346.45
12,452
12,021
12,545
12,092
12,535.85
12,139.90
12,384.80
12,480
12,061
12,604
12,222
12,580.50
11,955.55
12,330.75
12,514
12,026
12,652
12,200
13,303.60
12,485.50
13,268.70
12,777
12,179
12,797
12,264
13,301.45
12,428.80
12,457.30
12,952
12,262
12,910
12,267
12,826.90
12,013.65
12,062.95
12,910
12,179
12,910
12,205
12,414.55
11,362.90
11,668.85
12,745
11,907
12,885
12,049
12,535.85
11,707.85
12,349.20
12,675
11,841
12,876
12,000
12,429.45
10,977.90
11,447.00
12,593
11,553
12,702
11,698
11,623.70
11,147.45
11,424.15
12,270
11,418
12,366
11,442
11,634.65
11,237.20
11,477.05
12,058
11,358
12,128
11,287
11,828.40
11,392.90
11,791.45
11,982
11,369
12,010
11,293
11,912.15
11,007.90
11,053.35
11,959
11,249
11,886
11,153
11,161.15
10,387.90
10,432.90
11,693
10,962
11,632
11,035
10,923.70
10,373.80
10,889.40
11,436
10,766
11,492
10,880
11,256.95
10,481.10
10,578.25
11,377
10,671
11,416
10,729
10,772.45
10,385.90
10,433.85
11,175
10,576
11,205
10,527
10,509.80
10,017.85
10,447.75
10,953
10,390
10,925
10,329
10,746.4
10,642.9
10,749.7
10,746.8
10,736.5
10,953.4
11,165.9
11,335.0
11,468.6
11,610.6
11,568.3
11,427.3
11,291.8
11,082.6
10,962.6
10,902.4
10,839.7
10,759.2
10,791.0
10,945.6
11,058.8
11,117.4
11,175.6
11,081.6
10,839.2
10,620.4
10,215.2
9,801.7
9,728.2
9,711.7
9,714.6
9,601.6
9,557.2
9,384.2
9,476.3
9,549.3
9,671.9
9,726.7
9,582.0
9,338.1
9,054.9
9,094.2
11,300.45
10,477.85
10,949.70
11,069
10,419
10,953
10,347
11,070.35
10,169.00
10,435.85
11,070
10,336
10,982
10,306
11,134.10
10,364.35
10,963.40
11,091
10,345
10,957
10,283
11,054.00
10,658.30
10,740.95
11,079
10,450
11,014
10,337
11,018.30
10,591.30
10,715.90
11,059
10,497
11,115
10,452
11,420.40
10,661.15
11,387.30
11,179
10,552
11,139
10,489
11,898.40
11,348.15
11,590.95
11,419
10,817
11,305
10,725
11,861.15
11,614.45
11,673.25
11,566
11,083
11,450
10,975
11,950.70
11,490.55
11,735.65
11,694
11,219
11,630
11,141
11,926.05
11,482.15
11,894.75
11,772
11,307
11,811
11,319
11,978.05
11,406.85
11,483.75
11,840
11,340
11,923
11,468
11,543.35
10,677.30
11,145.10
11,741
11,119
11,852
11,334
11,213.50
10,838.15
11,020.95
11,565
11,025
11,722
11,179
10,975.15
10,524.35
10,664.10
11,369
10,858
11,527
10,986
10,735.20
10,339.95
10,722.65
11,158
10,686
11,289
10,757
11,056.40
10,715.10
10,782.00
11,124
10,695
11,105
10,619
10,918.25
10,627.60
10,714.25
11,055
10,673
10,980
10,609
10,830.40
10,502.40
10,598.25
10,980
10,616
10,903
10,542
10,875.25
10,340.40
10,854.50
10,945
10,524
10,883
10,505
11,359.95
10,774.10
11,255.00
11,084
10,607
11,008
10,592
11,451.25
11,232.15
11,285.15
11,206
10,816
11,087
10,695
11,385.35
10,941.30
11,234.55
11,266
10,858
11,180
10,758
11,388.50
11,021.70
11,291.95
11,307
10,912
11,292
10,862
11,433.10
10,758.40
10,893.65
11,349
10,861
11,404
10,946
11,064.90
10,150.30
10,354.50
11,254
10,624
11,345
10,821
10,516.90
9,920.80
10,182.70
11,008
10,390
11,158
10,559
10,315.10
9,280.25
9,404.85
10,777
10,020
10,944
10,226
9,561.90
8,917.95
8,974.55
10,372
9,653
10,578
9,806
9,707.45
9,125.60
9,581.35
10,151
9,477
10,233
9,479
9,972.00
9,364.60
9,678.70
10,091
9,440
10,015
9,322
9,798.75
9,260.90
9,720.25
9,994
9,380
9,871
9,190
9,962.95
9,284.65
9,375.70
9,983
9,348
9,801
9,191
9,688.65
9,165.80
9,468.30
9,885
9,287
9,826
9,240
9,332.60
8,626.45
9,038.25
9,701
9,067
9,751
9,140
9,691.85
8,982.90
9,660.40
9,698
9,039
9,695
9,064
9,865.85
9,492.95
9,695.35
9,754
9,190
9,708
9,111
9,932.40
9,323.00
9,917.05
9,813
9,235
9,702
9,118
10,080.05
9,648.65
9,836.35
9,902
9,373
9,781
9,215
9,896.15
9,270.35
9,292.55
9,900
9,338
9,893
9,344
9,458.35
8,706.00
8,850.25
9,753
9,128
9,847
9,288
8,806.70
8,240.45
8,488.60
9,438
8,832
9,635
9,038
9,200.65
8,490.35
9,172.75
9,359
8,718
9,488
8,871
8,999.8
8,723.9
8,581.4
8,377.1
8,414.2
8,601.1
8,906.4
9,208.8
9,517.1
9,825.6
10,242.0
10,330.3
10,365.0
10,411.9
10,405.0
10,368.2
10,316.4
10,324.3
10,318.3
10,364.4
10,292.5
10,129.1
9,885.4
9,693.7
9,614.6
9,498.9
9,665.6
9,798.6
9,878.5
10,032.6
10,240.2
10,358.3
10,399.4
10,313.1
10,313.9
10,328.9
10,358.6
10,350.0
10,230.2
10,194.1
10,343.7
10,682.0
10,940.2
9,273.10
8,689.85
8,811.10
9,330
8,709
9,327
8,679
8,920.25
8,127.20
8,171.90
9,194
8,515
9,132
8,451
8,451.95
7,766.35
8,296.45
8,946
8,265
8,931
8,263
8,420.20
7,925.15
7,968.65
8,771
8,152
8,853
8,200
8,586.65
7,888.25
8,488.25
8,710
8,064
8,730
8,079
9,073.00
8,329.90
8,975.05
8,831
8,153
8,690
8,007
9,560.15
8,813.85
9,516.85
9,074
8,373
8,818
8,145
9,969.25
9,456.25
9,813.65
9,372
8,734
9,122
8,483
10,158.95
9,509.15
10,133.65
9,634
8,992
9,470
8,799
10,555.00
10,183.45
10,442.65
9,941
9,389
9,863
9,259
11,203.35
10,335.70
11,074.90
10,362
9,705
10,289
9,660
11,226.75
10,435.55
10,506.80
10,650
9,948
10,623
9,984
10,667.30
10,073.90
10,434.30
10,656
9,990
10,762
10,108
10,526.55
9,939.95
10,505.65
10,613
9,973
10,836
10,194
10,912.05
10,348.05
10,391.35
10,713
10,098
10,907
10,227
10,583.75
10,125.75
10,294.55
10,670
10,107
10,783
10,185
10,263.10
9,845.40
10,212.75
10,534
10,020
10,591
10,067
10,502.70
10,180.95
10,340.10
10,524
10,074
10,558
10,088
10,587.95
10,060.70
10,306.25
10,545
10,069
10,570
10,112
10,645.85
10,248.55
10,456.50
10,579
10,129
10,517
10,092
10,521.45
10,029.45
10,148.70
10,560
10,096
10,504
10,073
10,382.35
9,757.75
9,802.35
10,501
9,983
10,528
10,055
9,924.15
9,296.65
9,398.10
10,308
9,754
10,412
9,879
9,498.80
8,995.25
9,310.25
10,039
9,501
10,195
9,666
9,522.30
9,157.20
9,456.30
9,866
9,387
9,970
9,447
9,783.45
9,252.60
9,267.60
9,839
9,342
9,822
9,292
10,031.20
9,110.45
9,998.85
9,903
9,265
9,752
9,162
10,224.55
9,813.65
10,064.80
10,197.80
9,619.15
10,038.35
10,360.00
9,892.80
10,340.65
10,687.90
10,303.65
10,655.35
10,782.55
10,524.75
10,594.45
10,708.60
10,463.40
10,481.60
10,402.25
10,056.15
10,140.55
10,467.95
10,209.15
10,315.60
10,640.75
10,272.05
10,358.95
10,551.05
10,284.05
10,417.90
10,560.85
10,318.55
10,332.85
10,338.25
9,948.70
9,990.50
10,134.75
9,814.05
10,122.00
10,664.55
10,006.50
10,642.90
11,433.10
10,797.10
11,358.50
11,536.85
11,321.20
11,456.80
10,010
10,073
10,168
10,342
10,489
10,562
10,509
10,495
10,544
10,546
10,551
10,480
10,365
10,465
10,788
11,037
9,448
9,505
9,634
9,857
10,080
10,208
10,157
10,174
10,207
10,233
10,261
10,157
10,043
10,031
10,286
10,631
9,812
9,952
10,119
10,300
10,451
10,547
10,588
10,610
10,600
10,554
10,525
10,512
10,445
10,450
10,626
10,822
9,266
9,391
9,538
9,748
10,031
10,161
10,248
10,311
10,305
10,257
10,228
10,207
10,127
10,074
10,177
10,378
11,130.6
11,216.6
11,308.1
11,375.1
11,403.6
11,427.6
11,396.9
11,423.2
11,668.4
11,900.2
12,075.0
11,745.20
11,361.65
11,511.40
11,530.65
11,244.70
11,388.45
11,605.65
11,288.40
11,491.20
11,656.80
11,419.40
11,509.15
11,600.05
11,125.20
11,460.45
11,719.10
11,401.30
11,475.60
11,608.80
11,306.05
11,335.50
11,570.85
11,256.40
11,475.80
12,175.30
11,411.10
12,158.90
12,480.60
12,053.45
12,363.70
12,538.90
12,238.00
12,424.70
11,273
11,359
11,441
11,513
11,542
11,601
11,604
11,593
11,787
12,018
12,192
10,875
10,998
11,095
11,203
11,177
11,252
11,270
11,265
11,314
11,560
11,786
11,103
11,382
11,570
11,615
11,628
11,622
11,638
11,631
11,735
11,911
12,075
10,660
10,946
11,203
11,327
11,288
11,296
11,308
11,302
11,300
11,486
11,653
+
47.3
9.0
8.5
86.3
62.5
26.2
50.5
55.1
124.3
76.0
2.7
84.0
163.2
65.8
2.1
23.5
73.0
10.5
50.6
12.4
132.9
23.9
219.5
87.1
67.5
132.3
5.5
20.7
28.4
124.5
47.8
97.9
71.4
73.8
60.3
100.2
19.8
15.7
90.8
-
14d-RSI
11.2
3.2
2.3
1.5
1.8
2.0
2.0
1.8
1.7
1.6
1.7
1.4
1.6
1.4
1.2
1.4
2.0
2.0
1.6
1.2
1.0
2.0
2.3
1.7
1.7
2.0
1.9
91.8
76.0
69.4
60.6
64.0
66.9
67.0
63.6
62.8
61.7
62.4
57.5
61.7
58.8
53.9
58.0
67.1
66.9
62.1
54.8
49.1
67.0
70.1
62.8
62.6
66.8
65.4
JustNifty
JustNifty
JustNifty
HIGH
LOW
CLOSE
958.00
874.00
950.80
1,000.00
950.05
998.10
1,031.80
945.50
1,007.15
1,084.00
971.50
1,015.65
1,123.00
988.00
1,101.90
1,199.00
1,025.60
1,164.40
1,199.00
1,124.90
1,143.70
1,175.00
1,100.00
1,169.90
1,235.00
1,140.00
1,220.40
1,280.00
1,201.50
1,275.55
1,434.80
1,285.00
1,399.85
1,430.00
1,300.00
1,371.45
1,475.00
1,345.00
1,447.40
1,522.00
1,401.35
1,450.10
1,488.00
1,320.00
1,325.60
1,379.45
1,250.00
1,277.80
1,295.00
1,165.00
1,179.90
1,267.00
1,152.05
1,263.90
1,430.00
1,267.00
1,427.05
1,510.00
1,425.00
1,492.80
1,490.00
1,362.00
1,421.40
1,445.00
1,386.50
1,423.55
1,473.95
1,390.00
1,447.00
1,546.00
1,436.00
1,519.95
1,574.00
1,510.25
1,530.45
1,589.90
1,470.05
1,581.05
1,614.70
1,540.00
1,593.40
1,600.00
1,505.95
1,519.60
1,539.90
1,419.10
1,459.25
1,650.00
1,412.10
1,592.10
1,614.00
1,480.00
1,491.90
1,517.95
1,440.00
1,472.15
1,550.00
1,441.10
1,496.05
1,544.00
1,466.00
1,480.35
1,719.90
1,481.05
1,699.80
1,869.80
1,710.00
1,786.85
1,799.00
1,650.55
1,696.00
1,783.00
1,670.00
1,763.50
1,929.00
1,765.00
1,895.80
2,070.00
1,852.00
1,901.30
92.6
135.6
3.9
0.7
0.8
1.0
2.1
3.0
1.7
1.6
0.3
2.6
0.4
0.3
0.7
4.3
-
60.6
87.7
#####
3.1
1.8
3.6
7.6
1.7
0.8
1.3
0.7
0.5
1.9
0.5
0.8
0.5
1.2
1.1
0.8
0.9
1.1
0.6
0.1
0.2
1.2
1.6
2.2
2.0
2.0
0.4
0.4
0.3
0.3
0.2
0.2
0.2
0.2
0.1
0.1
0.1
0.1
0.1
0.0
0.4
0.5
0.7
0.8
1.9
1.6
1.4
1.8
1.8
2.1
1.7
2.0
2.4
2.2
1.5
1.5
0.9
1.0
0.7
0.5
0.5
0.5
1.3
1.2
61.3
68.7
67.0
67.1
25.9
26.1
25.5
25.6
19.4
16.8
17.5
15.2
10.3
10.1
10.4
6.5
6.8
0.3
29.1
31.9
41.5
44.1
65.5
61.0
57.5
64.4
64.6
68.0
63.2
66.8
70.3
69.1
60.4
59.3
47.2
50.0
40.9
31.8
33.0
35.4
56.1
53.6
2,029.00
1,760.05
1,840.70
2,013.95
1,840.80
1,933.25
1,998.00
1,780.00
1,845.60
2,068.70
1,789.00
1,981.15
2,028.00
70.70
75.15
84.95
64.10
72.10
74.50
68.80
70.30
70.90
65.00
66.75
66.95
58.70
59.20
65.50
58.05
63.10
65.90
62.40
63.80
65.00
61.15
62.10
63.05
60.00
61.30
62.50
59.50
60.00
60.90
59.70
60.00
63.20
59.10
60.75
62.00
60.00
60.05
61.75
60.00
61.00
64.35
61.25
63.10
63.55
61.00
62.60
67.10
62.40
65.60
68.60
63.40
63.70
66.40
63.05
65.40
67.50
64.30
67.00
68.25
66.25
66.45
67.50
65.40
66.75
67.50
64.80
66.00
67.00
64.75
65.50
65.75
63.00
64.35
68.40
63.55
66.90
68.50
65.20
67.35
69.50
66.90
67.60
68.55
66.20
66.50
67.90
64.90
65.70
66.45
64.70
64.80
65.40
62.10
63.70
64.15
58.10
63.10
64.35
62.45
62.95
63.90
62.40
62.80
63.80
61.85
63.50
70.70
63.10
67.80
68.50
58.10
66.60
0.6
0.3
0.4
2.7
5.8
2.6
3.1
4.2
5.5
5.6
6.9
0.1
0.8
14.8
3.0
3.7
2.4
0.9
6.0
7.0
8.0
23.6
5.1
15.8
36.0
64.1
-
0.9
0.8
0.7
2.5
0.2
1.2
2.3
1.9
5.2
0.2
3.8
1.2
5.1
48.0
8.1
1.5
1.1
1.1
0.9
0.9
1.5
1.6
3.2
2.3
2.3
2.8
3.2
3.2
3.8
4.7
5.8
7.0
8.6
7.9
4.9
5.5
7.0
12.5
13.5
8.6
4.1
4.0
4.0
2.6
2.2
2.2
2.6
3.5
6.3
5.7
4.9
5.9
4.0
6.8
16.4
2.9
2.5
59.5
52.2
52.0
47.3
48.4
60.3
61.2
76.3
69.4
69.9
73.7
76.2
76.0
79.1
82.6
85.2
87.5
89.6
88.8
83.0
84.7
87.5
92.6
93.1
89.5
80.5
79.9
79.9
71.9
69.0
68.4
72.5
77.7
86.4
85.0
83.0
85.6
79.8
87.1
94.2
74.0
71.5
67.45
60.90
67.15
69.90
66.55
67.45
69.55
65.05
67.85
71.70
66.40
66.90
68.65
65.00
66.10
71.50
63.55
68.75
70.10
66.60
68.05
75.10
67.40
73.80
75.70
71.05
71.30
72.40
67.85
71.30
74.45
71.50
73.90
77.50
73.90
77.00
82.70
77.10
81.15
81.95
79.80
80.95
86.95
78.70
86.45
94.15
87.50
92.05
99.25
92.00
98.90
102.90
98.20
99.00
102.70
96.10
97.80
99.25
94.00
95.50
98.50
94.40
96.25
112.65
96.50
111.05
116.95
108.80
114.00
119.70
112.10
117.70
118.80
112.00
115.85
117.00
109.20
110.65
113.80
106.60
113.10
116.85
105.10
112.90
120.00
105.25
109.10
116.00
105.80
109.95
116.15
109.00
115.90
127.90
116.00
122.90
133.20
120.65
130.90
158.50
128.00
154.50
171.70
146.10
153.35
165.45
151.60
158.40
182.50
145.10
174.20
192.85
155.00
169.05
205.20
159.00
205.00
294.95
205.00
269.10
281.80
202.00
221.10
247.00
205.50
213.00
7.4
7.1
15.3
#####
328.3
12.4
563.0
3.3
581.3
293.3
326.6
451.3
255.6
345.6
29.8
148.5
528.1
44.6
485.6
326.0
186.6
-
3.0
3.3
13.6
821.7
425.2
510.0
694.9
#####
162.2
649.5
492.7
572.9
635.6
424.7
444.3
146.9
234.5
547.7
417.5
254.0
94.5
2.5
2.6
2.7
2.4
1.9
1.8
125.1
129.1
11.6
11.7
7.9
5.7
6.1
4.4
4.4
2.8
2.7
2.3
2.5
2.2
0.3
0.3
0.5
0.6
0.5
0.7
0.5
0.5
0.5
0.6
0.6
0.6
0.5
0.6
0.7
0.6
0.6
0.5
0.5
0.5
0.7
0.8
71.8
72.5
72.7
70.8
65.9
64.7
99.2
99.2
92.1
92.1
88.8
85.0
86.0
81.6
81.6
73.8
73.0
69.9
71.1
69.0
25.6
25.6
33.9
36.2
35.5
41.4
32.8
34.1
31.9
39.0
38.5
39.2
32.7
38.1
41.0
37.5
37.9
31.6
33.8
33.5
41.5
45.0
219.50
197.30
210.00
225.00
188.50
217.40
236.70
215.00
224.50
232.30
220.75
221.15
223.00
203.55
207.55
227.45
210.00
222.80
10,333.30
223.00
10,233.20
10,634.20
9,948.35
10,561.55
10,774.15
9,648.45
9,739.90
9,827.30
7,958.95
9,752.25
10,113.35
9,002.20
9,327.05
9,708.60
8,624.75
8,817.00
9,403.70
8,216.90
9,380.05
9,538.70
8,642.00
8,685.10
8,903.45
8,248.75
8,688.35
8,460.60
7,064.50
7,268.15
7,705.65
6,840.65
7,106.00
6,956.00
6,335.00
6,456.55
7,230.80
6,456.80
7,037.85
6,970.55
6,446.70
6,545.15
7,094.85
6,485.40
6,838.45
7,213.80
6,687.90
7,165.05
7,651.40
7,117.65
7,616.30
7,900.85
7,567.85
7,871.90
7,990.45
7,267.90
7,299.00
7,666.90
7,140.10
7,644.60
7,616.85
6,994.90
7,009.05
6,925.40
6,502.45
6,584.35
6,677.15
5,974.10
6,140.05
6,092.30
5,702.50
5,993.15
6,455.20
5,731.25
5,758.60
5,737.05
5,183.20
5,210.90
5,404.65
4,843.60
5,240.70
5,418.40
4,676.45
5,389.15
6,468.40
5,406.30
5,917.25
5,989.45
5,394.95
5,961.90
6,725.70
5,888.85
6,447.50
6,754.45
6,010.05
6,030.05
6,114.15
5,649.90
5,776.05
6,112.25
5,686.60
6,102.05
6,624.00
5,941.45
6,288.60
6,631.95
6,168.80
6,194.15
117.9
245.6
211.7
521.9
65.9
298.3
488.8
405.7
374.4
231.7
177.4
58.9
715.1
19.3
158.8
472.1
68.5
5.6
278.8
285.3
#####
379.7
140.5
174.9
167.6
483.5
35.3
855.4
873.5
324.2
418.7
9.6
354.7
288.4
325.5
499.1
122.4
631.5
42.0
437.1
72.7
260.2
-
1.1
0.9
1.0
0.9
1.0
0.6
0.5
0.7
0.5
0.5
0.5
0.4
0.5
0.6
0.5
0.8
0.7
0.9
0.6
1.1
0.9
0.8
0.7
0.8
0.7
0.7
0.6
0.7
0.8
0.7
1.1
1.3
1.9
1.8
2.2
3.2
8.3
7.8
11.9
11.8
12.1
10.5
52.4
47.9
50.5
46.6
49.3
39.1
34.9
41.0
32.5
32.5
34.2
30.4
32.1
39.4
35.3
43.8
41.7
46.3
39.2
51.6
47.9
44.3
41.3
45.1
40.8
42.3
39.1
42.1
45.8
42.5
51.8
56.8
64.9
63.9
69.0
76.3
89.2
88.6
92.2
92.2
92.4
91.3
6,357.20
5,551.70
6,312.05
6,396.20
5,797.50
5,828.60
6,040.15
5,296.60
5,793.35
5,798.90
4,662.20
4,938.00
5,799.00
5,034.65
5,183.55
5,478.40
4,229.65
4,310.05
4,621.65
3,799.35
4,521.70
5,431.90
4,779.60
5,043.55
5,274.85
4,668.05
4,719.40
4,736.25
3,972.15
4,300.70
4,355.60
4,005.35
4,291.15
4,611.45
3,919.00
4,357.00
4,687.50
4,407.20
4,655.30
5,226.85
4,677.30
5,144.15
5,213.30
4,770.20
4,789.45
5,258.65
4,684.80
5,195.10
5,448.80
4,840.00
4,906.70
4,881.50
4,442.70
4,581.25
4,622.00
4,049.90
4,082.15
4,487.85
4,111.30
4,456.55
4,405.35
4,191.10
4,334.15
4,602.15
4,365.55
4,565.85
4,551.75
3,912.35
3,934.40
3,976.05
3,758.40
3,892.40
3,831.25
3,338.80
3,455.35
3,646.65
3,314.55
3,632.75
3,802.10
3,615.60
3,691.70
4,423.65
3,743.00
4,406.80
4,489.85
3,871.45
4,426.05
4,639.50
4,259.65
4,584.80
5,193.30
4,661.95
5,056.90
5,201.90
4,777.10
5,125.35
5,288.70
4,909.40
5,130.95
5,649.40
5,291.25
5,409.75
5,719.45
5,313.15
5,695.05
7,567.90
6,304.25
7,036.30
7,496.75
6,813.10
7,416.00
7,559.30
7,111.95
7,343.30
7,402.00
6,909.50
7,083.10
7,339.25
6,967.00
7,223.55
7,417.50
6,989.10
7,398.45
7,626.95
7,270.30
7,566.05
710.5
154.5
159.0
169.5
105.3
470.8
464.3
77.0
404.8
829.9
285.2
431.9
63.4
300.0
368.2
61.4
131.2
158.2
105.7
235.7
315.7
134.4
97.9
185.4
51.5
148.8
459.5
#####
295.0
41.8
38.3
164.3
338.3
749.8
274.0
147.8
497.3
249.6
138.5
121.1
428.3
302.8
-
2.5
2.9
2.7
2.8
2.3
2.2
2.0
1.3
1.0
1.3
1.9
1.9
2.0
1.7
6.6
3.2
1.6
1.7
2.4
2.4
2.0
2.1
2.0
1.3
1.3
1.3
1.1
1.1
0.7
0.8
0.9
0.8
0.6
0.7
1.1
1.0
1.1
1.9
1.6
1.7
1.2
1.9
71.6
74.5
72.9
73.4
69.4
68.8
66.5
55.8
50.4
57.3
65.7
65.1
67.0
63.1
86.8
76.4
62.2
63.3
70.9
70.2
66.7
68.0
66.5
56.8
56.0
55.8
53.2
52.3
40.7
43.0
46.9
44.9
39.0
42.3
51.4
48.8
52.9
65.7
61.2
62.5
53.6
65.6
7,711.40
6,469.00
6,520.60
7,253.30
6,393.50
7,231.05
7,614.75
7,239.40
7,385.55
7,611.70
7,092.05
7,544.50
7,720.35
7,226.70
7,249.50
7,502.95
6,988.55
7,418.95
7,404.70
6,998.80
7,377.10
7,536.10
7,366.00
7,482.40
7,577.40
7,292.70
7,444.15
7,944.65
7,495.40
7,914.95
8,495.95
7,877.95
8,379.25
8,584.20
8,341.10
8,456.25
8,911.75
8,465.90
8,861.05
8,971.50
8,555.00
8,696.80
9,555.90
8,698.55
9,526.70
9,630.35
9,057.10
9,188.40
9,225.20
8,370.15
8,438.60
8,780.00
8,207.75
8,723.75
9,355.40
8,750.70
9,155.65
9,339.10
8,890.10
9,219.05
9,340.75
8,591.75
8,945.05
9,435.90
8,989.00
9,245.05
9,309.75
9,054.75
9,097.20
9,131.55
8,577.70
8,599.95
9,012.45
8,560.15
8,968.10
9,093.65
8,937.30
9,029.50
9,265.55
9,031.90
9,160.70
9,248.00
8,836.70
8,911.10
9,202.50
8,659.90
8,772.65
8,751.20
8,294.60
8,651.55
8,718.65
8,150.45
8,223.25
8,451.95
8,160.95
8,381.40
8,602.00
8,282.05
8,487.10
8,851.35
8,453.40
8,722.75
9,095.30
8,826.90
9,038.45
9,230.00
9,073.50
9,172.90
9,294.10
8,986.75
9,270.80
9,473.20
9,132.45
9,456.20
9,587.65
9,440.35
9,507.75
9,793.20
9,492.30
9,656.50
9,667.40
9,266.15
9,353.75
9,824.95
9,206.00
9,813.30
57.1
312.9
176.9
143.4
124.5
356.6
299.8
80.4
67.1
222.7
353.7
296.4
263.8
455.5
657.4
159.4
293.2
38.3
938.0
680.4
52.9
314.4
456.5
13.9
594.3
453.3
4.2
125.2
94.0
306.3
83.4
126.9
54.0
811.4
394.3
394.1
902.2
22.9
738.1
620.5
311.2
144.4
-
2.3
1.5
2.5
1.6
1.6
1.5
1.3
1.3
1.1
0.9
1.1
1.2
1.6
1.3
1.4
3.2
3.1
4.0
4.2
4.8
6.0
6.1
8.8
9.0
6.1
5.6
4.9
6.4
2.5
1.7
1.3
1.9
1.2
1.0
0.8
0.8
0.6
0.5
0.6
0.6
0.6
0.3
69.6
59.5
71.6
60.9
61.7
60.7
56.6
56.5
52.9
48.4
53.1
55.1
61.3
56.0
58.4
76.0
75.8
80.0
80.7
82.6
85.8
85.9
89.8
90.0
85.9
84.8
83.1
86.6
71.4
63.6
56.4
65.2
53.8
49.8
43.7
45.4
36.5
33.2
38.6
36.5
36.0
25.9
9,923.15
9,603.50
9,870.35
9,863.45
9,239.80
9,276.10
9,849.05
9,402.05
9,589.05
9,572.05
8,969.20
9,135.70
9,383.95
8,806.65
9,312.60
9,490.95
9,083.65
9,455.95
9,463.05
9,143.50
9,451.75
9,636.80
9,422.95
9,576.25
9,793.15
9,429.70
9,451.10
9,551.90
9,301.40
9,357.15
9,726.50
9,312.10
9,713.70
10,061.95
9,737.65
10,013.45
10,120.60
9,914.85
10,093.90
10,243.90
9,951.55
10,161.00
10,542.90
10,255.40
10,383.65
10,782.20
10,308.15
10,737.35
11,126.95
10,645.45
11,033.75
11,125.80
10,681.60
10,727.45
11,017.15
10,653.30
10,991.20
11,468.75
11,033.60
11,446.70
12,236.85
11,489.50
12,104.10
12,340.00
12,067.40
12,263.55
12,579.95
12,163.35
12,556.75
12,738.50
12,414.80
12,473.40
12,827.35
12,324.40
12,346.45
12,535.85
12,139.90
12,384.80
12,580.50
11,955.55
12,330.75
13,303.60
12,485.50
13,268.70
13,301.45
12,428.80
12,457.30
12,826.90
12,013.65
12,062.95
12,414.55
11,362.90
11,668.85
12,535.85
11,707.85
12,349.20
12,429.45
10,977.90
11,447.00
11,623.70
11,147.45
11,424.15
11,634.65
11,237.20
11,477.05
11,828.40
11,392.90
11,791.45
11,912.15
11,007.90
11,053.35
11,161.15
10,387.90
10,432.90
10,923.70
10,373.80
10,889.40
11,256.95
10,481.10
10,578.25
10,772.45
10,385.90
10,433.85
10,509.80
10,017.85
10,447.75
502.0
527.5
671.4
203.7
82.3
62.4
159.1
58.5
59.4
256.3
400.5
30.1
57.4
606.8
97.4
41.5
92.6
622.2
35.0
221.7
684.2
513.9
222.4
25.1
411.0
338.7
124.2
356.9
67.8
116.0
50.6
398.3
539.2
171.8
777.9
430.3
344.5
430.0
80.7
543.8
442.3
361.7
-
0.6
0.6
0.8
0.5
0.7
1.0
1.0
1.0
1.4
2.2
1.4
1.3
1.4
1.1
0.9
1.2
0.8
0.9
1.1
0.9
0.8
0.7
0.7
0.5
0.4
0.5
0.3
0.3
0.6
0.6
0.6
0.5
0.5
0.3
0.5
0.5
0.6
0.6
0.6
0.6
0.7
1.1
36.4
35.6
43.9
34.9
41.8
49.6
51.1
48.8
57.8
68.8
57.7
57.3
57.6
52.6
47.0
55.2
45.6
47.4
52.3
47.5
43.9
41.2
41.1
31.6
30.2
32.1
25.8
25.3
35.6
36.2
37.5
35.5
32.8
22.8
32.6
33.4
35.7
38.2
38.2
36.0
39.5
52.2
11,300.45
10,477.85
10,949.70
11,070.35
10,169.00
10,435.85
11,134.10
10,364.35
10,963.40
11,054.00
10,658.30
10,740.95
11,018.30
10,591.30
10,715.90
11,420.40
10,661.15
11,387.30
11,898.40
11,348.15
11,590.95
11,861.15
11,614.45
11,673.25
11,950.70
11,490.55
11,735.65
11,926.05
11,482.15
11,894.75
11,978.05
11,406.85
11,483.75
11,543.35
10,677.30
11,145.10
11,213.50
10,838.15
11,020.95
10,975.15
10,524.35
10,664.10
10,735.20
10,339.95
10,722.65
11,056.40
10,715.10
10,782.00
10,918.25
10,627.60
10,714.25
10,830.40
10,502.40
10,598.25
10,875.25
10,340.40
10,854.50
11,359.95
10,774.10
11,255.00
11,451.25
11,232.15
11,285.15
11,385.35
10,941.30
11,234.55
11,388.50
11,021.70
11,291.95
11,433.10
10,758.40
10,893.65
11,064.90
10,150.30
10,354.50
10,516.90
9,920.80
10,182.70
10,315.10
9,280.25
9,404.85
9,561.90
8,917.95
8,974.55
9,707.45
9,125.60
9,581.35
9,972.00
9,364.60
9,678.70
9,798.75
9,260.90
9,720.25
9,962.95
9,284.65
9,375.70
9,688.65
9,165.80
9,468.30
9,332.60
8,626.45
9,038.25
9,691.85
8,982.90
9,660.40
9,865.85
9,492.95
9,695.35
9,932.40
9,323.00
9,917.05
10,080.05
9,648.65
9,836.35
9,896.15
9,270.35
9,292.55
9,458.35
8,706.00
8,850.25
8,806.70
8,240.45
8,488.60
9,200.65
8,490.35
9,172.75
124.6
519.6
486.8
541.8
296.8
320.0
309.0
632.3
71.4
127.4
150.3
146.0
731.3
65.9
302.3
314.7
175.1
43.4
58.9
131.5
520.9
715.6
98.3
361.7
639.2
327.8
568.1
72.5
114.3
96.8
81.8
33.9
307.8
346.4
404.3
87.9
188.7
26.4
60.9
112.9
341.1
85.0
342.4
-
0.7
0.5
0.6
0.6
0.7
1.0
0.9
1.0
1.1
1.2
1.8
1.7
2.0
1.7
1.9
2.8
2.5
3.5
2.9
2.5
1.5
1.0
0.6
0.5
0.2
0.3
0.7
0.7
0.8
1.0
1.3
1.2
1.1
0.8
1.1
1.5
2.2
2.3
1.5
1.9
1.7
2.3
2.5
41.2
34.6
35.7
35.8
40.9
49.4
48.7
51.1
51.9
55.1
64.7
63.4
66.5
62.6
65.7
73.7
71.6
78.0
74.2
71.7
59.9
49.8
38.9
31.7
19.0
22.2
42.5
42.4
43.7
50.8
56.8
54.0
52.7
45.4
52.5
59.3
69.2
69.3
59.4
65.3
62.5
70.0
71.5
9,273.10
8,689.85
8,811.10
8,920.25
8,127.20
8,171.90
8,451.95
7,766.35
8,296.45
8,420.20
7,925.15
7,968.65
8,586.65
7,888.25
8,488.25
9,073.00
8,329.90
8,975.05
9,560.15
8,813.85
9,516.85
9,969.25
9,456.25
9,813.65
10,158.95
9,509.15
10,133.65
10,555.00
10,183.45
10,442.65
11,203.35
10,335.70
11,074.90
11,226.75
10,435.55
10,506.80
10,667.30
10,073.90
10,434.30
10,526.55
9,939.95
10,505.65
10,912.05
10,348.05
10,391.35
10,583.75
10,125.75
10,294.55
10,263.10
9,845.40
10,212.75
10,502.70
10,180.95
10,340.10
10,587.95
10,060.70
10,306.25
10,645.85
10,248.55
10,456.50
10,521.45
10,029.45
10,148.70
10,382.35
9,757.75
9,802.35
9,924.15
9,296.65
9,398.10
9,498.80
8,995.25
9,310.25
9,522.30
9,157.20
9,456.30
9,783.45
9,252.60
9,267.60
10,031.20
9,110.45
9,998.85
10,224.55
9,813.65
10,064.80
10,197.80
9,619.15
10,038.35
10,360.00
9,892.80
10,340.65
10,687.90
10,303.65
10,655.35
10,782.55
10,524.75
10,594.45
10,708.60
10,463.40
10,481.60
10,402.25
10,056.15
10,140.55
10,467.95
10,209.15
10,315.60
10,640.75
10,272.05
10,358.95
10,551.05
10,284.05
10,417.90
10,560.85
10,318.55
10,332.85
10,338.25
9,948.70
9,990.50
10,134.75
9,814.05
10,122.00
10,664.55
10,006.50
10,642.90
11,433.10
10,797.10
11,358.50
11,536.85
11,321.20
11,456.80
54.6
102.8
17.9
15.1
140.3
683.1
204.8
61.0
122.9
48.7
140.1
-
2.2
1.7
1.9
2.2
3.2
2.9
2.3
2.4
3.8
8.6
8.4
69.2
62.8
65.4
68.3
76.2
74.6
69.9
70.9
79.1
89.6
89.3
11,745.20
11,361.65
11,511.40
11,530.65
11,244.70
11,388.45
11,605.65
11,288.40
11,491.20
11,656.80
11,419.40
11,509.15
11,600.05
11,125.20
11,460.45
11,719.10
11,401.30
11,475.60
11,608.80
11,306.05
11,335.50
11,570.85
11,256.40
11,475.80
12,175.30
11,411.10
12,158.90
12,480.60
12,053.45
12,363.70
12,538.90
12,238.00
12,424.70
JustNifty
DATE
JustNifty
JustNifty
JustNifty
OPEN
HIGH
LOW
JustNifty
CLOSE
26-May-11
10,404.05
10,501.90
10,379.25
10,468.30
27-May-11
10,491.45
10,735.20
10,491.45
10,722.65
30-May-11
10,742.00
10,823.25
10,715.10
10,781.45
31-May-11
10,828.95
11,036.75
10,819.45
11,020.85
1-Jun-11
11,011.20
11,056.40
10,959.10
11,033.40
2-Jun-11
10,872.25
10,881.40
10,802.35
10,839.25
3-Jun-11
10,860.25
10,946.75
10,751.10
10,782.00
6-Jun-11
10,734.25
10,873.90
10,682.30
10,854.65
7-Jun-11
10,799.35
10,918.25
10,796.15
10,873.45
8-Jun-11
10,816.40
10,882.30
10,764.70
10,791.45
9-Jun-11
10,775.45
10,850.35
10,734.75
10,785.40
10-Jun-11
10,800.45
10,814.85
10,627.60
10,714.25
13-Jun-11
10,675.30
10,757.40
10,616.05
10,717.50
14-Jun-11
10,737.30
10,830.40
10,737.30
10,803.95
15-Jun-11
10,789.90
10,795.85
10,608.80
10,626.65
16-Jun-11
10,550.65
10,706.00
10,502.40
10,572.15
17-Jun-11
10,652.85
10,652.85
10,548.20
10,598.25
20-Jun-11
10,592.65
10,618.40
10,340.40
10,484.30
21-Jun-11
10,503.75
10,645.10
10,426.85
10,459.15
22-Jun-11
10,526.40
10,551.80
10,435.05
10,475.20
23-Jun-11
10,453.10
10,553.35
10,421.65
10,526.45
24-Jun-11
10,576.50
10,875.25
10,576.50
10,854.50
27-Jun-11
10,808.90
11,068.60
10,774.10
11,032.50
28-Jun-11
11,059.15
11,114.20
10,986.70
11,054.05
29-Jun-11
11,110.35
11,170.35
11,090.55
11,153.35
30-Jun-11
11,183.25
11,271.35
11,149.20
11,244.65
1-Jul-11
11,359.95
11,359.95
11,190.00
11,255.00
4-Jul-11
11,379.05
11,401.00
11,322.05
11,379.80
5-Jul-11
11,385.05
11,431.70
11,302.60
11,406.10
6-Jul-11
11,379.20
11,404.70
11,255.05
11,283.05
7-Jul-11
11,298.00
11,446.55
11,232.15
11,426.10
8-Jul-11
11,431.95
11,451.25
11,270.00
11,285.15
11-Jul-11
11,275.00
11,275.00
11,106.85
11,135.50
12-Jul-11
11,040.70
11,131.75
10,941.30
11,022.55
13-Jul-11
11,065.20
11,164.25
11,060.90
11,142.25
14-Jul-11
11,121.40
11,385.35
11,072.50
11,263.80
15-Jul-11
11,249.40
11,334.60
11,195.50
11,234.55
18-Jul-11
11,234.70
11,277.45
11,176.85
11,228.85
19-Jul-11
11,230.05
11,353.75
11,204.75
11,313.85
20-Jul-11
11,372.15
11,388.50
11,142.40
11,164.70
JustNifty
5-10Macd
38.5
66.1
113.4
134.3
108.1
78.6
68.7
62.0
42.2
29.1
8.6
(2.6)
4.6
(18.7)
(38.5)
(43.0)
(60.1)
(69.6)
(68.2)
(1.3)
48.8
100.2
125.4
146.6
163.1
163.8
173.1
171.7
141.9
(99.5)
(87.7)
(98.6)
(115.7)
(99.9)
(66.8)
(49.1)
(37.4)
(15.8)
(25.7)
JustNifty
12-26Macd
20.29
40.65
75.23
102.47
107.15
105.04
107.98
110.55
104.76
98.55
86.89
77.02
75.31
58.96
41.14
28.78
9.69
(7.39)
(19.40)
(24.51)
(2.06)
29.75
56.06
83.95
112.12
133.75
159.12
179.29
183.23
195.64
191.89
174.82
150.45
139.19
138.48
134.01
128.53
129.55
116.97
JustNifty
CLOSE
10,468.30
10,722.65
10,781.45
11,020.85
11,033.40
10,839.25
10,782.00
10,854.65
10,873.45
10,791.45
10,785.40
10,714.25
10,717.50
10,803.95
10,626.65
10,572.15
10,598.25
10,484.30
10,459.15
10,475.20
10,526.45
10,854.50
11,032.50
11,054.05
11,153.35
11,244.65
11,255.00
11,379.80
11,406.10
11,283.05
11,426.10
11,285.15
11,135.50
11,022.55
11,142.25
11,263.80
11,234.55
11,228.85
11,313.85
11,164.70
21-Jul-11
11,159.10
11,193.05
11,021.70
11,049.80
22-Jul-11
11,110.75
11,309.45
11,105.70
11,291.95
25-Jul-11
11,286.25
11,433.10
11,233.35
11,391.80
26-Jul-11
11,397.95
11,430.75
11,068.20
11,114.55
27-Jul-11
11,126.70
11,139.65
10,961.95
11,000.15
28-Jul-11
10,902.60
10,954.25
10,799.85
10,828.50
29-Jul-11
10,820.65
10,968.80
10,758.40
10,893.65
1-Aug-11
11,014.15
11,064.90
10,882.05
10,939.00
2-Aug-11
10,902.55
10,902.55
10,720.30
10,743.30
3-Aug-11
10,647.90
10,686.40
10,545.15
10,639.55
4-Aug-11
10,682.45
10,765.95
10,515.05
10,537.05
5-Aug-11
10,306.10
10,392.25
10,150.30
10,354.50
8-Aug-11
10,121.40
10,481.50
10,072.45
10,232.30
9-Aug-11
9,952.20
10,424.25
9,920.80
10,196.55
10-Aug-11
10,516.45
10,516.45
10,393.70
10,463.20
11-Aug-11
10,419.40
10,516.90
10,323.50
10,338.80
12-Aug-11
10,469.15
10,469.15
10,131.65
10,182.70
16-Aug-11
10,315.10
10,315.10
10,023.00
10,056.40
17-Aug-11
10,050.00
10,173.10
9,869.75
9,953.20
18-Aug-11
9,987.60
10,002.30
9,564.95
9,601.50
19-Aug-11
9,452.70
9,587.70
9,280.25
9,404.85
22-Aug-11
9,422.65
9,466.10
9,224.95
9,407.35
23-Aug-11
9,474.05
9,523.00
9,303.35
9,488.70
24-Aug-11
9,453.05
9,561.90
9,275.15
9,331.85
25-Aug-11
9,393.35
9,401.15
9,134.95
9,177.25
26-Aug-11
9,186.40
9,217.70
8,917.95
8,974.55
29-Aug-11
9,157.65
9,378.10
9,125.60
9,342.45
30-Aug-11
9,466.30
9,565.30
9,355.15
9,533.40
2-Sep-11
9,707.45
9,707.45
9,490.00
9,581.35
5-Sep-11
9,509.00
9,630.05
9,448.75
9,614.05
6-Sep-11
9,556.95
9,695.45
9,364.60
9,657.60
7-Sep-11
9,698.40
9,906.80
9,683.95
9,858.90
8-Sep-11
9,888.55
9,940.25
9,749.20
9,920.05
9-Sep-11
9,947.10
9,972.00
9,647.60
9,678.70
12-Sep-11
9,550.95
9,550.95
9,347.15
9,395.25
13-Sep-11
9,454.45
9,567.50
9,260.90
9,339.70
14-Sep-11
9,365.05
9,507.35
9,267.55
9,472.45
15-Sep-11
9,569.35
9,708.80
9,390.10
9,660.35
16-Sep-11
9,744.65
9,798.75
9,590.15
9,720.25
19-Sep-11
9,664.35
9,664.35
9,545.85
9,583.55
20-Sep-11
9,589.35
9,848.65
9,578.60
9,812.70
21-Sep-11
9,838.60
9,962.95
9,809.30
9,929.00
114.0
112.7
120.3
75.1
28.6
(24.5)
(42.1)
(42.3)
(69.5)
(95.8)
182.7
94.1
21.6
(24.7)
(8.0)
(17.3)
(45.0)
(76.5)
(104.7)
(167.0)
369.7
246.9
177.2
104.7
35.4
(35.3)
(15.9)
24.5
52.4
69.3
(106.7)
(40.6)
7.1
(3.8)
(52.5)
(84.3)
(76.4)
(39.0)
(7.2)
(10.1)
(140.4)
(76.0)
96.62
98.89
107.51
90.92
67.76
35.15
14.40
1.59
(24.07)
(52.18)
(81.79)
(118.61)
(155.86)
(186.12)
(186.43)
(194.47)
(211.01)
(231.64)
(253.40)
(295.61)
(341.00)
(372.48)
(386.41)
(405.43)
(428.04)
(457.05)
(445.22)
(415.65)
(383.92)
(352.07)
(319.64)
(274.52)
(231.17)
(213.83)
(220.41)
(227.49)
(219.85)
(196.37)
(170.96)
(160.01)
(131.33)
(98.08)
11,049.80
11,291.95
11,391.80
11,114.55
11,000.15
10,828.50
10,893.65
10,939.00
10,743.30
10,639.55
10,537.05
10,354.50
10,232.30
10,196.55
10,463.20
10,338.80
10,182.70
10,056.40
9,953.20
9,601.50
9,404.85
9,407.35
9,488.70
9,331.85
9,177.25
8,974.55
9,342.45
9,533.40
9,581.35
9,614.05
9,657.60
9,858.90
9,920.05
9,678.70
9,395.25
9,339.70
9,472.45
9,660.35
9,720.25
9,583.55
9,812.70
9,929.00
22-Sep-11
9,756.20
9,756.20
9,489.70
9,520.60
23-Sep-11
9,418.70
9,540.80
9,284.65
9,375.70
26-Sep-11
9,373.95
9,467.75
9,165.80
9,384.50
27-Sep-11
9,528.30
9,661.50
9,528.30
9,619.95
28-Sep-11
9,670.45
9,675.65
9,449.00
9,512.15
29-Sep-11
9,467.55
9,688.65
9,406.35
9,653.40
30-Sep-11
9,600.35
9,635.65
9,420.65
9,468.30
3-Oct-11
9,332.60
9,332.60
9,156.45
9,185.90
4-Oct-11
9,135.05
9,240.15
8,818.05
8,913.35
5-Oct-11
8,930.75
8,991.80
8,626.45
8,701.30
7-Oct-11
8,970.55
9,120.05
8,970.55
9,038.25
10-Oct-11
9,051.00
9,190.85
8,982.90
9,168.90
11-Oct-11
9,262.10
9,363.20
9,148.10
9,178.65
12-Oct-11
9,240.40
9,514.20
9,193.75
9,482.30
13-Oct-11
9,594.00
9,685.05
9,547.10
9,591.25
14-Oct-11
9,548.25
9,691.85
9,526.95
9,660.40
17-Oct-11
9,717.35
9,788.20
9,666.35
9,721.30
18-Oct-11
9,625.55
9,634.55
9,492.95
9,583.90
19-Oct-11
9,673.00
9,865.85
9,673.00
9,841.35
20-Oct-11
9,722.85
9,763.80
9,618.35
9,746.40
21-Oct-11
9,767.40
9,811.35
9,678.40
9,695.35
24-Oct-11
9,819.50
9,916.60
9,606.75
9,647.85
25-Oct-11
9,709.85
9,817.10
9,323.00
9,511.60
28-Oct-11
9,837.95
9,932.40
9,837.35
9,917.05
31-Oct-11
9,932.00
10,080.05
9,826.80
9,989.65
1-Nov-11
9,898.40
9,984.35
9,782.70
9,822.25
2-Nov-11
9,739.10
9,888.70
9,726.75
9,781.05
3-Nov-11
9,743.85
9,814.65
9,648.65
9,782.50
4-Nov-11
9,887.90
9,914.10
9,808.10
9,836.35
8-Nov-11
9,855.95
9,893.95
9,732.85
9,852.55
9-Nov-11
9,896.15
9,896.15
9,565.10
9,592.65
11-Nov-11
9,553.00
9,571.85
9,270.35
9,292.55
14-Nov-11
9,416.35
9,458.35
9,254.30
9,275.00
15-Nov-11
9,254.75
9,308.50
9,062.40
9,085.70
16-Nov-11
9,055.60
9,145.65
8,957.05
9,061.55
17-Nov-11
9,049.30
9,124.90
8,899.65
8,930.90
18-Nov-11
8,867.80
8,872.65
8,706.00
8,850.25
21-Nov-11
8,806.70
8,806.70
8,522.30
8,554.15
22-Nov-11
8,603.85
8,698.20
8,544.05
8,611.70
23-Nov-11
8,556.40
8,556.40
8,240.45
8,399.30
24-Nov-11
8,412.55
8,504.40
8,276.75
8,472.50
25-Nov-11
8,438.20
8,558.60
8,360.55
8,488.60
(98.1)
(126.2)
(132.5)
(92.3)
(81.1)
(48.6)
(56.0)
(99.5)
339.0
193.9
154.0
142.7
129.4
160.3
183.9
196.2
200.2
169.4
(188.2)
(139.8)
(112.7)
(98.3)
(105.1)
(41.0)
7.4
8.0
1.6
(1.8)
(26.9)
(15.5)
(47.7)
(107.8)
(136.8)
(172.9)
(185.9)
(201.4)
(209.9)
(246.7)
181.5
88.8
44.0
19.3
(103.49)
(118.11)
(127.52)
(114.65)
(111.87)
(97.14)
(99.26)
(122.32)
(160.73)
(205.91)
(212.09)
(204.08)
(194.71)
(160.92)
(123.93)
(88.01)
(54.01)
(37.72)
(3.99)
14.91
25.47
29.67
21.75
47.65
73.18
79.00
79.37
78.87
81.88
84.59
65.02
25.01
(8.03)
(48.92)
(82.32)
(117.98)
(151.00)
(198.78)
(229.35)
(267.64)
(288.74)
(300.70)
9,520.60
9,375.70
9,384.50
9,619.95
9,512.15
9,653.40
9,468.30
9,185.90
8,913.35
8,701.30
9,038.25
9,168.90
9,178.65
9,482.30
9,591.25
9,660.40
9,721.30
9,583.90
9,841.35
9,746.40
9,695.35
9,647.85
9,511.60
9,917.05
9,989.65
9,822.25
9,781.05
9,782.50
9,836.35
9,852.55
9,592.65
9,292.55
9,275.00
9,085.70
9,061.55
8,930.90
8,850.25
8,554.15
8,611.70
8,399.30
8,472.50
8,488.60
28-Nov-11
8,598.70
8,809.95
8,598.70
8,793.15
29-Nov-11
8,824.55
8,843.90
8,587.45
8,623.90
30-Nov-11
8,529.05
8,704.10
8,490.35
8,564.10
1-Dec-11
8,872.80
9,033.85
8,821.50
8,895.30
2-Dec-11
8,924.15
9,200.65
8,859.65
9,172.75
5-Dec-11
9,154.90
9,215.40
9,073.80
9,173.75
7-Dec-11
9,235.35
9,273.10
9,133.55
9,176.25
8-Dec-11
9,126.45
9,153.40
8,871.25
8,915.70
9-Dec-11
8,786.35
8,932.00
8,689.85
8,811.10
12-Dec-11
8,900.90
8,920.25
8,504.45
8,543.40
13-Dec-11
8,475.85
8,642.35
8,393.30
8,571.95
14-Dec-11
8,549.55
8,696.90
8,482.95
8,533.00
15-Dec-11
8,449.45
8,509.50
8,375.65
8,445.10
16-Dec-11
8,482.25
8,602.80
8,127.20
8,171.90
19-Dec-11
8,122.25
8,122.25
7,801.55
7,920.75
20-Dec-11
7,948.45
7,961.70
7,766.35
7,798.55
21-Dec-11
7,999.00
8,235.65
7,936.00
8,189.15
22-Dec-11
8,106.20
8,415.70
8,064.15
8,384.65
23-Dec-11
8,406.20
8,451.95
8,253.45
8,296.45
26-Dec-11
8,301.35
8,420.20
8,292.65
8,374.55
27-Dec-11
8,348.55
8,365.75
8,223.85
8,275.50
28-Dec-11
8,256.10
8,256.10
8,053.15
8,111.40
29-Dec-11
8,050.30
8,137.40
7,986.75
8,027.40
30-Dec-11
8,073.20
8,120.15
7,925.15
7,968.65
2-Jan-12
8,009.85
8,028.45
7,888.25
7,995.05
3-Jan-12
8,072.80
8,356.35
8,072.80
8,340.30
4-Jan-12
8,388.95
8,453.40
8,294.35
8,408.40
5-Jan-12
8,421.50
8,516.15
8,394.25
8,454.90
6-Jan-12
8,397.35
8,586.65
8,297.55
8,488.25
9-Jan-12
8,450.40
8,517.80
8,329.90
8,481.35
10-Jan-12
8,535.65
8,748.60
8,535.65
8,735.05
11-Jan-12
8,758.25
8,858.95
8,736.25
8,839.70
12-Jan-12
8,831.45
9,015.25
8,830.25
8,930.25
13-Jan-12
8,989.90
9,073.00
8,913.95
8,975.05
16-Jan-12
8,913.25
8,967.95
8,813.85
8,940.25
17-Jan-12
9,013.65
9,114.45
9,011.80
9,056.70
18-Jan-12
9,067.35
9,067.35
8,922.70
9,023.40
19-Jan-12
9,106.80
9,212.85
9,106.80
9,199.40
20-Jan-12
9,291.15
9,560.15
9,268.50
9,516.85
23-Jan-12
9,503.10
9,659.00
9,503.10
9,520.30
24-Jan-12
9,536.05
9,885.15
9,456.25
9,834.00
25-Jan-12
9,871.95
9,905.50
9,762.50
9,856.60
50.8
39.3
21.5
60.7
120.5
145.9
(140.5)
(133.2)
(136.9)
(171.2)
(175.3)
(172.7)
(174.2)
(205.8)
(248.7)
(275.5)
(49.1)
(3.1)
8.8
26.6
19.7
(10.2)
(38.5)
(60.6)
(64.9)
(11.1)
(168.8)
(105.5)
(59.5)
(31.9)
23.6
68.3
102.2
121.3
119.1
128.3
(68.4)
(18.9)
57.3
95.9
158.7
186.8
(282.35)
(278.26)
(276.65)
(245.82)
(196.73)
(155.94)
(122.01)
(114.83)
(116.23)
(137.36)
(150.07)
(161.43)
(175.50)
(206.31)
(248.14)
(287.83)
(284.49)
(263.04)
(250.27)
(231.18)
(221.49)
(224.46)
(230.94)
(238.07)
(238.83)
(209.17)
(178.11)
(148.04)
(120.13)
(97.45)
(58.33)
(18.66)
19.85
53.37
76.25
102.59
119.40
145.26
189.18
221.71
269.70
306.03
8,793.15
8,623.90
8,564.10
8,895.30
9,172.75
9,173.75
9,176.25
8,915.70
8,811.10
8,543.40
8,571.95
8,533.00
8,445.10
8,171.90
7,920.75
7,798.55
8,189.15
8,384.65
8,296.45
8,374.55
8,275.50
8,111.40
8,027.40
7,968.65
7,995.05
8,340.30
8,408.40
8,454.90
8,488.25
8,481.35
8,735.05
8,839.70
8,930.25
8,975.05
8,940.25
9,056.70
9,023.40
9,199.40
9,516.85
9,520.30
9,834.00
9,856.60
27-Jan-12
9,969.25
9,969.25
9,701.50
9,813.65
30-Jan-12
9,741.25
9,741.25
9,509.15
9,537.10
31-Jan-12
9,625.70
9,946.50
9,625.70
9,919.45
1-Feb-12
9,941.90
9,967.45
9,762.00
9,949.10
2-Feb-12
10,012.95
10,090.20
9,776.55
9,992.05
3-Feb-12
9,992.00
10,158.95
9,928.45
10,133.65
6-Feb-12
10,219.60
10,331.25
10,183.45
10,269.25
7-Feb-12
10,368.50
10,429.70
10,260.15
10,324.60
8-Feb-12
10,308.20
10,401.65
10,208.45
10,320.10
9-Feb-12
10,267.25
10,546.40
10,267.25
10,507.60
10-Feb-12
10,482.15
10,555.00
10,344.20
10,442.65
13-Feb-12
10,451.10
10,532.85
10,335.70
10,473.60
14-Feb-12
10,449.45
10,606.85
10,449.10
10,556.65
15-Feb-12
10,633.65
10,959.50
10,633.15
10,930.70
16-Feb-12
10,896.05
10,940.80
10,780.05
10,921.90
17-Feb-12
11,042.85
11,203.35
11,013.00
11,074.90
21-Feb-12
11,042.60
11,207.05
11,042.60
11,170.40
22-Feb-12
11,160.40
11,226.75
10,714.05
10,747.15
23-Feb-12
10,693.75
10,852.65
10,621.80
10,713.35
24-Feb-12
10,691.75
10,759.05
10,435.55
10,506.80
27-Feb-12
10,527.65
10,527.65
10,073.90
10,103.95
28-Feb-12
10,179.95
10,561.70
10,178.85
10,484.00
29-Feb-12
10,561.75
10,667.30
10,340.75
10,414.20
1-Mar-12
10,385.15
10,385.15
10,160.25
10,288.90
2-Mar-12
10,337.70
10,584.25
10,192.80
10,434.30
5-Mar-12
10,406.85
10,406.85
10,152.10
10,178.85
6-Mar-12
10,149.80
10,438.00
10,020.45
10,058.15
7-Mar-12
10,030.25
10,169.45
9,939.95
10,132.85
9-Mar-12
10,286.80
10,526.55
10,286.80
10,505.65
12-Mar-12
10,765.95
10,786.45
10,543.25
10,625.65
13-Mar-12
10,707.90
10,765.70
10,671.45
10,686.20
14-Mar-12
10,820.40
10,912.05
10,768.65
10,889.70
15-Mar-12
10,894.45
10,894.45
10,556.40
10,595.00
16-Mar-12
10,607.75
10,832.30
10,348.05
10,391.35
19-Mar-12
10,440.85
10,440.85
10,135.25
10,188.85
20-Mar-12
10,183.00
10,369.20
10,137.80
10,281.60
21-Mar-12
10,238.65
10,562.05
10,217.45
10,524.45
22-Mar-12
10,525.00
10,583.75
10,135.85
10,173.55
23-Mar-12
10,249.75
10,404.25
10,125.75
10,294.55
26-Mar-12
10,260.20
10,263.10
10,013.05
10,043.50
27-Mar-12
10,171.90
10,247.05
9,967.55
10,148.85
28-Mar-12
10,122.05
10,122.05
9,901.20
9,960.40
184.2
129.8
150.2
156.7
(127.8)
(63.7)
(4.4)
36.6
56.1
91.7
95.8
96.9
104.2
158.5
(209.1)
(116.2)
(44.0)
(66.1)
(79.3)
(113.0)
(185.5)
(156.3)
(141.4)
(143.7)
(14.7)
(48.5)
(82.3)
(84.4)
(24.0)
28.6
64.8
111.4
85.4
35.2
236.7
171.9
162.9
94.9
70.4
14.8
(0.5)
(37.4)
327.57
318.66
338.55
352.63
363.08
378.42
396.94
411.35
417.59
432.68
434.38
433.24
434.03
459.55
473.60
491.41
507.39
480.36
451.01
406.40
334.69
305.00
272.70
234.29
213.12
173.73
131.27
102.46
108.45
121.49
135.15
160.55
155.11
132.83
97.71
76.48
78.35
50.92
38.51
8.32
(7.02)
(34.00)
9,813.65
9,537.10
9,919.45
9,949.10
9,992.05
10,133.65
10,269.25
10,324.60
10,320.10
10,507.60
10,442.65
10,473.60
10,556.65
10,930.70
10,921.90
11,074.90
11,170.40
10,747.15
10,713.35
10,506.80
10,103.95
10,484.00
10,414.20
10,288.90
10,434.30
10,178.85
10,058.15
10,132.85
10,505.65
10,625.65
10,686.20
10,889.70
10,595.00
10,391.35
10,188.85
10,281.60
10,524.45
10,173.55
10,294.55
10,043.50
10,148.85
9,960.40
29-Mar-12
9,859.25
9,988.55
9,845.40
9,927.65
30-Mar-12
9,984.80
10,248.05
9,981.90
10,212.75
2-Apr-12
10,186.80
10,321.75
10,180.95
10,305.35
3-Apr-12
10,381.00
10,502.70
10,376.00
10,432.60
4-Apr-12
10,345.15
10,371.85
10,267.95
10,340.10
9-Apr-12
10,256.65
10,256.65
10,113.75
10,131.60
10-Apr-12
10,169.20
10,209.90
10,077.05
10,196.05
11-Apr-12
10,117.25
10,309.75
10,060.70
10,214.25
12-Apr-12
10,250.70
10,432.80
10,250.70
10,400.70
13-Apr-12
10,478.25
10,587.95
10,235.70
10,306.25
16-Apr-12
10,274.15
10,447.95
10,274.15
10,432.70
17-Apr-12
10,502.65
10,621.90
10,248.55
10,519.55
18-Apr-12
10,585.55
10,645.85
10,479.50
10,512.45
19-Apr-12
10,536.95
10,594.90
10,438.65
10,567.90
20-Apr-12
10,538.30
10,577.45
10,387.05
10,456.50
23-Apr-12
10,432.60
10,521.45
10,206.90
10,243.15
24-Apr-12
10,275.55
10,287.90
10,151.80
10,215.15
25-Apr-12
10,215.85
10,277.85
10,043.65
10,159.85
26-Apr-12
10,171.85
10,193.90
10,083.50
10,128.00
27-Apr-12
10,146.10
10,249.15
10,029.45
10,148.70
30-Apr-12
10,210.10
10,360.55
10,210.10
10,276.80
2-May-12
10,282.70
10,382.35
10,278.45
10,306.60
3-May-12
10,231.70
10,255.85
10,100.25
10,126.55
4-May-12
10,063.50
10,068.65
9,757.75
9,802.35
7-May-12
9,664.85
9,910.70
9,480.50
9,876.35
8-May-12
9,909.40
9,924.15
9,526.65
9,588.75
9-May-12
9,517.00
9,572.35
9,340.45
9,404.80
10-May-12
9,411.75
9,580.40
9,362.10
9,410.90
11-May-12
9,353.45
9,532.65
9,296.65
9,398.10
14-May-12
9,412.60
9,498.80
9,190.30
9,257.65
15-May-12
9,186.45
9,361.45
9,166.10
9,319.70
16-May-12
9,184.45
9,208.15
9,047.05
9,164.25
17-May-12
9,199.50
9,328.50
9,113.65
9,154.20
18-May-12
9,013.10
9,364.70
8,995.25
9,310.25
21-May-12
9,299.90
9,478.95
9,299.90
9,412.00
22-May-12
9,510.45
9,522.30
9,253.05
9,268.80
23-May-12
9,237.35
9,295.65
9,157.20
9,209.90
24-May-12
9,277.25
9,463.70
9,198.75
9,437.60
25-May-12
9,422.45
9,497.00
9,371.55
9,456.30
28-May-12
9,483.10
9,716.50
9,483.10
9,698.30
29-May-12
9,734.85
9,783.45
9,687.65
9,708.10
30-May-12
9,642.20
9,642.20
9,514.25
9,534.05
(60.2)
(25.8)
(130.6)
(67.8)
(43.4)
(59.1)
(54.3)
(45.6)
(9.9)
(4.1)
18.5
42.8
(76.5)
(42.6)
(38.4)
(66.1)
(81.5)
(93.3)
(98.9)
(92.8)
(64.5)
(40.6)
84.4
7.1
(24.2)
(83.4)
(138.5)
(159.3)
(162.9)
(176.3)
(163.5)
(170.1)
113.4
99.3
100.9
74.0
46.0
62.3
70.3
107.1
122.2
96.6
(57.36)
(52.26)
(40.29)
(20.30)
(11.78)
(21.61)
(23.92)
(24.00)
(8.93)
(4.54)
9.03
26.49
39.30
53.31
54.79
38.31
22.73
5.85
(9.98)
(20.62)
(18.50)
(14.26)
(25.13)
(59.22)
(79.36)
(117.17)
(160.13)
(191.48)
(214.88)
(241.97)
(255.49)
(275.57)
(288.96)
(283.71)
(268.25)
(264.50)
(263.25)
(241.10)
(219.51)
(180.79)
(147.61)
(133.82)
9,927.65
10,212.75
10,305.35
10,432.60
10,340.10
10,131.60
10,196.05
10,214.25
10,400.70
10,306.25
10,432.70
10,519.55
10,512.45
10,567.90
10,456.50
10,243.15
10,215.15
10,159.85
10,128.00
10,148.70
10,276.80
10,306.60
10,126.55
9,802.35
9,876.35
9,588.75
9,404.80
9,410.90
9,398.10
9,257.65
9,319.70
9,164.25
9,154.20
9,310.25
9,412.00
9,268.80
9,209.90
9,437.60
9,456.30
9,698.30
9,708.10
9,534.05
31-May-12
9,414.35
9,479.35
9,360.05
9,441.00
1-Jun-12
9,434.45
9,493.25
9,252.60
9,267.60
4-Jun-12
9,174.55
9,406.25
9,110.45
9,362.30
5-Jun-12
9,433.25
9,545.50
9,400.35
9,460.15
6-Jun-12
9,519.00
9,770.65
9,519.00
9,742.80
7-Jun-12
9,830.50
9,974.70
9,787.95
9,950.90
8-Jun-12
9,969.55
10,031.20
9,809.95
9,998.85
11-Jun-12
10,070.15
10,157.75
9,934.05
9,969.20
12-Jun-12
9,899.45
10,156.40
9,893.35
10,139.20
13-Jun-12
10,150.00
10,224.55
10,075.20
10,128.15
14-Jun-12
10,073.50
10,096.75
9,813.65
9,836.95
15-Jun-12
9,881.40
10,098.90
9,881.40
10,064.80
18-Jun-12
10,178.85
10,197.80
9,695.60
9,749.90
19-Jun-12
9,730.00
9,808.00
9,619.15
9,786.45
20-Jun-12
9,812.85
9,875.65
9,764.45
9,831.80
21-Jun-12
9,795.95
10,046.90
9,769.30
10,033.65
22-Jun-12
9,907.35
10,073.45
9,873.85
10,038.35
25-Jun-12
10,068.90
10,193.45
9,892.80
9,925.75
26-Jun-12
9,914.80
10,024.65
9,901.85
9,970.10
27-Jun-12
10,025.45
10,109.65
9,988.50
10,017.80
28-Jun-12
10,023.90
10,052.20
9,950.10
10,003.85
29-Jun-12
10,105.45
10,360.00
10,105.45
10,340.65
2-Jul-12
10,366.50
10,450.30
10,303.65
10,412.20
3-Jul-12
10,460.00
10,544.30
10,444.30
10,481.30
4-Jul-12
10,522.40
10,548.90
10,482.85
10,529.45
5-Jul-12
10,520.05
10,651.20
10,468.75
10,641.90
6-Jul-12
10,637.95
10,687.90
10,547.35
10,655.35
9-Jul-12
10,594.95
10,635.90
10,524.75
10,588.05
10-Jul-12
10,617.05
10,767.25
10,615.30
10,751.55
11-Jul-12
10,701.60
10,782.55
10,692.95
10,713.30
12-Jul-12
10,640.15
10,676.00
10,557.35
10,616.30
13-Jul-12
10,654.90
10,715.15
10,568.75
10,594.45
16-Jul-12
10,614.10
10,692.80
10,552.70
10,568.20
17-Jul-12
10,648.70
10,673.50
10,518.95
10,558.05
18-Jul-12
10,569.05
10,629.15
10,498.60
10,607.10
19-Jul-12
10,684.40
10,708.60
10,606.60
10,622.05
20-Jul-12
10,622.85
10,622.85
10,463.40
10,481.60
23-Jul-12
10,401.70
10,402.25
10,254.00
10,274.60
24-Jul-12
10,282.65
10,349.45
10,237.25
10,299.00
25-Jul-12
10,286.55
10,315.40
10,224.75
10,267.85
26-Jul-12
10,306.50
10,314.05
10,056.15
10,083.80
27-Jul-12
10,256.25
10,401.65
10,102.75
10,140.55
71.9
21.6
7.3
13.8
59.4
112.2
141.4
144.3
162.9
161.5
111.4
108.8
53.0
25.0
15.0
39.3
50.8
37.0
33.9
37.4
(19.0)
38.3
78.1
105.6
121.5
139.8
143.4
126.4
134.3
124.7
21.3
10.9
0.6
(6.6)
(2.7)
1.8
(17.1)
(57.7)
(72.7)
(81.2)
186.3
132.8
(128.91)
(137.43)
(134.98)
(123.72)
(90.94)
(47.62)
(9.31)
18.44
53.54
79.54
75.78
90.15
75.25
65.64
60.98
72.74
81.50
78.45
78.70
81.81
82.20
108.43
133.46
157.06
177.60
200.64
217.48
222.82
237.51
243.26
237.26
228.11
216.25
203.68
195.42
187.92
168.70
135.20
109.36
85.39
50.95
27.92
9,441.00
9,267.60
9,362.30
9,460.15
9,742.80
9,950.90
9,998.85
9,969.20
10,139.20
10,128.15
9,836.95
10,064.80
9,749.90
9,786.45
9,831.80
10,033.65
10,038.35
9,925.75
9,970.10
10,017.80
10,003.85
10,340.65
10,412.20
10,481.30
10,529.45
10,641.90
10,655.35
10,588.05
10,751.55
10,713.30
10,616.30
10,594.45
10,568.20
10,558.05
10,607.10
10,622.05
10,481.60
10,274.60
10,299.00
10,267.85
10,083.80
10,140.55
30-Jul-12
10,222.55
10,427.05
10,222.55
10,412.15
31-Jul-12
10,462.80
10,467.95
10,239.70
10,384.10
1-Aug-12
10,347.80
10,445.20
10,324.60
10,419.90
2-Aug-12
10,408.95
10,417.50
10,310.85
10,379.60
3-Aug-12
10,312.80
10,336.25
10,209.15
10,315.60
6-Aug-12
10,426.75
10,501.45
10,426.75
10,462.40
7-Aug-12
10,499.70
10,616.90
10,463.55
10,591.95
8-Aug-12
10,621.00
10,640.75
10,511.35
10,529.25
9-Aug-12
10,572.40
10,614.20
10,425.15
10,445.90
10-Aug-12
10,427.35
10,449.25
10,272.05
10,358.95
13-Aug-12
10,339.20
10,415.20
10,284.05
10,401.30
14-Aug-12
10,411.55
10,547.10
10,387.95
10,519.15
16-Aug-12
10,537.95
10,551.05
10,405.70
10,426.75
17-Aug-12
10,425.85
10,505.85
10,354.70
10,417.90
21-Aug-12
10,436.85
10,484.55
10,353.85
10,469.50
22-Aug-12
10,413.95
10,533.70
10,401.75
10,472.20
23-Aug-12
10,508.75
10,560.85
10,413.30
10,457.70
24-Aug-12
10,404.50
10,412.25
10,318.55
10,332.85
27-Aug-12
10,338.25
10,338.25
10,134.40
10,150.40
28-Aug-12
10,149.95
10,151.35
10,022.85
10,059.40
29-Aug-12
10,077.40
10,127.00
9,998.10
10,011.90
30-Aug-12
9,978.20
10,130.90
9,959.05
10,085.20
31-Aug-12
10,037.00
10,130.95
9,948.70
9,990.50
3-Sep-12
10,030.85
10,082.50
9,941.50
9,963.00
4-Sep-12
9,967.45
10,033.00
9,916.85
10,020.65
5-Sep-12
9,965.00
9,976.40
9,814.05
9,827.90
6-Sep-12
9,846.55
9,947.45
9,831.35
9,893.15
7-Sep-12
10,047.15
10,134.75
10,036.45
10,122.00
10-Sep-12
10,153.80
10,181.85
10,041.25
10,069.85
11-Sep-12
10,020.75
10,154.20
10,006.50
10,135.90
12-Sep-12
10,176.45
10,223.95
10,109.60
10,183.45
13-Sep-12
10,213.85
10,259.40
10,171.25
10,207.80
14-Sep-12
10,408.25
10,664.55
10,408.25
10,642.90
17-Sep-12
10,797.10
11,045.45
10,797.10
10,981.65
18-Sep-12
10,949.95
11,065.00
10,922.70
11,043.50
20-Sep-12
10,907.70
11,031.80
10,887.00
10,920.80
21-Sep-12
10,973.15
11,433.10
10,973.15
11,358.50
24-Sep-12
11,359.30
11,533.75
11,359.30
11,423.50
25-Sep-12
11,450.45
11,517.65
11,321.20
11,420.75
26-Sep-12
11,385.70
11,441.05
11,322.25
11,427.25
27-Sep-12
11,466.25
11,490.25
11,378.35
11,419.45
28-Sep-12
11,486.55
11,536.85
11,437.90
11,456.80
136.7
126.3
118.4
100.8
75.4
79.2
96.1
90.0
22.2
1.6
(3.3)
12.1
5.8
0.6
5.6
8.4
7.2
(12.8)
176.5
103.9
50.8
29.8
2.3
(17.1)
(17.9)
(46.4)
(49.3)
(13.2)
(44.8)
(19.9)
2.1
17.7
91.1
176.9
222.3
215.1
264.4
285.1
278.7
259.3
231.8
208.5
31.22
31.21
33.70
32.06
25.30
31.42
46.20
52.25
49.74
40.28
35.78
41.25
37.70
33.77
34.43
34.77
33.49
22.14
(1.56)
(27.37)
(51.07)
(63.21)
(79.55)
(93.64)
(99.02)
(117.47)
(125.39)
(111.91)
(104.23)
(91.76)
(77.15)
(62.88)
(16.28)
47.44
101.76
133.37
191.53
240.10
275.20
300.08
315.53
327.02
10,412.15
10,384.10
10,419.90
10,379.60
10,315.60
10,462.40
10,591.95
10,529.25
10,445.90
10,358.95
10,401.30
10,519.15
10,426.75
10,417.90
10,469.50
10,472.20
10,457.70
10,332.85
10,150.40
10,059.40
10,011.90
10,085.20
9,990.50
9,963.00
10,020.65
9,827.90
9,893.15
10,122.00
10,069.85
10,135.90
10,183.45
10,207.80
10,642.90
10,981.65
11,043.50
10,920.80
11,358.50
11,423.50
11,420.75
11,427.25
11,419.45
11,456.80
1-Oct-12
11,462.10
11,466.05
11,366.40
11,420.45
3-Oct-12
11,440.20
11,471.85
11,361.65
11,414.95
4-Oct-12
11,460.15
11,685.55
11,460.15
11,636.05
5-Oct-12
11,745.20
11,745.20
11,444.30
11,511.40
8-Oct-12
11,530.65
11,530.65
11,342.85
11,362.20
9-Oct-12
11,442.75
11,528.35
11,373.70
11,446.10
10-Oct-12
11,380.25
11,380.25
11,271.15
11,291.50
11-Oct-12
11,334.90
11,476.95
11,244.70
11,431.30
12-Oct-12
11,469.20
11,527.15
11,372.10
11,388.45
15-Oct-12
11,397.70
11,454.80
11,288.40
11,441.80
16-Oct-12
11,495.50
11,508.50
11,328.25
11,348.00
17-Oct-12
11,417.10
11,425.45
11,302.90
11,358.25
18-Oct-12
11,406.45
11,594.60
11,364.20
11,586.35
19-Oct-12
11,539.05
11,605.65
11,424.25
11,491.20
22-Oct-12
11,422.10
11,619.25
11,419.40
11,607.40
23-Oct-12
11,605.80
11,656.80
11,534.55
11,578.15
25-Oct-12
11,542.30
11,643.40
11,542.30
11,614.50
26-Oct-12
11,580.85
11,631.25
11,468.25
11,509.15
29-Oct-12
11,506.50
11,585.80
11,431.95
11,472.15
30-Oct-12
11,467.20
11,600.05
11,173.80
11,203.00
31-Oct-12
11,204.95
11,290.00
11,125.20
11,268.80
1-Nov-12
11,266.50
11,349.40
11,230.20
11,315.05
2-Nov-12
11,450.65
11,477.55
11,394.15
11,460.45
5-Nov-12
11,449.70
11,489.30
11,401.30
11,475.15
6-Nov-12
11,427.95
11,568.45
11,427.95
11,539.05
7-Nov-12
11,545.35
11,719.10
11,519.60
11,665.50
8-Nov-12
11,561.35
11,637.95
11,533.30
11,613.55
9-Nov-12
11,608.80
11,663.90
11,427.20
11,475.60
12-Nov-12
11,488.10
11,608.80
11,462.30
11,583.85
15-Nov-12
11,493.10
11,530.25
11,419.05
11,521.40
16-Nov-12
11,487.55
11,537.15
11,306.05
11,335.50
19-Nov-12
11,342.65
11,378.25
11,256.40
11,306.95
20-Nov-12
11,373.95
11,409.80
11,269.70
11,318.30
21-Nov-12
11,352.20
11,477.35
11,303.75
11,465.35
22-Nov-12
11,497.35
11,570.85
11,495.05
11,508.35
23-Nov-12
11,540.60
11,549.00
11,392.00
11,475.80
26-Nov-12
11,534.20
11,534.20
11,411.10
11,432.45
27-Nov-12
11,502.20
11,663.50
11,502.20
11,657.40
29-Nov-12
11,706.90
12,035.40
11,703.25
11,992.80
30-Nov-12
12,082.55
12,175.30
12,001.15
12,158.90
3-Dec-12
12,126.60
12,165.65
12,053.45
12,103.90
4-Dec-12
12,092.75
12,215.50
12,075.90
12,197.15
177.6
149.1
158.1
134.5
90.9
74.3
37.3
36.1
26.7
28.1
12.9
5.4
35.5
35.4
50.8
51.7
54.5
36.8
19.3
(32.2)
(48.3)
(47.2)
(21.7)
(4.3)
15.2
44.0
49.2
28.2
31.4
21.8
(12.9)
(35.4)
(43.8)
(23.5)
(4.4)
1.3
(2.2)
30.1
96.7
152.3
165.1
176.2
329.40
327.07
339.15
334.81
315.69
303.81
278.70
267.01
251.38
240.54
221.81
205.43
208.45
200.86
201.88
198.05
195.70
183.22
168.40
133.40
109.71
93.58
91.48
89.97
92.85
104.14
107.66
98.18
98.27
92.24
71.63
52.40
37.63
37.37
40.16
39.30
34.72
48.67
85.81
127.18
153.75
180.26
11,420.45
11,414.95
11,636.05
11,511.40
11,362.20
11,446.10
11,291.50
11,431.30
11,388.45
11,441.80
11,348.00
11,358.25
11,586.35
11,491.20
11,607.40
11,578.15
11,614.50
11,509.15
11,472.15
11,203.00
11,268.80
11,315.05
11,460.45
11,475.15
11,539.05
11,665.50
11,613.55
11,475.60
11,583.85
11,521.40
11,335.50
11,306.95
11,318.30
11,465.35
11,508.35
11,475.80
11,432.45
11,657.40
11,992.80
12,158.90
12,103.90
12,197.15
5-Dec-12
12,240.85
12,314.80
12,219.30
12,281.60
6-Dec-12
12,358.35
12,480.60
12,142.60
12,427.55
7-Dec-12
12,462.40
12,477.85
12,305.65
12,363.70
10-Dec-12
12,380.00
12,409.75
12,341.15
12,381.65
11-Dec-12
12,418.95
12,538.90
12,238.00
12,344.60
12-Dec-12
12,374.70
12,385.55
12,271.35
12,301.70
13-Dec-12
12,337.35
12,438.85
12,251.05
12,269.15
14-Dec-12
12,247.25
12,447.35
12,242.80
12,424.70
184.4
199.8
186.4
170.5
145.9
117.1
89.4
92.4
205.71
234.95
250.09
260.53
262.78
258.13
248.95
251.33
12,281.60
12,427.55
12,363.70
12,381.65
12,344.60
12,301.70
12,269.15
12,424.70
JustNifty
JustNifty
JustNifty
JustNifty
5-EMA
10,468.3
10,553.1
10,629.2
10,759.8
10,851.0
10,847.1
10,825.4
10,835.1
10,847.9
10,829.1
10,814.5
10,781.1
10,759.9
10,774.6
10,725.3
10,674.2
10,648.9
10,594.0
10,549.1
10,524.4
10,525.1
10,634.9
10,767.4
10,863.0
10,959.8
11,054.7
11,121.5
11,207.6
11,273.8
11,276.9
11,326.6
11,312.8
11,253.7
11,176.6
11,165.2
11,198.1
11,210.2
11,216.4
11,248.9
11,220.8
10-EMA
10,468.3
10,514.5
10,563.1
10,646.3
10,716.7
10,739.0
10,746.8
10,766.4
10,785.9
10,786.9
10,785.4
10,772.5
10,762.5
10,770.0
10,743.9
10,712.7
10,691.9
10,654.2
10,618.7
10,592.6
10,526.5
10,586.1
10,667.3
10,737.6
10,813.2
10,891.6
10,957.7
11,034.4
11,102.0
11,134.9
11,426.1
11,400.5
11,352.3
11,292.3
11,265.1
11,264.8
11,259.3
11,253.8
11,264.7
11,246.5
12-EMA
10,468.3
10,507.4
10,549.6
10,622.1
10,685.4
10,709.0
10,720.3
10,740.9
10,761.3
10,766.0
10,769.0
10,760.5
10,753.9
10,761.6
10,740.8
10,714.9
10,697.0
10,664.2
10,632.7
10,608.5
10,595.8
10,635.6
10,696.7
10,751.7
10,813.5
10,879.8
10,937.5
11,005.6
11,067.2
11,100.4
11,150.5
11,171.2
11,165.7
11,143.7
11,143.5
11,162.0
11,173.1
11,181.7
11,202.0
11,196.3
26-EMA
10,468.3
10,487.1
10,508.9
10,546.9
10,582.9
10,601.9
10,615.2
10,633.0
10,650.8
10,661.2
10,670.4
10,673.6
10,676.9
10,686.3
10,681.9
10,673.8
10,668.2
10,654.5
10,640.1
10,627.9
10,620.3
10,637.7
10,666.9
10,695.6
10,729.5
10,767.7
10,803.8
10,846.4
10,887.9
10,917.2
10,954.9
10,979.3
10,990.9
10,993.2
11,004.3
11,023.5
11,039.1
11,053.2
11,072.5
11,079.3

5d-HIGH 5d-LOW
5d-%K
5D
14d-HIGH
11,056.4
10,379.3
96.6
11,056.4
10,491.5
61.6
11,056.4
10,715.1
19.6
59.3
11,056.4
10,682.3
46.1
42.4
11,056.4
10,682.3
51.1
38.9
10,946.8
10,682.3
41.3
46.1
10,946.8
10,682.3
39.0
43.8
10,918.3
10,627.6
29.8
36.7
10,918.3
10,616.1
33.6
34.1
10,882.3
10,616.1
70.6
44.7
11,056.4
10,850.4
10,608.8
7.4
37.2
11,056.4
10,830.4
10,502.4
21.3
33.1
11,056.4
10,830.4
10,502.4
29.2
19.3
11,056.4
10,830.4
10,340.4
29.4
26.6
11,056.4
10,795.9
10,340.4
26.1
28.2
10,946.8
10,706.0
10,340.4
36.9
30.8
10,946.8
10,652.9
10,340.4
59.5
40.8
10,918.3
10,875.3
10,340.4
96.1
64.2
10,918.3
11,068.6
10,421.7
94.4
83.4
11,068.6
11,114.2
10,421.7
91.3
94.0
11,114.2
11,170.4
10,421.7
97.7
94.5
11,170.4
11,271.4
10,576.5
96.2
95.1
11,271.4
11,360.0
10,774.1
82.1
92.0
11,360.0
11,401.0
10,986.7
94.9
91.0
11,401.0
11,431.7
11,090.6
92.5
89.8
11,431.7
11,431.7
11,149.2
47.4
78.3
11,431.7
11,446.6
11,190.0
92.0
77.3
11,446.6
11,451.3
11,232.2
24.2
54.5
11,451.3
11,451.3
11,106.9
8.3
41.5
11,451.3
11,451.3
10,941.3
15.9
16.1
11,451.3
11,451.3
10,941.3
39.4
21.2
11,451.3
11,451.3
10,941.3
63.2
39.5
11,451.3
11,385.4
10,941.3
66.0
56.2
11,451.3
11,385.4
10,941.3
64.8
64.7
11,451.3
11,385.4
11,060.9
78.0
69.6
11,451.3
11,388.5
11,072.5
29.2
57.3
11,451.3
11,163.8
11,206.5
11,268.3
11,217.0
11,144.7
11,039.3
10,990.8
10,973.5
10,896.8
10,811.0
10,719.7
10,598.0
10,476.1
10,382.9
10,409.7
10,386.0
10,318.3
10,231.0
10,138.4
9,959.4
9,774.6
9,652.2
9,597.7
9,509.1
9,398.5
9,257.2
9,285.6
9,368.2
9,439.2
9,497.5
9,550.9
9,653.6
9,742.4
9,721.2
9,612.5
9,521.6
9,505.2
9,556.9
9,611.4
9,602.1
9,672.3
9,757.9
11,049.8
11,093.8
11,148.0
11,141.9
11,116.1
11,063.8
11,032.9
11,015.8
10,966.3
10,906.9
10,537.1
10,503.9
10,454.5
10,407.6
10,417.7
10,403.4
10,363.2
10,307.4
10,243.0
10,126.4
9,404.9
9,405.3
9,420.5
9,404.4
9,363.1
9,292.4
9,301.5
9,343.7
9,386.9
9,428.2
9,657.6
9,694.2
9,735.3
9,725.0
9,665.0
9,605.9
9,581.6
9,595.9
9,618.5
9,612.2
9,812.7
9,833.8
11,173.8
11,191.9
11,222.7
11,206.1
11,174.4
11,121.2
11,086.2
11,063.5
11,014.3
10,956.6
10,892.1
10,809.4
10,720.6
10,640.0
10,612.8
10,570.6
10,510.9
10,441.0
10,366.0
10,248.4
10,118.6
10,009.2
9,929.1
9,837.2
9,735.7
9,618.6
9,576.1
9,569.5
9,571.3
9,577.9
9,590.2
9,631.5
9,675.9
9,676.3
9,633.1
9,588.0
9,570.2
9,584.1
9,605.0
9,601.7
9,634.2
9,679.5
11,077.1
11,093.1
11,115.2
11,115.1
11,106.6
11,086.0
11,071.8
11,061.9
11,038.3
11,008.8
10,973.8
10,928.0
10,876.4
10,826.1
10,799.2
10,765.1
10,722.0
10,672.7
10,619.4
10,544.0
10,459.6
10,381.6
10,315.5
10,242.6
10,163.7
10,075.6
10,021.3
9,985.2
9,955.3
9,930.0
9,909.8
9,906.0
9,907.1
9,890.2
9,853.5
9,815.4
9,790.0
9,780.4
9,776.0
9,761.7
9,765.5
9,777.6
11,388.5
11,021.7
7.7
38.3
11,451.3
11,388.5
11,021.7
73.7
36.8
11,451.3
11,433.1
11,021.7
90.0
57.1
11,451.3
11,433.1
11,021.7
22.6
62.1
11,451.3
11,433.1
10,962.0
8.1
40.2
11,451.3
11,433.1
10,799.9
4.5
11.7
11,433.1
11,433.1
10,758.4
20.0
10.9
11,433.1
11,430.8
10,758.4
26.9
17.1
11,433.1
11,139.7
10,720.3
5.5
17.5
11,433.1
11,064.9
10,545.2
18.2
16.8
11,433.1
11,064.9
10,515.1
4.0
9.2
11,433.1
11,064.9
10,150.3
22.3
14.8
11,433.1
10,902.6
10,072.5
19.3
15.2
11,433.1
10,766.0
9,920.8
32.6
24.7
11,433.1
10,766.0
9,920.8
64.2
38.7
11,433.1
10,516.9
9,920.8
70.1
55.6
11,433.1
10,516.9
9,920.8
43.9
59.4
11,430.8
10,516.9
9,920.8
22.7
45.6
11,139.7
10,516.9
9,869.8
12.9
26.5
11,064.9
10,516.9
9,565.0
3.8
13.2
11,064.9
10,469.2
9,280.3
10.5
9.1
11,064.9
10,315.1
9,225.0
16.7
10.4
10,902.6
10,173.1
9,225.0
27.8
18.3
10,766.0
10,002.3
9,225.0
13.8
19.4
10,766.0
9,587.7
9,135.0
9.3
17.0
10,516.9
9,561.9
8,918.0
8.8
10.6
10,516.9
9,561.9
8,918.0
65.9
28.0
10,516.9
9,565.3
8,918.0
95.1
56.6
10,516.9
9,707.5
8,918.0
84.0
81.7
10,516.9
9,707.5
8,918.0
88.2
89.1
10,469.2
9,707.5
9,125.6
91.4
87.9
10,315.1
9,906.8
9,355.2
91.3
90.3
10,173.1
9,940.3
9,364.6
96.5
93.1
10,002.3
9,972.0
9,364.6
51.7
79.8
9,972.0
9,972.0
9,347.2
7.7
52.0
9,972.0
9,972.0
9,260.9
11.1
23.5
9,972.0
9,972.0
9,260.9
29.7
16.2
9,972.0
9,972.0
9,260.9
56.2
32.3
9,972.0
9,798.8
9,260.9
85.4
57.1
9,972.0
9,798.8
9,260.9
60.0
67.2
9,972.0
9,848.7
9,267.6
93.8
79.7
9,972.0
9,963.0
9,390.1
94.1
82.6
9,972.0
9,678.8
9,577.8
9,513.3
9,548.9
9,536.6
9,575.6
9,539.8
9,421.8
9,252.3
9,068.7
9,058.5
9,095.3
9,123.1
9,242.8
9,359.0
9,459.4
9,546.7
9,559.1
9,653.2
9,684.3
9,688.0
9,674.6
9,620.3
9,719.2
9,809.3
9,813.6
9,802.8
9,796.0
9,809.5
9,823.8
9,746.8
9,595.4
9,488.6
9,354.3
9,256.7
9,148.1
9,048.8
8,883.9
8,793.2
8,661.9
8,598.8
8,562.0
9,776.9
9,703.9
9,645.9
9,641.2
9,617.7
9,624.2
9,595.8
9,521.3
8,913.4
8,874.8
8,904.5
8,952.6
8,993.7
9,082.5
9,175.0
9,263.3
9,346.5
9,389.7
9,841.4
9,824.1
9,800.7
9,772.9
9,725.4
9,760.2
9,801.9
9,805.6
9,801.2
9,797.8
9,836.4
9,839.3
9,794.5
9,703.2
9,625.3
9,527.2
9,442.6
9,349.5
9,258.8
9,130.6
8,611.7
8,573.1
8,554.8
8,542.8
9,655.1
9,612.1
9,577.1
9,583.7
9,572.7
9,585.1
9,567.1
9,508.5
9,416.9
9,306.8
9,265.5
9,250.6
9,239.6
9,276.9
9,325.3
9,376.8
9,429.8
9,453.5
9,513.2
9,549.1
9,571.6
9,583.3
9,572.3
9,625.3
9,681.4
9,703.0
9,715.0
9,725.4
9,742.5
9,759.4
9,733.8
9,665.9
9,605.7
9,525.7
9,454.3
9,373.8
9,293.3
9,179.5
9,092.2
8,985.6
8,906.7
8,842.3
9,758.6
9,730.2
9,704.6
9,698.3
9,684.5
9,682.2
9,666.4
9,630.8
9,577.7
9,512.7
9,477.6
9,454.7
9,434.3
9,437.8
9,449.2
9,464.8
9,483.8
9,491.2
9,517.2
9,534.2
9,546.1
9,553.6
9,550.5
9,577.7
9,608.2
9,624.0
9,635.7
9,646.6
9,660.6
9,674.8
9,668.7
9,640.9
9,613.8
9,574.7
9,536.6
9,491.8
9,444.3
9,378.3
9,321.5
9,253.2
9,195.4
9,143.0
9,963.0
9,489.7
6.5
64.8
9,972.0
9,963.0
9,284.7
13.4
38.0
9,972.0
9,963.0
9,165.8
27.4
15.8
9,972.0
9,963.0
9,165.8
57.0
32.6
9,972.0
9,756.2
9,165.8
58.7
47.7
9,972.0
9,688.7
9,165.8
93.3
69.6
9,963.0
9,688.7
9,165.8
57.9
69.9
9,963.0
9,688.7
9,156.5
5.5
52.2
9,963.0
9,688.7
8,818.1
10.9
24.8
9,963.0
9,688.7
8,626.5
7.0
7.8
9,963.0
9,635.7
8,626.5
40.8
19.6
9,963.0
9,332.6
8,626.5
76.8
41.6
9,963.0
9,363.2
8,626.5
75.0
64.2
9,963.0
9,514.2
8,626.5
96.4
82.7
9,756.2
9,685.1
8,970.6
86.9
86.1
9,688.7
9,691.9
8,982.9
95.6
92.9
9,691.9
9,788.2
9,148.1
89.5
90.7
9,788.2
9,788.2
9,193.8
65.6
83.6
9,788.2
9,865.9
9,493.0
93.4
82.9
9,865.9
9,865.9
9,493.0
68.0
75.7
9,865.9
9,865.9
9,493.0
54.3
71.9
9,865.9
9,916.6
9,493.0
36.6
52.9
9,916.6
9,916.6
9,323.0
31.8
40.9
9,916.6
9,932.4
9,323.0
97.5
55.3
9,932.4
10,080.1
9,323.0
88.1
72.4
10,080.1
10,080.1
9,323.0
65.9
83.8
10,080.1
10,080.1
9,323.0
60.5
71.5
10,080.1
10,080.1
9,648.7
31.0
52.5
10,080.1
10,080.1
9,648.7
43.5
45.0
10,080.1
9,984.4
9,648.7
60.7
45.1
10,080.1
9,914.1
9,565.1
7.9
37.4
10,080.1
9,914.1
9,270.4
3.4
24.0
10,080.1
9,914.1
9,254.3
3.1
4.8
10,080.1
9,896.2
9,062.4
2.8
3.1
10,080.1
9,896.2
8,957.1
11.1
5.7
10,080.1
9,571.9
8,899.7
4.6
6.2
10,080.1
9,458.4
8,706.0
19.2
11.6
10,080.1
9,308.5
8,522.3
4.1
9.3
10,080.1
9,145.7
8,522.3
14.3
12.5
9,984.4
9,124.9
8,240.5
18.0
12.1
9,914.1
8,872.7
8,240.5
36.7
23.0
9,914.1
8,806.7
8,240.5
43.8
32.8
9,914.1
8,639.1
8,634.0
8,610.7
8,705.6
8,861.3
8,965.4
9,035.7
8,995.7
8,934.2
8,803.9
8,726.6
8,662.1
8,589.7
8,450.5
8,273.9
8,115.4
8,140.0
8,221.6
8,246.5
8,289.2
8,284.6
8,226.9
8,160.4
8,096.5
8,062.7
8,155.2
8,239.6
8,311.4
8,370.3
8,407.3
8,516.6
8,624.3
8,726.3
8,809.2
8,852.9
8,920.8
8,955.0
9,036.5
9,196.6
9,304.5
9,481.0
9,606.2
8,588.3
8,594.8
8,589.2
8,644.8
8,740.8
8,819.5
9,176.3
9,128.9
9,071.1
8,975.2
8,901.8
8,834.8
8,763.9
8,656.3
8,522.6
8,390.9
8,189.2
8,224.7
8,237.7
8,262.6
8,265.0
8,237.0
8,198.9
8,157.1
8,127.6
8,166.3
8,408.4
8,416.9
8,429.8
8,439.2
8,493.0
8,556.0
8,624.1
8,687.9
8,733.8
8,792.5
9,023.4
9,055.4
9,139.3
9,208.6
9,322.3
9,419.4
8,834.8
8,802.3
8,765.7
8,785.6
8,845.2
8,895.7
8,938.9
8,935.3
8,916.2
8,858.9
8,814.7
8,771.4
8,721.2
8,636.7
8,526.5
8,414.5
8,379.9
8,380.6
8,367.7
8,368.7
8,354.4
8,317.0
8,272.4
8,225.7
8,190.2
8,213.3
8,243.3
8,275.9
8,308.5
8,335.1
8,396.7
8,464.8
8,536.4
8,603.9
8,655.6
8,717.3
8,764.4
8,831.4
8,936.8
9,026.6
9,150.8
9,259.4
9,117.1
9,080.6
9,042.3
9,031.4
9,041.9
9,051.7
9,060.9
9,050.1
9,032.4
8,996.2
8,964.8
8,932.8
8,896.7
8,843.0
8,774.7
8,702.4
8,664.4
8,643.6
8,617.9
8,599.9
8,575.9
8,541.5
8,503.4
8,463.8
8,429.0
8,422.5
8,421.4
8,423.9
8,428.7
8,432.6
8,455.0
8,483.5
8,516.6
8,550.5
8,579.4
8,614.8
8,645.0
8,686.1
8,747.6
8,804.9
8,881.1
8,953.4
8,810.0
8,240.5
97.1
59.2
9,896.2
8,843.9
8,240.5
63.5
68.1
9,896.2
8,843.9
8,276.8
50.7
70.4
9,571.9
9,033.9
8,360.6
79.4
64.5
9,458.4
9,200.7
8,490.4
96.1
75.4
9,308.5
9,215.4
8,490.4
94.3
89.9
9,215.4
9,273.1
8,490.4
87.6
92.7
9,273.1
9,273.1
8,821.5
20.9
67.6
9,273.1
9,273.1
8,689.9
20.8
43.1
9,273.1
9,273.1
8,504.5
5.1
15.6
9,273.1
9,273.1
8,393.3
20.3
15.4
9,273.1
9,153.4
8,393.3
18.4
14.6
9,273.1
8,932.0
8,375.7
12.5
17.1
9,273.1
8,920.3
8,127.2
5.6
12.2
9,273.1
8,696.9
7,801.6
13.3
10.5
9,273.1
8,696.9
7,766.4
3.5
7.5
9,273.1
8,602.8
7,766.4
50.5
22.4
9,273.1
8,602.8
7,766.4
73.9
42.6
9,273.1
8,452.0
7,766.4
77.3
67.3
9,273.1
8,452.0
7,766.4
88.7
80.0
9,273.1
8,452.0
7,936.0
65.8
77.3
9,153.4
8,452.0
8,053.2
14.6
56.4
8,932.0
8,452.0
7,986.8
8.7
29.7
8,920.3
8,420.2
7,925.2
8.8
10.7
8,696.9
8,365.8
7,888.3
22.4
13.3
8,696.9
8,356.4
7,888.3
96.6
42.6
8,602.8
8,453.4
7,888.3
92.0
70.3
8,602.8
8,516.2
7,888.3
90.2
93.0
8,516.2
8,586.7
7,888.3
85.9
89.4
8,586.7
8,586.7
8,072.8
79.5
85.2
8,586.7
8,748.6
8,294.4
97.0
87.5
8,748.6
8,859.0
8,297.6
96.6
91.0
8,859.0
9,015.3
8,297.6
88.2
93.9
9,015.3
9,073.0
8,329.9
86.8
90.5
9,073.0
9,073.0
8,535.7
75.3
83.4
9,073.0
9,114.5
8,736.3
84.7
82.3
9,114.5
9,114.5
8,813.9
69.7
76.6
9,114.5
9,212.9
8,813.9
96.6
83.7
9,212.9
9,560.2
8,813.9
94.2
86.8
9,560.2
9,659.0
8,922.7
81.2
90.7
9,659.0
9,885.2
8,922.7
94.7
90.0
9,885.2
9,905.5
9,106.8
93.9
89.9
9,905.5
9,675.3
9,629.3
9,726.0
9,800.4
9,864.3
9,954.1
10,059.1
10,147.6
10,205.1
10,305.9
10,351.5
10,392.2
10,447.0
10,608.2
10,712.8
10,833.5
10,945.8
10,879.6
10,824.2
10,718.4
10,513.6
10,503.7
10,473.9
10,412.2
10,419.6
10,339.3
10,245.6
10,208.0
10,307.2
10,413.4
10,504.3
10,632.8
10,620.2
10,543.9
10,425.6
10,377.6
10,426.5
10,342.2
10,326.3
10,232.0
10,204.3
10,123.0
9,491.1
9,499.5
9,575.8
9,643.7
9,992.1
10,017.8
10,063.5
10,111.0
10,149.0
10,214.2
10,255.7
10,295.4
10,342.9
10,449.7
10,921.9
10,949.7
10,989.8
10,945.7
10,903.5
10,831.3
10,699.1
10,660.0
10,615.3
10,556.0
10,434.3
10,387.9
10,327.9
10,292.4
10,331.2
10,384.7
10,439.6
10,521.4
10,534.8
10,508.7
10,188.9
10,205.7
10,263.7
10,247.3
10,255.9
10,217.3
10,204.8
10,160.4
9,344.7
9,374.3
9,458.1
9,533.7
9,604.2
9,685.6
9,775.4
9,859.9
9,930.7
10,019.5
10,084.6
10,144.4
10,207.8
10,319.1
10,411.8
10,513.8
10,614.8
10,635.2
10,647.2
10,625.6
10,545.4
10,535.9
10,517.2
10,482.1
10,474.7
10,429.2
10,372.1
10,335.3
10,361.5
10,402.1
10,445.8
10,514.1
10,526.6
10,505.8
10,457.0
10,430.0
10,444.6
10,402.9
10,386.2
10,333.5
10,305.1
10,252.0
9,017.1
9,055.6
9,119.6
9,181.0
9,241.1
9,307.2
9,378.5
9,448.6
9,513.1
9,586.8
9,650.2
9,711.2
9,773.8
9,859.5
9,938.2
10,022.4
10,107.4
10,154.8
10,196.2
10,219.2
10,210.7
10,230.9
10,244.5
10,247.8
10,261.6
10,255.5
10,240.9
10,232.9
10,253.1
10,280.7
10,310.7
10,353.6
10,371.5
10,372.9
10,359.3
10,353.5
10,366.2
10,351.9
10,347.7
10,325.2
10,312.1
10,286.0
9,969.3
9,268.5
77.8
88.8
9,969.3
9,969.3
9,456.3
15.8
62.5
9,969.3
9,969.3
9,456.3
90.3
61.3
9,969.3
9,969.3
9,509.2
95.6
67.2
9,969.3
10,090.2
9,509.2
83.1
89.7
10,090.2
10,159.0
9,509.2
96.1
91.6
10,159.0
10,331.3
9,625.7
91.2
90.1
10,331.3
10,429.7
9,762.0
84.3
90.5
10,429.7
10,429.7
9,776.6
83.2
86.2
10,429.7
10,546.4
9,928.5
93.7
87.1
10,546.4
10,555.0
10,183.5
69.8
82.2
10,555.0
10,555.0
10,208.5
76.5
80.0
10,555.0
10,606.9
10,208.5
87.4
77.9
10,606.9
10,959.5
10,267.3
95.8
86.6
10,959.5
10,959.5
10,335.7
94.0
92.4
10,959.5
11,203.4
10,335.7
85.2
91.7
11,203.4
11,207.1
10,449.1
95.2
91.4
11,207.1
11,226.8
10,633.2
19.2
66.5
11,226.8
11,226.8
10,621.8
15.1
43.2
11,226.8
11,226.8
10,435.6
9.0
14.4
11,226.8
11,226.8
10,073.9
2.6
8.9
11,226.8
11,226.8
10,073.9
35.6
15.7
11,226.8
10,852.7
10,073.9
43.7
27.3
11,226.8
10,759.1
10,073.9
31.4
36.9
11,226.8
10,667.3
10,073.9
60.7
45.3
11,226.8
10,667.3
10,152.1
5.2
32.4
11,226.8
10,667.3
10,020.5
5.8
23.9
11,226.8
10,584.3
9,940.0
29.9
13.7
11,226.8
10,584.3
9,940.0
87.8
41.2
11,226.8
10,786.5
9,940.0
81.0
66.2
11,226.8
10,786.5
9,940.0
88.2
85.7
11,226.8
10,912.1
9,940.0
97.7
89.0
10,912.1
10,912.1
10,286.8
49.3
78.4
10,912.1
10,912.1
10,348.1
7.7
51.6
10,912.1
10,912.1
10,135.3
6.9
21.3
10,912.1
10,912.1
10,135.3
18.8
11.1
10,912.1
10,894.5
10,135.3
51.3
25.7
10,912.1
10,832.3
10,135.3
5.5
25.2
10,912.1
10,583.8
10,125.8
36.9
31.2
10,912.1
10,583.8
10,013.1
5.3
15.9
10,912.1
10,583.8
9,967.6
29.4
23.9
10,912.1
10,583.8
9,901.2
8.7
14.5
10,912.1
10,057.9
10,109.5
10,174.8
10,260.7
10,287.2
10,235.3
10,222.2
10,219.6
10,279.9
10,288.7
10,336.7
10,397.7
10,435.9
10,479.9
10,472.1
10,395.8
10,335.6
10,277.0
10,227.3
10,201.1
10,226.3
10,253.1
10,210.9
10,074.7
10,008.6
9,868.7
9,714.0
9,613.0
9,541.4
9,446.8
9,404.4
9,324.4
9,267.6
9,281.8
9,325.2
9,306.4
9,274.2
9,328.7
9,371.2
9,480.3
9,556.2
9,548.8
10,118.1
10,135.3
10,305.4
10,328.5
10,330.6
10,294.4
10,276.5
10,265.2
10,289.8
10,292.8
10,318.3
10,354.9
10,512.5
10,522.5
10,510.5
10,461.9
10,417.0
10,370.3
10,326.2
10,294.0
10,290.8
10,293.7
10,126.6
10,067.6
10,032.8
9,952.1
9,852.6
9,772.3
9,704.2
9,623.0
9,567.9
9,494.5
9,154.2
9,182.6
9,224.3
9,232.4
9,228.3
9,266.3
9,300.9
9,373.1
9,434.0
9,452.2
10,202.1
10,203.8
10,219.4
10,252.2
10,265.7
10,245.1
10,237.5
10,234.0
10,259.6
10,266.8
10,292.3
10,327.3
10,355.8
10,388.4
10,398.9
10,374.9
10,350.3
10,321.0
10,291.3
10,269.4
10,270.5
10,276.1
10,253.1
10,183.7
10,136.4
10,052.2
9,952.6
9,869.2
9,796.8
9,713.8
9,653.2
9,578.0
9,512.8
9,481.6
9,470.9
9,439.8
9,404.4
9,409.5
9,416.7
9,460.1
9,498.2
9,503.7
10,259.5
10,256.0
10,259.7
10,272.5
10,277.5
10,266.7
10,261.5
10,258.0
10,268.5
10,271.3
10,283.3
10,300.8
10,316.5
10,335.1
10,344.1
10,336.6
10,327.6
10,315.2
10,301.3
10,290.0
10,289.0
10,290.3
10,278.2
10,243.0
10,215.8
10,169.4
10,112.7
10,060.7
10,011.6
9,955.8
9,908.7
9,853.5
9,801.7
9,765.3
9,739.2
9,704.3
9,667.7
9,650.6
9,636.3
9,640.8
9,645.8
9,637.5
10,404.3
9,845.4
14.7
17.6
10,912.1
10,263.1
9,845.4
87.9
37.1
10,912.1
10,321.8
9,845.4
96.6
66.4
10,912.1
10,502.7
9,845.4
89.3
91.3
10,894.5
10,502.7
9,845.4
75.3
87.1
10,832.3
10,502.7
9,981.9
28.7
64.4
10,583.8
10,502.7
10,077.1
28.0
44.0
10,583.8
10,502.7
10,060.7
34.7
30.5
10,583.8
10,432.8
10,060.7
91.4
51.4
10,583.8
10,588.0
10,060.7
46.6
57.6
10,588.0
10,588.0
10,060.7
70.6
69.5
10,588.0
10,621.9
10,060.7
81.8
66.3
10,621.9
10,645.9
10,235.7
67.5
73.3
10,645.9
10,645.9
10,235.7
81.0
76.7
10,645.9
10,645.9
10,248.6
52.3
66.9
10,645.9
10,645.9
10,206.9
8.3
47.2
10,645.9
10,645.9
10,151.8
12.8
24.5
10,645.9
10,594.9
10,043.7
21.1
14.1
10,645.9
10,577.5
10,043.7
15.8
16.6
10,645.9
10,521.5
10,029.5
24.2
20.4
10,645.9
10,360.6
10,029.5
74.7
38.2
10,645.9
10,382.4
10,029.5
78.5
59.2
10,645.9
10,382.4
10,029.5
27.5
60.3
10,645.9
10,382.4
9,757.8
7.1
37.7
10,645.9
10,382.4
9,480.5
43.9
26.2
10,645.9
10,382.4
9,480.5
12.0
21.0
10,645.9
10,255.9
9,340.5
7.0
21.0
10,594.9
10,068.7
9,340.5
9.7
9.6
10,577.5
9,924.2
9,296.7
16.2
11.0
10,521.5
9,924.2
9,190.3
9.2
11.7
10,382.4
9,580.4
9,166.1
37.1
20.8
10,382.4
9,580.4
9,047.1
22.0
22.7
10,382.4
9,532.7
9,047.1
22.1
27.0
10,382.4
9,498.8
8,995.3
62.6
35.5
10,382.4
9,479.0
8,995.3
86.2
56.9
10,382.4
9,522.3
8,995.3
51.9
66.9
10,255.9
9,522.3
8,995.3
40.7
59.6
10,068.7
9,522.3
8,995.3
83.9
58.9
9,924.2
9,522.3
9,157.2
81.9
68.9
9,924.2
9,716.5
9,157.2
96.7
87.5
9,716.5
9,783.5
9,157.2
88.0
88.9
9,783.5
9,783.5
9,198.8
57.3
80.7
9,783.5
9,512.9
9,431.1
9,408.2
9,425.5
9,531.3
9,671.1
9,780.4
9,843.3
9,941.9
10,004.0
9,948.3
9,987.2
9,908.1
9,867.5
9,855.6
9,915.0
9,956.1
9,946.0
9,954.0
9,975.3
9,984.8
10,103.4
10,206.3
10,298.0
10,375.1
10,464.1
10,527.8
10,547.9
10,615.8
10,648.3
10,637.6
10,623.2
10,604.9
10,589.3
10,595.2
10,604.2
10,563.3
10,467.1
10,411.0
10,363.3
10,270.1
10,226.9
9,441.0
9,409.5
9,400.9
9,411.7
9,471.9
9,559.0
9,638.9
9,699.0
9,779.0
9,842.5
9,837.0
9,878.4
9,855.0
9,842.6
9,840.6
9,875.7
9,905.3
9,909.0
9,920.1
9,937.9
10,003.9
10,065.1
10,128.2
10,192.4
10,253.7
10,324.3
10,384.5
10,421.5
10,481.5
10,523.6
10,616.3
10,612.3
10,604.3
10,595.9
10,597.9
10,602.3
10,580.4
10,524.8
10,483.7
10,444.5
10,083.8
10,094.1
9,494.1
9,459.2
9,444.3
9,446.8
9,492.3
9,562.9
9,629.9
9,682.1
9,752.4
9,810.2
9,814.4
9,852.9
9,837.0
9,829.3
9,829.6
9,861.0
9,888.3
9,894.1
9,905.8
9,923.0
9,935.4
9,997.8
10,061.5
10,126.1
10,188.2
10,258.0
10,319.1
10,360.5
10,420.6
10,465.7
10,488.8
10,505.1
10,514.8
10,521.5
10,534.6
10,548.1
10,537.9
10,497.4
10,466.8
10,436.2
10,382.0
10,344.9
9,623.0
9,596.7
9,579.3
9,570.5
9,583.2
9,610.5
9,639.2
9,663.7
9,698.9
9,730.7
9,738.6
9,762.7
9,761.8
9,763.6
9,768.7
9,788.3
9,806.8
9,815.6
9,827.1
9,841.2
9,853.2
9,889.3
9,928.1
9,969.1
10,010.6
10,057.3
10,101.6
10,137.7
10,183.1
10,222.4
10,251.6
10,277.0
10,298.6
10,317.8
10,339.2
10,360.2
10,369.2
10,362.1
10,357.5
10,350.8
10,331.1
10,316.9
9,783.5
9,360.1
19.1
54.8
9,783.5
9,783.5
9,252.6
2.8
26.4
9,783.5
9,783.5
9,110.5
37.4
19.8
9,783.5
9,642.2
9,110.5
65.8
35.3
9,783.5
9,770.7
9,110.5
95.8
66.3
9,783.5
9,974.7
9,110.5
97.2
86.3
9,974.7
10,031.2
9,110.5
96.5
96.5
10,031.2
10,157.8
9,400.4
75.1
89.6
10,157.8
10,157.8
9,519.0
97.1
89.6
10,157.8
10,224.6
9,788.0
77.9
83.4
10,224.6
10,224.6
9,810.0
6.5
60.5
10,224.6
10,224.6
9,813.7
61.1
48.5
10,224.6
10,224.6
9,695.6
10.3
26.0
10,224.6
10,224.6
9,619.2
27.6
33.0
10,224.6
10,197.8
9,619.2
36.7
24.9
10,224.6
10,197.8
9,619.2
71.6
45.3
10,224.6
10,197.8
9,619.2
72.4
60.3
10,224.6
10,193.5
9,619.2
53.4
65.8
10,224.6
10,193.5
9,764.5
47.9
57.9
10,224.6
10,193.5
9,769.3
58.6
53.3
10,224.6
10,193.5
9,873.9
40.7
49.1
10,224.6
10,360.0
9,892.8
95.9
65.0
10,360.0
10,450.3
9,901.9
93.1
76.5
10,450.3
10,544.3
9,950.1
89.4
92.8
10,544.3
10,548.9
9,950.1
96.8
93.1
10,548.9
10,651.2
10,105.5
98.3
94.8
10,651.2
10,687.9
10,303.7
91.5
95.5
10,687.9
10,687.9
10,444.3
59.0
82.9
10,687.9
10,767.3
10,468.8
94.7
81.8
10,767.3
10,782.6
10,468.8
77.9
77.2
10,782.6
10,782.6
10,524.8
35.5
69.4
10,782.6
10,782.6
10,524.8
27.0
46.8
10,782.6
10,782.6
10,552.7
6.7
23.1
10,782.6
10,782.6
10,519.0
14.8
16.2
10,782.6
10,715.2
10,498.6
50.1
23.9
10,782.6
10,715.2
10,498.6
57.0
40.6
10,782.6
10,708.6
10,463.4
7.4
38.2
10,782.6
10,708.6
10,254.0
4.5
23.0
10,782.6
10,708.6
10,237.3
13.1
8.4
10,782.6
10,708.6
10,224.8
8.9
8.8
10,782.6
10,622.9
10,056.2
4.9
9.0
10,782.6
10,402.3
10,056.2
24.4
12.7
10,782.6
10,288.7
10,320.5
10,353.6
10,362.3
10,346.7
10,385.3
10,454.2
10,479.2
10,468.1
10,431.7
10,421.6
10,454.1
10,445.0
10,436.0
10,447.1
10,455.5
10,456.2
10,415.1
10,326.9
10,237.7
10,162.4
10,136.7
10,088.0
10,046.3
10,037.8
9,967.8
9,942.9
10,002.6
10,025.0
10,062.0
10,102.5
10,137.6
10,306.0
10,531.2
10,702.0
10,774.9
10,969.4
11,120.8
11,220.8
11,289.6
11,332.9
11,374.2
10,151.9
10,194.2
10,235.2
10,261.5
10,271.3
10,306.0
10,358.0
10,389.2
10,445.9
10,430.1
10,424.9
10,442.0
10,439.2
10,435.3
10,441.6
10,447.1
10,449.1
10,427.9
10,150.4
10,133.9
10,111.7
10,106.9
10,085.7
10,063.4
10,055.6
10,014.2
9,992.2
10,015.8
10,069.9
10,081.9
10,100.3
10,119.9
10,215.0
10,354.4
10,479.7
10,559.9
10,705.1
10,835.7
10,942.1
11,030.3
11,101.0
11,165.7
10,355.2
10,359.7
10,368.9
10,370.6
10,362.1
10,377.5
10,410.5
10,428.8
10,431.4
10,420.3
10,417.4
10,433.0
10,432.1
10,429.9
10,436.0
10,441.5
10,444.0
10,426.9
10,384.4
10,334.4
10,284.8
10,254.1
10,213.5
10,175.0
10,151.2
10,101.5
10,069.4
10,077.5
10,076.3
10,085.5
10,100.6
10,117.1
10,198.0
10,318.5
10,430.1
10,505.6
10,636.8
10,757.8
10,859.8
10,947.1
11,019.8
11,087.0
10,324.0
10,328.4
10,335.2
10,338.5
10,336.8
10,346.1
10,364.3
10,376.5
10,381.7
10,380.0
10,381.6
10,391.8
10,394.4
10,396.1
10,401.5
10,406.8
10,410.5
10,404.8
10,385.9
10,361.8
10,335.8
10,317.3
10,293.1
10,268.6
10,250.3
10,219.0
10,194.8
10,189.4
10,180.6
10,177.3
10,177.7
10,180.0
10,214.2
10,271.1
10,328.3
10,372.2
10,445.3
10,517.7
10,584.6
10,647.0
10,704.2
10,760.0
10,427.1
10,056.2
96.0
41.7
10,782.6
10,468.0
10,056.2
79.6
66.7
10,715.2
10,468.0
10,056.2
88.3
88.0
10,715.2
10,468.0
10,102.8
75.8
81.3
10,708.6
10,468.0
10,209.2
41.1
68.4
10,708.6
10,501.5
10,209.2
86.6
67.9
10,708.6
10,616.9
10,209.2
93.9
73.9
10,708.6
10,640.8
10,209.2
74.2
84.9
10,640.8
10,640.8
10,209.2
54.9
74.3
10,640.8
10,640.8
10,272.1
23.6
50.9
10,640.8
10,640.8
10,272.1
35.1
37.8
10,640.8
10,640.8
10,272.1
67.0
41.9
10,640.8
10,614.2
10,272.1
45.2
49.1
10,640.8
10,551.1
10,272.1
52.3
54.8
10,640.8
10,551.1
10,284.1
69.5
55.6
10,640.8
10,551.1
10,353.9
60.0
60.6
10,640.8
10,560.9
10,353.9
50.2
59.9
10,640.8
10,560.9
10,318.6
5.9
38.7
10,640.8
10,560.9
10,134.4
3.8
19.9
10,640.8
10,560.9
10,022.9
6.8
5.5
10,640.8
10,560.9
9,998.1
2.5
4.3
10,640.8
10,412.3
9,959.1
27.8
12.4
10,614.2
10,338.3
9,948.7
10.7
13.7
10,560.9
10,151.4
9,941.5
10.2
16.3
10,560.9
10,131.0
9,916.9
48.5
23.2
10,560.9
10,131.0
9,814.1
4.4
21.0
10,560.9
10,131.0
9,814.1
25.0
25.9
10,560.9
10,134.8
9,814.1
96.0
41.8
10,560.9
10,181.9
9,814.1
69.5
63.5
10,560.9
10,181.9
9,814.1
87.5
84.4
10,560.9
10,224.0
9,831.4
89.7
82.2
10,412.3
10,259.4
10,006.5
79.6
85.6
10,338.3
10,664.6
10,006.5
96.7
88.7
10,664.6
11,045.5
10,006.5
93.9
90.1
11,045.5
11,065.0
10,109.6
97.7
96.1
11,065.0
11,065.0
10,171.3
83.9
91.8
11,065.0
11,433.1
10,408.3
92.7
91.4
11,433.1
11,533.8
10,797.1
85.0
87.2
11,533.8
11,533.8
10,887.0
82.5
86.8
11,533.8
11,533.8
10,887.0
83.5
83.7
11,533.8
11,533.8
10,973.2
79.6
81.9
11,533.8
11,536.9
11,321.2
62.9
75.3
11,536.9
11,389.6
11,398.1
11,477.4
11,488.7
11,446.6
11,446.4
11,394.8
11,406.9
11,400.8
11,414.5
11,392.3
11,381.0
11,449.4
11,463.3
11,511.4
11,533.6
11,560.6
11,543.4
11,519.7
11,414.1
11,365.7
11,348.8
11,386.0
11,415.7
11,456.8
11,526.4
11,555.4
11,528.8
11,547.2
11,538.6
11,470.9
11,416.2
11,383.6
11,410.8
11,443.3
11,454.2
11,446.9
11,517.1
11,675.7
11,836.7
11,925.8
12,016.2
11,212.0
11,248.9
11,319.3
11,354.2
11,355.7
11,372.1
11,357.5
11,370.9
11,374.1
11,386.4
11,379.4
11,375.6
11,413.9
11,427.9
11,460.6
11,482.0
11,506.1
11,506.6
11,500.3
11,446.3
11,414.0
11,396.0
11,407.7
11,420.0
11,441.6
11,482.3
11,506.2
11,500.6
11,515.8
11,516.8
11,483.8
11,451.7
11,427.4
11,434.3
11,447.8
11,452.9
11,449.2
11,487.0
11,579.0
11,684.4
11,760.7
11,840.0
11,138.3
11,180.9
11,250.9
11,291.0
11,301.9
11,324.1
11,319.1
11,336.4
11,344.4
11,359.4
11,357.6
11,357.7
11,392.9
11,408.0
11,438.7
11,460.1
11,483.9
11,487.8
11,485.4
11,441.9
11,415.3
11,399.9
11,409.2
11,419.3
11,437.8
11,472.8
11,494.4
11,491.5
11,505.7
11,508.2
11,481.6
11,454.7
11,433.7
11,438.6
11,449.3
11,453.4
11,450.2
11,482.1
11,560.6
11,652.7
11,722.1
11,795.2
10,808.9
10,853.8
10,911.7
10,956.2
10,986.2
11,020.3
11,040.4
11,069.4
11,093.0
11,118.8
11,135.8
11,152.3
11,184.4
11,207.2
11,236.8
11,262.1
11,288.2
11,304.6
11,317.0
11,308.5
11,305.6
11,306.3
11,317.7
11,329.4
11,344.9
11,368.7
11,386.8
11,393.4
11,407.5
11,415.9
11,410.0
11,402.3
11,396.1
11,401.2
11,409.2
11,414.1
11,415.5
11,433.4
11,474.8
11,525.5
11,568.3
11,614.9
11,536.9
11,321.2
46.0
62.8
11,536.9
11,536.9
11,322.3
43.2
50.7
11,536.9
11,685.6
11,361.7
84.7
58.0
11,685.6
11,745.2
11,361.7
39.0
55.7
11,745.2
11,745.2
11,342.9
4.8
42.9
11,745.2
11,745.2
11,342.9
25.7
23.2
11,745.2
11,745.2
11,271.2
4.3
11.6
11,745.2
11,745.2
11,244.7
37.3
22.4
11,745.2
11,530.7
11,244.7
50.3
30.6
11,745.2
11,528.4
11,244.7
69.5
52.3
11,745.2
11,527.2
11,244.7
36.6
52.1
11,745.2
11,527.2
11,244.7
40.2
48.8
11,745.2
11,594.6
11,288.4
97.3
58.0
11,745.2
11,605.7
11,288.4
63.9
67.1
11,745.2
11,619.3
11,302.9
96.3
85.8
11,745.2
11,656.8
11,302.9
77.8
79.3
11,745.2
11,656.8
11,364.2
85.5
86.5
11,745.2
11,656.8
11,419.4
37.8
67.0
11,656.8
11,656.8
11,419.4
22.2
48.5
11,656.8
11,656.8
11,173.8
6.0
22.0
11,656.8
11,643.4
11,125.2
27.7
18.7
11,656.8
11,631.3
11,125.2
37.5
23.8
11,656.8
11,600.1
11,125.2
70.6
45.3
11,656.8
11,600.1
11,125.2
73.7
60.6
11,656.8
11,568.5
11,125.2
93.4
79.2
11,656.8
11,719.1
11,230.2
89.0
85.4
11,719.1
11,719.1
11,394.2
67.5
83.3
11,719.1
11,719.1
11,401.3
23.4
60.0
11,719.1
11,719.1
11,427.2
53.7
48.2
11,719.1
11,719.1
11,419.1
34.1
37.1
11,719.1
11,663.9
11,306.1
8.2
32.0
11,719.1
11,663.9
11,256.4
12.4
18.2
11,719.1
11,608.8
11,256.4
17.6
12.7
11,719.1
11,537.2
11,256.4
74.4
34.8
11,719.1
11,570.9
11,256.4
80.1
57.4
11,719.1
11,570.9
11,256.4
69.8
74.8
11,719.1
11,570.9
11,269.7
54.0
68.0
11,719.1
11,663.5
11,303.8
98.3
74.0
11,719.1
12,035.4
11,392.0
93.4
81.9
12,035.4
12,175.3
11,392.0
97.9
96.5
12,175.3
12,175.3
11,411.1
90.7
94.0
12,175.3
12,215.5
11,502.2
97.4
95.3
12,215.5
12,104.7
12,212.3
12,262.8
12,302.4
12,316.5
12,311.5
12,297.4
12,339.8
11,920.3
12,012.6
12,076.4
12,131.9
12,170.6
12,194.4
12,208.0
12,247.4
11,870.0
11,955.8
12,018.5
12,074.4
12,116.0
12,144.5
12,163.7
12,203.9
11,664.3
11,720.8
11,768.5
11,813.9
11,853.2
11,886.4
11,914.8
11,952.5
12,314.8
11,703.3
94.6
94.2
12,314.8
12,480.6
12,001.2
88.9
93.6
12,480.6
12,480.6
12,053.5
72.6
85.4
12,480.6
12,480.6
12,075.9
75.5
79.0
12,480.6
12,538.9
12,142.6
51.0
66.4
12,538.9
12,538.9
12,142.6
40.1
55.6
12,538.9
12,538.9
12,238.0
10.4
33.8
12,538.9
12,538.9
12,238.0
62.0
37.5
12,538.9

3
14d-LOW 14d-%K
14D
########
########
########
########
########
########
########
########
########
########
########
10,379.3
62.7
########
10,491.5
23.9
########
10,502.4
12.6
33.1
########
10,502.4
17.3
17.9
########
10,340.4
20.1
16.7
########
10,340.4
19.6
19.0
########
10,340.4
22.2
20.6
########
10,340.4
32.2
24.7
########
10,340.4
89.0
47.8
########
10,340.4
95.0
72.1
########
10,340.4
92.2
92.1
########
10,340.4
98.0
95.1
########
10,340.4
97.1
95.8
########
10,340.4
89.7
94.9
########
10,340.4
98.0
94.9
########
10,340.4
97.7
95.1
########
10,340.4
86.4
94.0
########
10,340.4
98.2
94.1
########
10,421.7
83.9
89.5
########
10,421.7
69.3
83.8
########
10,421.7
58.4
70.5
########
10,576.5
64.7
64.1
########
10,774.1
72.3
65.1
########
10,941.3
57.5
64.8
########
10,941.3
56.4
62.1
########
10,941.3
73.1
62.3
########
10,941.3
43.8
57.8
########
JustNifty
5 3-EMA
10,468.3
10,595.5
10,688.5
10,854.7
10,944.0
10,891.6
10,836.8
10,845.7
10,859.6
10,825.5
10,805.5
10,759.9
10,738.7
10,771.3
10,699.0
10,635.6
10,616.9
10,550.6
10,504.9
10,490.0
10,508.2
10,681.4
10,856.9
10,955.5
11,054.4
11,149.5
11,202.3
11,291.0
11,348.6
11,315.8
11,371.0
11,328.1
11,231.8
11,127.2
11,134.7
11,199.3
11,216.9
11,222.9
11,268.4
11,216.5
JustNifty
5-EMA
10,468.3
10,553.1
10,629.2
10,759.8
10,851.0
10,847.1
10,825.4
10,835.1
10,847.9
10,829.1
10,814.5
10,781.1
10,759.9
10,774.6
10,725.3
10,674.2
10,648.9
10,594.0
10,549.1
10,524.4
10,525.1
10,634.9
10,767.4
10,863.0
10,959.8
11,054.7
11,121.5
11,207.6
11,273.8
11,276.9
11,326.6
11,312.8
11,253.7
11,176.6
11,165.2
11,198.1
11,210.2
11,216.4
11,248.9
11,220.8
JustNifty
JustNifty
HIGH
LOW
10,501.90
10,379.25
10,735.20
10,491.45
10,823.25
10,715.10
11,036.75
10,819.45
11,056.40
10,959.10
10,881.40
10,802.35
10,946.75
10,751.10
10,873.90
10,682.30
10,918.25
10,796.15
10,882.30
10,764.70
10,850.35
10,734.75
10,814.85
10,627.60
10,757.40
10,616.05
10,830.40
10,737.30
10,795.85
10,608.80
10,706.00
10,502.40
10,652.85
10,548.20
10,618.40
10,340.40
10,645.10
10,426.85
10,551.80
10,435.05
10,553.35
10,421.65
10,875.25
10,576.50
11,068.60
10,774.10
11,114.20
10,986.70
11,170.35
11,090.55
11,271.35
11,149.20
11,359.95
11,190.00
11,401.00
11,322.05
11,431.70
11,302.60
11,404.70
11,255.05
11,446.55
11,232.15
11,451.25
11,270.00
11,275.00
11,106.85
11,131.75
10,941.30
11,164.25
11,060.90
11,385.35
11,072.50
11,334.60
11,195.50
11,277.45
11,176.85
11,353.75
11,204.75
11,388.50
11,142.40
10,941.3
21.3
46.0
########
10,941.3
68.8
44.6
########
10,941.3
88.3
59.5
########
10,941.3
34.0
63.7
########
10,941.3
11.5
44.6
########
10,799.9
4.5
16.7
########
10,758.4
20.0
12.0
########
10,758.4
26.8
17.1
########
10,720.3
3.2
16.7
########
10,545.2
10.6
13.5
########
10,515.1
2.4
5.4
########
10,150.3
15.9
9.6
########
10,072.5
11.7
10.0
########
9,920.8
18.2
15.3
########
9,920.8
35.9
21.9
########
9,920.8
27.6
27.2
########
9,920.8
17.3
27.0
########
9,920.8
11.1
18.7
########
9,869.8
7.0
11.8
########
9,565.0
2.4
6.8
9,870.37
9,280.3
7.0
5.5
9,653.18
9,225.0
10.9
6.8
9,471.23
9,225.0
17.1
11.7
9,433.63
9,225.0
6.9
11.6
9,409.30
9,135.0
3.1
9.0
9,332.60
8,918.0
3.5
4.5
9,161.22
8,918.0
26.5
11.0
9,164.75
8,918.0
38.5
22.9
9,283.47
8,918.0
41.5
35.5
9,485.73
8,918.0
44.9
41.6
9,576.27
8,918.0
52.9
46.4
9,617.67
8,918.0
75.0
57.6
9,710.18
8,918.0
92.4
73.4
9,812.18
8,918.0
72.2
79.9
9,819.22
8,918.0
45.3
70.0
9,664.67
8,918.0
40.0
52.5
9,471.22
8,918.0
52.6
46.0
9,402.47
8,918.0
70.4
54.4
9,490.83
8,918.0
76.1
66.4
9,617.68
9,125.6
54.1
66.9
9,654.72
9,260.9
77.6
69.3
9,705.50
9,260.9
94.0
75.2
9,775.08
11,133.2
11,212.6
11,302.2
11,208.4
11,104.3
10,966.4
10,930.0
10,934.5
10,838.9
10,739.2
10,638.1
10,496.3
10,364.3
10,280.4
10,371.8
10,355.3
10,269.0
10,162.7
10,058.0
9,829.7
9,617.3
9,512.3
9,500.5
9,416.2
9,296.7
9,135.6
9,239.0
9,386.2
9,483.8
9,548.9
9,603.3
9,731.1
9,825.6
9,752.1
9,573.7
9,456.7
9,464.6
9,562.5
9,641.4
9,612.5
9,712.6
9,820.8
11,163.8
11,206.5
11,268.3
11,217.0
11,144.7
11,039.3
10,990.8
10,973.5
10,896.8
10,811.0
10,719.7
10,598.0
10,476.1
10,382.9
10,409.7
10,386.0
10,318.3
10,231.0
10,138.4
9,959.4
9,774.6
9,652.2
9,597.7
9,509.1
9,398.5
9,257.2
9,285.6
9,368.2
9,439.2
9,497.5
9,550.9
9,653.6
9,742.4
9,721.2
9,612.5
9,521.6
9,505.2
9,556.9
9,611.4
9,602.1
9,672.3
9,757.9
11,193.05
11,021.70
11,309.45
11,105.70
11,433.10
11,233.35
11,430.75
11,068.20
11,139.65
10,961.95
10,954.25
10,799.85
10,968.80
10,758.40
11,064.90
10,882.05
10,902.55
10,720.30
10,686.40
10,545.15
10,765.95
10,515.05
10,392.25
10,150.30
10,481.50
10,072.45
10,424.25
9,920.80
10,516.45
10,393.70
10,516.90
10,323.50
10,469.15
10,131.65
10,315.10
10,023.00
10,173.10
9,869.75
10,002.30
9,564.95
9,587.70
9,280.25
9,466.10
9,224.95
9,523.00
9,303.35
9,561.90
9,275.15
9,401.15
9,134.95
9,217.70
8,917.95
9,378.10
9,125.60
9,565.30
9,355.15
9,707.45
9,490.00
9,630.05
9,448.75
9,695.45
9,364.60
9,906.80
9,683.95
9,940.25
9,749.20
9,972.00
9,647.60
9,550.95
9,347.15
9,567.50
9,260.90
9,507.35
9,267.55
9,708.80
9,390.10
9,798.75
9,590.15
9,664.35
9,545.85
9,848.65
9,578.60
9,962.95
9,809.30
9,260.9
36.5
69.4
9,754.10
9,260.9
16.1
48.9
9,608.43
9,165.8
27.1
26.6
9,426.93
9,165.8
56.3
33.2
9,460.05
9,165.8
43.0
42.1
9,505.53
9,165.8
61.2
53.5
9,595.17
9,165.8
37.9
47.4
9,544.62
9,156.5
3.7
34.3
9,435.87
8,818.1
8.3
16.6
9,189.18
8,626.5
5.6
5.9
8,933.52
8,626.5
30.8
14.9
8,884.30
8,626.5
40.6
25.7
8,969.48
8,626.5
41.3
37.6
9,128.60
8,626.5
75.8
52.6
9,276.62
8,626.5
90.8
69.3
9,417.40
8,626.5
97.0
87.9
9,577.98
8,626.5
94.2
94.0
9,657.65
8,626.5
82.4
91.2
9,655.20
8,626.5
98.0
91.6
9,715.52
8,626.5
90.4
90.3
9,723.88
8,626.5
86.2
91.5
9,761.03
8,626.5
79.2
85.3
9,696.53
8,626.5
68.6
78.0
9,618.27
8,970.6
98.4
82.1
9,692.17
8,982.9
91.8
86.3
9,806.10
9,148.1
72.3
87.5
9,909.65
9,193.8
66.3
76.8
9,864.32
9,323.0
60.7
66.4
9,795.27
9,323.0
67.8
64.9
9,799.97
9,323.0
69.9
66.2
9,823.80
9,323.0
35.6
57.8
9,760.52
9,270.4
2.7
36.1
9,579.25
9,254.3
2.5
13.6
9,386.73
9,062.4
2.3
2.5
9,217.75
8,957.1
9.3
4.7
9,140.75
8,899.7
2.6
4.7
9,026.05
8,706.0
10.5
7.5
8,947.57
8,522.3
2.0
5.1
8,778.43
8,522.3
6.1
6.2
8,672.03
8,240.5
9.5
5.9
8,521.72
8,240.5
13.9
9.8
8,494.50
8,240.5
14.8
12.7
8,453.47
9,670.7
9,523.2
9,453.8
9,536.9
9,524.5
9,589.0
9,528.6
9,357.3
9,135.3
8,918.3
8,978.3
9,073.6
9,126.1
9,304.2
9,447.7
9,554.1
9,637.7
9,610.8
9,726.1
9,736.2
9,715.8
9,681.8
9,596.7
9,756.9
9,873.3
9,847.8
9,814.4
9,798.5
9,817.4
9,835.0
9,713.8
9,503.2
9,389.1
9,237.4
9,149.5
9,040.2
8,945.2
8,749.7
8,680.7
8,540.0
8,506.2
8,497.4
9,678.8
9,577.8
9,513.3
9,548.9
9,536.6
9,575.6
9,539.8
9,421.8
9,252.3
9,068.7
9,058.5
9,095.3
9,123.1
9,242.8
9,359.0
9,459.4
9,546.7
9,559.1
9,653.2
9,684.3
9,688.0
9,674.6
9,620.3
9,719.2
9,809.3
9,813.6
9,802.8
9,796.0
9,809.5
9,823.8
9,746.8
9,595.4
9,488.6
9,354.3
9,256.7
9,148.1
9,048.8
8,883.9
8,793.2
8,661.9
8,598.8
8,562.0
9,756.20
9,489.70
9,540.80
9,284.65
9,467.75
9,165.80
9,661.50
9,528.30
9,675.65
9,449.00
9,688.65
9,406.35
9,635.65
9,420.65
9,332.60
9,156.45
9,240.15
8,818.05
8,991.80
8,626.45
9,120.05
8,970.55
9,190.85
8,982.90
9,363.20
9,148.10
9,514.20
9,193.75
9,685.05
9,547.10
9,691.85
9,526.95
9,788.20
9,666.35
9,634.55
9,492.95
9,865.85
9,673.00
9,763.80
9,618.35
9,811.35
9,678.40
9,916.60
9,606.75
9,817.10
9,323.00
9,932.40
9,837.35
10,080.05
9,826.80
9,984.35
9,782.70
9,888.70
9,726.75
9,814.65
9,648.65
9,914.10
9,808.10
9,893.95
9,732.85
9,896.15
9,565.10
9,571.85
9,270.35
9,458.35
9,254.30
9,308.50
9,062.40
9,145.65
8,957.05
9,124.90
8,899.65
8,872.65
8,706.00
8,806.70
8,522.30
8,698.20
8,544.05
8,556.40
8,240.45
8,504.40
8,276.75
8,558.60
8,360.55
8,240.5
33.4
20.7
8,584.75
8,240.5
23.2
23.8
8,635.22
8,240.5
24.3
27.0
8,660.38
8,240.5
53.8
33.7
8,694.43
8,240.5
87.3
55.1
8,877.38
8,240.5
95.7
78.9
9,080.60
8,240.5
90.6
91.2
9,174.25
8,240.5
65.4
83.9
9,088.57
8,240.5
55.3
70.4
8,967.68
8,240.5
29.3
50.0
8,756.73
8,240.5
32.1
38.9
8,642.15
8,276.8
25.7
29.1
8,549.45
8,360.6
9.3
22.4
8,516.68
8,127.2
3.9
13.0
8,383.33
7,801.6
8.1
7.1
8,179.25
7,766.4
2.1
4.7
7,963.73
7,766.4
28.1
12.8
7,969.48
7,766.4
41.0
23.7
8,124.12
7,766.4
35.2
34.8
8,290.08
7,766.4
40.4
38.9
8,351.88
7,766.4
36.7
37.4
8,315.50
7,766.4
29.6
35.6
8,253.82
7,766.4
22.6
29.6
8,138.10
7,766.4
21.7
24.7
8,035.82
7,766.4
24.6
23.0
7,997.03
7,766.4
68.6
38.3
8,101.33
7,766.4
76.8
56.7
8,247.92
7,766.4
91.8
79.1
8,401.20
7,766.4
88.0
85.5
8,450.52
7,888.3
84.9
88.3
8,474.83
7,888.3
98.4
90.5
8,568.22
7,888.3
98.0
93.8
8,685.37
7,888.3
92.5
96.3
8,835.00
7,888.3
91.7
94.1
8,915.00
7,888.3
88.8
91.0
8,948.52
7,888.3
95.3
91.9
8,990.67
7,888.3
92.6
92.2
9,006.78
7,888.3
99.0
95.6
9,093.17
8,072.8
97.1
96.2
9,246.55
8,294.4
89.8
95.3
9,412.18
8,297.6
96.8
94.6
9,623.72
8,297.6
97.0
94.5
9,736.97
8,645.3
8,634.6
8,599.3
8,747.3
8,960.0
9,066.9
9,121.6
9,018.6
8,914.9
8,729.1
8,650.5
8,591.8
8,518.4
8,345.2
8,133.0
7,965.8
8,077.5
8,231.1
8,263.8
8,319.2
8,297.3
8,204.4
8,115.9
8,042.3
8,018.7
8,179.5
8,293.9
8,374.4
8,431.3
8,456.3
8,595.7
8,717.7
8,824.0
8,899.5
8,919.9
8,988.3
9,005.8
9,102.6
9,309.7
9,415.0
9,624.5
9,740.6
8,639.1
8,634.0
8,610.7
8,705.6
8,861.3
8,965.4
9,035.7
8,995.7
8,934.2
8,803.9
8,726.6
8,662.1
8,589.7
8,450.5
8,273.9
8,115.4
8,140.0
8,221.6
8,246.5
8,289.2
8,284.6
8,226.9
8,160.4
8,096.5
8,062.7
8,155.2
8,239.6
8,311.4
8,370.3
8,407.3
8,516.6
8,624.3
8,726.3
8,809.2
8,852.9
8,920.8
8,955.0
9,036.5
9,196.6
9,304.5
9,481.0
9,606.2
8,809.95
8,598.70
8,843.90
8,587.45
8,704.10
8,490.35
9,033.85
8,821.50
9,200.65
8,859.65
9,215.40
9,073.80
9,273.10
9,133.55
9,153.40
8,871.25
8,932.00
8,689.85
8,920.25
8,504.45
8,642.35
8,393.30
8,696.90
8,482.95
8,509.50
8,375.65
8,602.80
8,127.20
8,122.25
7,801.55
7,961.70
7,766.35
8,235.65
7,936.00
8,415.70
8,064.15
8,451.95
8,253.45
8,420.20
8,292.65
8,365.75
8,223.85
8,256.10
8,053.15
8,137.40
7,986.75
8,120.15
7,925.15
8,028.45
7,888.25
8,356.35
8,072.80
8,453.40
8,294.35
8,516.15
8,394.25
8,586.65
8,297.55
8,517.80
8,329.90
8,748.60
8,535.65
8,858.95
8,736.25
9,015.25
8,830.25
9,073.00
8,913.95
8,967.95
8,813.85
9,114.45
9,011.80
9,067.35
8,922.70
9,212.85
9,106.80
9,560.15
9,268.50
9,659.00
9,503.10
9,885.15
9,456.25
9,905.50
9,762.50
8,329.9
90.5
94.7
9,834.75
8,535.7
69.9
85.8
9,735.78
8,736.3
96.0
85.4
9,756.73
8,813.9
98.3
88.0
9,801.88
8,813.9
92.3
95.5
9,953.53
8,813.9
98.1
96.2
########
8,922.7
95.6
95.3
########
8,922.7
93.0
95.6
########
9,106.8
91.7
93.4
########
9,268.5
97.0
93.9
########
9,456.3
89.8
92.8
########
9,456.3
92.6
93.1
########
9,509.2
95.4
92.6
########
9,509.2
98.0
95.3
########
9,509.2
97.4
96.9
########
9,625.7
91.9
95.8
########
9,762.0
97.5
95.6
########
9,776.6
66.9
85.4
########
9,928.5
60.5
74.9
########
10,183.5
31.0
52.8
########
10,073.9
2.6
31.4
########
10,073.9
35.6
23.1
########
10,073.9
29.5
22.6
########
10,073.9
18.6
27.9
########
10,073.9
31.3
26.5
########
10,073.9
9.1
19.7
########
10,020.5
3.1
14.5
########
9,940.0
15.0
9.1
########
9,940.0
44.0
20.7
########
9,940.0
53.3
37.4
########
9,940.0
58.0
51.7
########
9,940.0
97.7
69.7
########
9,940.0
67.4
74.4
########
9,940.0
46.4
70.5
########
########
9,940.0
25.6
46.5
########
########
9,940.0
35.1
35.7
########
########
9,940.0
60.1
40.3
########
########
9,940.0
24.0
39.8
########
########
9,940.0
36.5
40.2
########
########
9,940.0
10.7
23.7
########
########
9,940.0
21.5
22.9
########
########
9,901.2
5.9
12.7
########
########
9,777.1
9,657.1
9,788.3
9,868.7
9,930.4
10,032.0
10,150.6
10,237.6
10,278.9
10,393.2
10,417.9
10,445.8
10,501.2
10,716.0
10,818.9
10,946.9
11,058.7
10,902.9
10,808.1
10,657.5
10,380.7
10,432.4
10,423.3
10,356.1
10,395.2
10,287.0
10,172.6
10,152.7
10,329.2
10,477.4
10,581.8
10,735.8
10,665.4
9,675.3
9,629.3
9,726.0
9,800.4
9,864.3
9,954.1
10,059.1
10,147.6
10,205.1
10,305.9
10,351.5
10,392.2
10,447.0
10,608.2
10,712.8
10,833.5
10,945.8
10,879.6
10,824.2
10,718.4
10,513.6
10,503.7
10,473.9
10,412.2
10,419.6
10,339.3
10,245.6
10,208.0
10,307.2
10,413.4
10,504.3
10,632.8
10,620.2
10,528.4
10,358.6
10,320.1
10,422.3
10,297.9
10,296.2
10,169.9
10,159.4
10,059.9
10,543.9
10,425.6
10,377.6
10,426.5
10,342.2
10,326.3
10,232.0
10,204.3
10,123.0
9,969.25
9,701.50
9,741.25
9,509.15
9,946.50
9,625.70
9,967.45
9,762.00
10,090.20
9,776.55
10,158.95
9,928.45
10,331.25
10,183.45
10,429.70
10,260.15
10,401.65
10,208.45
10,546.40
10,267.25
10,555.00
10,344.20
10,532.85
10,335.70
10,606.85
10,449.10
10,959.50
10,633.15
10,940.80
10,780.05
11,203.35
11,013.00
11,207.05
11,042.60
11,226.75
10,714.05
10,852.65
10,621.80
10,759.05
10,435.55
10,527.65
10,073.90
10,561.70
10,178.85
10,667.30
10,340.75
10,385.15
10,160.25
10,584.25
10,192.80
10,406.85
10,152.10
10,438.00
10,020.45
10,169.45
9,939.95
10,526.55
10,286.80
10,786.45
10,543.25
10,765.70
10,671.45
10,912.05
10,768.65
10,894.45
10,556.40
10,832.30
10,348.05
10,440.85
10,135.25
10,369.20
10,137.80
10,562.05
10,217.45
10,583.75
10,135.85
10,404.25
10,125.75
10,263.10
10,013.05
10,247.05
9,967.55
10,122.05
9,901.20
9,845.4
7.7
11.7
########
########
9,845.4
34.4
16.0
########
########
9,845.4
43.1
28.4
########
########
9,845.4
56.0
44.5
########
########
9,845.4
50.1
49.7
########
########
9,845.4
38.8
48.3
########
########
9,845.4
47.5
45.5
########
########
9,845.4
50.0
45.4
########
########
9,845.4
75.2
57.6
########
########
9,845.4
62.1
62.4
########
########
9,845.4
79.1
72.1
########
########
9,845.4
86.8
76.0
########
########
9,845.4
83.3
83.1
########
########
9,845.4
90.3
86.8
########
########
9,981.9
71.5
81.7
########
########
10,060.7
31.2
64.3
########
########
10,060.7
26.4
43.0
########
########
10,043.7
19.3
25.6
########
########
10,043.7
14.0
19.9
########
########
10,029.5
19.3
17.5
########
########
10,029.5
40.1
24.5
########
########
10,029.5
45.0
34.8
########
########
10,029.5
15.8
33.6
########
########
9,757.8
5.0
21.9
########
########
9,480.5
34.0
18.2
9,935.08
########
9,480.5
9.3
16.1
9,755.82
9,940.12
9,340.5
5.1
16.1
9,623.30
9,759.76
9,340.5
5.7
6.7
9,468.15
9,616.63
9,296.7
8.3
6.4
9,404.60
9,535.78
9,190.3
5.6
6.5
9,355.55
9,412.04
9,166.1
12.6
8.9
9,325.15
9,358.23
9,047.1
8.8
9.0
9,247.20
9,310.12
9,047.1
8.0
9.8
9,212.72
9,258.78
8,995.3
22.7
13.2
9,209.57
9,241.21
8,995.3
30.0
20.3
9,292.15
9,272.08
8,995.3
21.7
24.8
9,330.35
9,261.90
8,995.3
20.0
23.9
9,296.90
9,271.03
8,995.3
47.6
29.8
9,305.43
9,327.71
8,995.3
49.6
39.1
9,367.93
9,356.92
8,995.3
97.5
64.9
9,530.73
9,414.18
8,995.3
90.4
79.2
9,620.90
9,502.04
8,995.3
68.4
85.4
9,646.82
9,566.87
9,993.8
10,103.3
10,204.3
10,318.5
10,329.3
10,230.4
10,213.2
10,213.7
10,307.2
10,306.7
10,369.7
10,444.6
10,478.5
10,523.2
10,489.9
10,366.5
10,290.8
10,225.3
10,176.7
10,162.7
10,219.7
10,263.2
10,194.9
9,998.6
9,937.5
9,763.1
9,584.0
9,497.4
9,447.8
9,352.7
9,336.2
9,250.2
9,202.2
9,256.2
9,334.1
9,301.5
9,255.7
9,346.6
9,401.5
9,549.9
9,629.0
9,581.5
10,057.9
10,109.5
10,174.8
10,260.7
10,287.2
10,235.3
10,222.2
10,219.6
10,279.9
10,288.7
10,336.7
10,397.7
10,435.9
10,479.9
10,472.1
10,395.8
10,335.6
10,277.0
10,227.3
10,201.1
10,226.3
10,253.1
10,210.9
10,074.7
10,008.6
9,868.7
9,714.0
9,613.0
9,541.4
9,446.8
9,404.4
9,324.4
9,267.6
9,281.8
9,325.2
9,306.4
9,274.2
9,328.7
9,371.2
9,480.3
9,556.2
9,548.8
9,988.55
9,845.40
10,248.05
9,981.90
10,321.75
10,180.95
10,502.70
10,376.00
10,371.85
10,267.95
10,256.65
10,113.75
10,209.90
10,077.05
10,309.75
10,060.70
10,432.80
10,250.70
10,587.95
10,235.70
10,447.95
10,274.15
10,621.90
10,248.55
10,645.85
10,479.50
10,594.90
10,438.65
10,577.45
10,387.05
10,521.45
10,206.90
10,287.90
10,151.80
10,277.85
10,043.65
10,193.90
10,083.50
10,249.15
10,029.45
10,360.55
10,210.10
10,382.35
10,278.45
10,255.85
10,100.25
10,068.65
9,757.75
9,910.70
9,480.50
9,924.15
9,526.65
9,572.35
9,340.45
9,580.40
9,362.10
9,532.65
9,296.65
9,498.80
9,190.30
9,361.45
9,166.10
9,208.15
9,047.05
9,328.50
9,113.65
9,364.70
8,995.25
9,478.95
9,299.90
9,522.30
9,253.05
9,295.65
9,157.20
9,463.70
9,198.75
9,497.00
9,371.55
9,716.50
9,483.10
9,783.45
9,687.65
9,642.20
9,514.25
8,995.3
56.6
71.8
9,561.05
9,567.55
8,995.3
34.6
53.2
9,414.22
9,529.81
8,995.3
46.6
45.9
9,356.97
9,462.61
8,995.3
59.0
46.7
9,363.35
9,413.02
8,995.3
94.8
66.8
9,521.75
9,454.77
9,110.5
97.2
83.7
9,717.95
9,556.75
9,110.5
96.5
96.2
9,897.52
9,703.00
9,110.5
82.0
91.9
9,972.98
9,824.38
9,110.5
98.2
92.2
########
9,960.19
9,110.5
91.3
90.5
########
########
9,110.5
65.2
84.9
########
########
9,110.5
85.7
80.7
########
########
9,110.5
57.4
69.4
9,883.88
9,983.80
9,110.5
60.7
67.9
9,867.05
9,913.25
9,110.5
64.7
60.9
9,789.38
9,853.98
9,110.5
82.9
69.4
9,883.97
9,893.32
9,400.4
77.4
75.0
9,967.93
9,888.03
9,519.0
57.7
72.6
9,999.25
9,923.20
9,619.2
58.0
64.3
9,978.07
9,959.93
9,619.2
65.8
60.5
9,971.22
9,997.13
9,619.2
63.5
62.5
9,997.25
9,991.17
9,619.2
97.4
75.6
########
########
9,619.2
95.4
85.4
########
########
9,619.2
93.2
95.3
########
########
9,619.2
97.9
95.5
########
########
9,619.2
99.1
96.7
########
########
9,619.2
97.0
98.0
########
########
9,764.5
89.2
95.1
########
########
9,769.3
98.4
94.9
########
########
9,873.9
92.4
93.3
########
########
9,892.8
81.3
90.7
########
########
9,901.9
78.6
84.1
########
########
9,950.1
74.3
78.1
########
########
9,950.1
73.0
75.3
########
########
10,105.5
74.1
73.8
########
########
10,303.7
66.5
71.2
########
########
10,444.3
11.0
50.5
########
########
10,254.0
3.9
27.1
########
########
10,237.3
11.3
8.7
########
########
10,224.8
7.7
7.6
########
########
10,056.2
3.8
7.6
########
########
10,056.2
11.6
7.7
########
########
9,511.3
9,389.4
9,375.9
9,418.0
9,580.4
9,765.7
9,882.3
9,925.7
10,032.5
10,080.3
9,958.6
10,011.7
9,880.8
9,833.6
9,832.7
9,933.2
9,985.8
9,955.8
9,962.9
9,990.4
9,997.1
10,168.9
10,290.5
10,385.9
10,457.7
10,549.8
10,602.6
10,595.3
10,673.4
10,693.4
10,654.8
10,624.6
10,596.4
10,577.2
10,592.2
10,607.1
10,544.4
10,409.5
10,354.2
10,311.0
10,197.4
10,169.0
9,512.9
9,431.1
9,408.2
9,425.5
9,531.3
9,671.1
9,780.4
9,843.3
9,941.9
10,004.0
9,948.3
9,987.2
9,908.1
9,867.5
9,855.6
9,915.0
9,956.1
9,946.0
9,954.0
9,975.3
9,984.8
10,103.4
10,206.3
10,298.0
10,375.1
10,464.1
10,527.8
10,547.9
10,615.8
10,648.3
10,637.6
10,623.2
10,604.9
10,589.3
10,595.2
10,604.2
10,563.3
10,467.1
10,411.0
10,363.3
10,270.1
10,226.9
9,479.35
9,360.05
9,493.25
9,252.60
9,406.25
9,110.45
9,545.50
9,400.35
9,770.65
9,519.00
9,974.70
9,787.95
10,031.20
9,809.95
10,157.75
9,934.05
10,156.40
9,893.35
10,224.55
10,075.20
10,096.75
9,813.65
10,098.90
9,881.40
10,197.80
9,695.60
9,808.00
9,619.15
9,875.65
9,764.45
10,046.90
9,769.30
10,073.45
9,873.85
10,193.45
9,892.80
10,024.65
9,901.85
10,109.65
9,988.50
10,052.20
9,950.10
10,360.00
10,105.45
10,450.30
10,303.65
10,544.30
10,444.30
10,548.90
10,482.85
10,651.20
10,468.75
10,687.90
10,547.35
10,635.90
10,524.75
10,767.25
10,615.30
10,782.55
10,692.95
10,676.00
10,557.35
10,715.15
10,568.75
10,692.80
10,552.70
10,673.50
10,518.95
10,629.15
10,498.60
10,708.60
10,606.60
10,622.85
10,463.40
10,402.25
10,254.00
10,349.45
10,237.25
10,315.40
10,224.75
10,314.05
10,056.15
10,401.65
10,102.75
10,056.2
49.0
21.5
########
########
10,056.2
49.8
36.8
########
########
10,056.2
55.2
51.3
########
########
10,056.2
49.6
51.5
########
########
10,056.2
39.8
48.2
########
########
10,056.2
62.3
50.5
########
########
10,056.2
82.1
61.4
########
########
10,056.2
80.9
75.1
########
########
10,056.2
66.7
76.6
########
########
10,056.2
51.8
66.5
########
########
10,056.2
59.0
59.2
########
########
10,056.2
79.2
63.3
########
########
10,102.8
60.2
66.2
########
########
10,209.2
48.4
62.6
########
########
10,209.2
60.3
56.3
########
########
10,209.2
60.9
56.5
########
########
10,209.2
57.6
59.6
########
########
10,209.2
28.7
49.1
########
########
10,134.4
3.2
29.8
########
########
10,022.9
5.9
12.6
########
########
9,998.1
2.1
3.7
########
########
9,959.1
19.3
9.1
########
########
9,948.7
6.8
9.4
########
########
9,941.5
3.5
9.9
########
########
9,916.9
16.1
8.8
9,991.38
########
9,814.1
1.9
7.1
9,937.18
9,977.45
9,814.1
10.6
9.5
9,913.90
9,939.04
9,814.1
41.2
17.9
9,947.68
9,965.34
9,814.1
34.3
28.7
########
9,986.71
9,814.1
43.1
39.5
########
########
9,814.1
61.8
46.4
########
########
9,814.1
75.1
60.0
########
########
9,814.1
97.5
78.1
########
########
9,814.1
94.8
89.1
########
########
9,814.1
98.3
96.9
########
########
9,814.1
88.5
93.9
########
########
9,814.1
95.4
94.0
########
########
9,814.1
93.6
92.5
########
########
9,814.1
93.4
94.1
########
########
9,831.4
93.7
93.6
########
########
10,006.5
92.5
93.2
########
########
10,006.5
94.8
93.7
########
########
10,290.6
10,337.3
10,378.6
10,379.1
10,347.4
10,404.9
10,498.4
10,513.8
10,479.9
10,419.4
10,410.4
10,464.8
10,445.8
10,431.8
10,450.7
10,461.4
10,459.6
10,396.2
10,273.3
10,166.4
10,089.1
10,087.2
10,038.8
10,000.9
10,010.8
9,919.3
9,906.2
10,014.1
10,042.0
10,088.9
10,136.2
10,172.0
10,407.4
10,694.5
10,869.0
10,894.9
11,126.7
11,275.1
11,347.9
11,387.6
11,403.5
11,430.2
10,288.7
10,320.5
10,353.6
10,362.3
10,346.7
10,385.3
10,454.2
10,479.2
10,468.1
10,431.7
10,421.6
10,454.1
10,445.0
10,436.0
10,447.1
10,455.5
10,456.2
10,415.1
10,326.9
10,237.7
10,162.4
10,136.7
10,088.0
10,046.3
10,037.8
9,967.8
9,942.9
10,002.6
10,025.0
10,062.0
10,102.5
10,137.6
10,306.0
10,531.2
10,702.0
10,774.9
10,969.4
11,120.8
11,220.8
11,289.6
11,332.9
11,374.2
10,427.05
10,222.55
10,467.95
10,239.70
10,445.20
10,324.60
10,417.50
10,310.85
10,336.25
10,209.15
10,501.45
10,426.75
10,616.90
10,463.55
10,640.75
10,511.35
10,614.20
10,425.15
10,449.25
10,272.05
10,415.20
10,284.05
10,547.10
10,387.95
10,551.05
10,405.70
10,505.85
10,354.70
10,484.55
10,353.85
10,533.70
10,401.75
10,560.85
10,413.30
10,412.25
10,318.55
10,338.25
10,134.40
10,151.35
10,022.85
10,127.00
9,998.10
10,130.90
9,959.05
10,130.95
9,948.70
10,082.50
9,941.50
10,033.00
9,916.85
9,976.40
9,814.05
9,947.45
9,831.35
10,134.75
10,036.45
10,181.85
10,041.25
10,154.20
10,006.50
10,223.95
10,109.60
10,259.40
10,171.25
10,664.55
10,408.25
11,045.45
10,797.10
11,065.00
10,922.70
11,031.80
10,887.00
11,433.10
10,973.15
11,533.75
11,359.30
11,517.65
11,321.20
11,441.05
11,322.25
11,490.25
11,378.35
11,536.85
11,437.90
10,006.5
92.4
93.2
########
########
10,109.6
91.5
92.9
########
########
10,171.3
96.7
93.5
########
########
10,408.3
82.5
90.2
########
########
10,797.1
59.6
79.6
########
########
10,887.0
65.1
69.1
########
########
10,887.0
47.1
57.3
########
########
10,973.2
59.3
57.2
########
########
11,244.7
28.7
45.1
########
########
11,244.7
39.4
42.5
########
########
11,244.7
20.6
29.6
########
########
11,244.7
22.7
27.6
########
########
11,244.7
68.3
37.2
########
########
11,244.7
49.3
46.7
########
########
11,244.7
72.5
63.3
########
########
11,244.7
66.6
62.8
########
########
11,244.7
73.9
71.0
########
########
11,244.7
64.2
68.2
########
########
11,244.7
55.2
64.4
########
########
11,173.8
6.0
41.8
########
########
11,125.2
27.0
29.4
########
########
11,125.2
35.7
22.9
########
########
11,125.2
63.1
41.9
########
########
11,125.2
65.8
54.9
########
########
11,125.2
77.8
68.9
########
########
11,125.2
91.0
78.2
########
########
11,125.2
82.2
83.7
########
########
11,125.2
59.0
77.4
########
########
11,125.2
77.2
72.8
########
########
11,125.2
66.7
67.6
########
########
11,125.2
35.4
59.8
########
########
11,125.2
30.6
44.2
########
########
11,125.2
32.5
32.8
########
########
11,125.2
57.3
40.1
########
########
11,230.2
56.9
48.9
########
########
11,256.4
47.4
53.9
########
########
11,256.4
38.0
47.5
########
########
11,256.4
86.7
57.4
########
########
11,256.4
94.5
73.1
########
########
11,256.4
98.2
93.1
########
########
11,256.4
92.2
95.0
########
########
11,256.4
98.1
96.2
########
########
11,425.3
11,420.1
11,528.1
11,519.7
11,441.0
11,443.5
11,367.5
11,399.4
11,393.9
11,417.9
11,382.9
11,370.6
11,478.5
11,484.8
11,546.1
11,562.1
11,588.3
11,548.7
11,510.4
11,356.7
11,312.8
11,313.9
11,387.2
11,431.2
11,485.1
11,575.3
11,594.4
11,535.0
11,559.4
11,540.4
11,438.0
11,372.5
11,345.4
11,405.4
11,456.9
11,466.3
11,449.4
11,553.4
11,773.1
11,966.0
12,034.9
12,116.0
11,389.6
11,398.1
11,477.4
11,488.7
11,446.6
11,446.4
11,394.8
11,406.9
11,400.8
11,414.5
11,392.3
11,381.0
11,449.4
11,463.3
11,511.4
11,533.6
11,560.6
11,543.4
11,519.7
11,414.1
11,365.7
11,348.8
11,386.0
11,415.7
11,456.8
11,526.4
11,555.4
11,528.8
11,547.2
11,538.6
11,470.9
11,416.2
11,383.6
11,410.8
11,443.3
11,454.2
11,446.9
11,517.1
11,675.7
11,836.7
11,925.8
12,016.2
11,466.05
11,366.40
11,471.85
11,361.65
11,685.55
11,460.15
11,745.20
11,444.30
11,530.65
11,342.85
11,528.35
11,373.70
11,380.25
11,271.15
11,476.95
11,244.70
11,527.15
11,372.10
11,454.80
11,288.40
11,508.50
11,328.25
11,425.45
11,302.90
11,594.60
11,364.20
11,605.65
11,424.25
11,619.25
11,419.40
11,656.80
11,534.55
11,643.40
11,542.30
11,631.25
11,468.25
11,585.80
11,431.95
11,600.05
11,173.80
11,290.00
11,125.20
11,349.40
11,230.20
11,477.55
11,394.15
11,489.30
11,401.30
11,568.45
11,427.95
11,719.10
11,519.60
11,637.95
11,533.30
11,663.90
11,427.20
11,608.80
11,462.30
11,530.25
11,419.05
11,537.15
11,306.05
11,378.25
11,256.40
11,409.80
11,269.70
11,477.35
11,303.75
11,570.85
11,495.05
11,549.00
11,392.00
11,534.20
11,411.10
11,663.50
11,502.20
12,035.40
11,703.25
12,175.30
12,001.15
12,165.65
12,053.45
12,215.50
12,075.90
11,256.4
96.9
95.7
########
########
11,256.4
95.7
96.9
########
########
11,256.4
90.5
94.3
########
########
11,269.7
91.8
92.6
########
########
11,303.8
84.3
88.8
########
########
11,392.0
79.3
85.1
########
########
11,392.0
76.5
80.0
########
########
11,411.1
89.9
81.9
########
########
12,198.8
12,313.2
12,338.4
12,360.0
12,352.3
12,327.0
12,298.1
12,361.4
12,104.7
12,212.3
12,262.8
12,302.4
12,316.5
12,311.5
12,297.4
12,339.8
12,314.80
12,219.30
12,480.60
12,142.60
12,477.85
12,305.65
12,409.75
12,341.15
12,538.90
12,238.00
12,385.55
12,271.35
12,438.85
12,251.05
12,447.35
12,242.80
JustNifty
JustNifty
JustNifty
JustNifty
13
CLOSE
5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg
10,468.30
10,501.9
10,379.3
10,468.30
10,722.65
10,580
10,417
10,722.65
10,781.45
10,661
10,516
10,781.45
11,020.85
10,786
10,617
11,020.85
11,033.40
10,876
10,731
11,033.40
10,839.25
10,878
10,755
10,839.25
10,782.00
10,901
10,754
10,782.00
10,854.65
10,892
10,730
10,959
10,803
10,854.65
10,873.45
10,901
10,752
10,935
10,798
10,873.45
10,791.45
10,895
10,756
10,901
10,759
10,791.45
10,785.40
10,880
10,749
10,894
10,746
10,785.40
10,714.25
10,858
10,709
10,868
10,721
10,714.25
10,717.50
10,825
10,678
10,845
10,708
10,717.50
10,803.95
10,827
10,698
10,827
10,696
10,803.95
10,626.65
10,816
10,668
10,810
10,665
10,626.65
10,572.15
10,780
10,613
10,781
10,618
10,572.15
10,598.25
10,737
10,591
10,749
10,603
10,598.25
10,484.30
10,698
10,508
10,721
10,547
10,484.30
10,459.15
10,680
10,481
10,684
10,485
10,459.15
10,475.20
10,637
10,466
10,635
10,451
10,475.20
10,526.45
10,609
10,451
10,604
10,434
10,526.45
10,854.50
10,698
10,493
10,649
10,440
10,854.50
11,032.50
10,822
10,587
10,739
10,527
11,032.50
11,054.05
10,919
10,720
10,833
10,639
11,054.05
11,153.35
11,003
10,843
10,956
10,770
11,153.35
11,244.65
11,092
10,945
11,100
10,915
11,244.65
11,255.00
11,182
11,027
11,197
11,038
11,255.00
11,379.80
11,255
11,125
11,263
11,148
11,379.80
11,406.10
11,314
11,184
11,327
11,211
11,406.10
11,283.05
11,344
11,208
11,374
11,244
11,283.05
11,426.10
11,378
11,216
11,409
11,260
11,426.10
11,285.15
11,403
11,234
11,427
11,276
11,285.15
11,135.50
11,360
11,192
11,402
11,233
11,135.50
11,022.55
11,284
11,108
11,342
11,161
11,022.55
11,142.25
11,244
11,092
11,294
11,122
11,142.25
11,263.80
11,291
11,086
11,282
11,090
11,263.80
11,234.55
11,306
11,122
11,258
11,075
11,234.55
11,228.85
11,296
11,141
11,259
11,089
11,228.85
11,313.85
11,315
11,162
11,303
11,142
11,313.85
11,164.70
11,340
11,155
11,348
11,158
11,164.70
CLOSE
11,049.80
11,291
11,111
11,309
11,148
11,049.80
11,291.95
11,297
11,109
11,304
11,130
11,291.95
11,391.80
11,342
11,151
11,336
11,142
11,391.80
11,114.55
11,372
11,123
11,351
11,114
11,114.55
11,000.15
11,294
11,069
11,301
11,078
11,000.15
10,828.50
11,181
10,980
11,253
11,034
10,828.50
10,893.65
11,110
10,906
11,185
10,964
10,893.65
10,939.00
11,095
10,898
11,112
10,894
10,939.00
10,743.30
11,031
10,839
11,006
10,825
10,743.30
10,639.55
10,916
10,741
10,915
10,741
10,639.55
10,537.05
10,866
10,666
10,878
10,684
10,537.05
10,354.50
10,708
10,494
10,762
10,563
10,354.50
10,232.30
10,633
10,353
10,646
10,401
10,232.30
10,196.55
10,563
10,209
10,550
10,241
10,196.55
10,463.20
10,548
10,271
10,516
10,210
10,463.20
10,338.80
10,537
10,288
10,466
10,172
10,338.80
10,182.70
10,515
10,236
10,482
10,168
10,182.70
10,056.40
10,448
10,165
10,448
10,159
10,056.40
9,953.20
10,356
10,067
10,398
10,148
9,953.20
9,601.50
10,238
9,899
10,295
9,983
9,601.50
9,404.85
10,022
9,693
10,109
9,774
9,404.85
9,407.35
9,836
9,537
9,909
9,593
9,407.35
9,488.70
9,732
9,459
9,750
9,449
9,488.70
9,331.85
9,675
9,398
9,628
9,330
9,331.85
9,177.25
9,584
9,310
9,508
9,244
9,177.25
8,974.55
9,462
9,179
9,434
9,171
8,974.55
9,342.45
9,434
9,162
9,416
9,151
9,342.45
9,533.40
9,478
9,226
9,425
9,162
9,533.40
9,581.35
9,554
9,314
9,454
9,205
9,581.35
9,614.05
9,580
9,359
9,500
9,267
9,614.05
9,657.60
9,618
9,361
9,595
9,357
9,657.60
9,858.90
9,714
9,469
9,701
9,468
9,858.90
9,920.05
9,790
9,562
9,776
9,547
9,920.05
9,678.70
9,850
9,591
9,829
9,579
9,678.70
9,395.25
9,751
9,509
9,813
9,559
9,395.25
9,339.70
9,690
9,427
9,788
9,538
9,339.70
9,472.45
9,629
9,374
9,708
9,454
9,472.45
9,660.35
9,655
9,379
9,661
9,383
9,660.35
9,720.25
9,703
9,449
9,627
9,371
9,720.25
9,583.55
9,690
9,482
9,649
9,411
9,583.55
9,812.70
9,743
9,514
9,706
9,474
9,812.70
9,929.00
9,816
9,612
9,797
9,583
9,929.00
9,520.60
9,796
9,571
9,806
9,603
9,520.60
9,375.70
9,711
9,476
9,755
9,542
9,375.70
9,384.50
9,630
9,373
9,715
9,466
9,384.50
9,619.95
9,641
9,424
9,678
9,456
9,619.95
9,512.15
9,652
9,433
9,620
9,383
9,512.15
9,653.40
9,664
9,424
9,607
9,367
9,653.40
9,468.30
9,655
9,423
9,626
9,394
9,468.30
9,185.90
9,547
9,334
9,599
9,392
9,185.90
8,913.35
9,445
9,162
9,515
9,250
8,913.35
8,701.30
9,294
8,984
9,378
9,086
8,701.30
9,038.25
9,236
8,979
9,264
8,998
9,038.25
9,168.90
9,221
8,980
9,175
8,911
9,168.90
9,178.65
9,268
9,036
9,181
8,909
9,178.65
9,482.30
9,350
9,089
9,236
8,984
9,482.30
9,591.25
9,462
9,242
9,375
9,168
9,591.25
9,660.40
9,539
9,337
9,489
9,280
9,660.40
9,721.30
9,622
9,447
9,609
9,416
9,721.30
9,583.90
9,626
9,462
9,663
9,485
9,583.90
9,841.35
9,706
9,532
9,733
9,581
9,841.35
9,746.40
9,725
9,561
9,749
9,596
9,746.40
9,695.35
9,754
9,600
9,773
9,626
9,695.35
9,647.85
9,808
9,602
9,798
9,614
9,647.85
9,511.60
9,811
9,509
9,835
9,580
9,511.60
9,917.05
9,852
9,619
9,848
9,613
9,917.05
9,989.65
9,928
9,688
9,912
9,654
9,989.65
9,822.25
9,947
9,720
9,946
9,675
9,822.25
9,781.05
9,927
9,722
9,941
9,699
9,781.05
9,782.50
9,890
9,698
9,940
9,764
9,782.50
9,836.35
9,898
9,734
9,936
9,759
9,836.35
9,852.55
9,897
9,734
9,899
9,740
9,852.55
9,592.65
9,896
9,678
9,882
9,696
9,592.65
9,292.55
9,788
9,542
9,818
9,605
9,292.55
9,275.00
9,678
9,446
9,747
9,526
9,275.00
9,085.70
9,555
9,318
9,626
9,377
9,085.70
9,061.55
9,419
9,198
9,476
9,222
9,061.55
8,930.90
9,321
9,098
9,322
9,089
8,930.90
8,850.25
9,171
8,968
9,182
8,976
8,850.25
8,554.15
9,050
8,819
9,052
8,829
8,554.15
8,611.70
8,933
8,727
8,930
8,726
8,611.70
8,399.30
8,807
8,565
8,812
8,582
8,399.30
8,472.50
8,706
8,469
8,688
8,458
8,472.50
8,488.60
8,657
8,433
8,625
8,389
8,488.60
8,793.15
8,708
8,488
8,626
8,404
8,793.15
8,623.90
8,753
8,521
8,655
8,413
8,623.90
8,564.10
8,737
8,511
8,684
8,463
8,564.10
8,895.30
8,836
8,614
8,790
8,572
8,895.30
9,172.75
8,957
8,696
8,918
8,672
9,172.75
9,173.75
9,043
8,822
9,000
8,767
9,173.75
9,176.25
9,120
8,926
9,085
8,876
9,176.25
8,915.70
9,131
8,908
9,175
8,952
8,915.70
8,811.10
9,065
8,835
9,155
8,926
8,811.10
8,543.40
9,017
8,725
9,099
8,855
8,543.40
8,571.95
8,892
8,614
8,984
8,718
8,571.95
8,533.00
8,827
8,571
8,869
8,588
8,533.00
8,445.10
8,721
8,506
8,740
8,489
8,445.10
8,171.90
8,682
8,379
8,674
8,377
8,171.90
7,920.75
8,495
8,187
8,515
8,236
7,920.75
7,798.55
8,317
8,047
8,379
8,111
7,798.55
8,189.15
8,290
8,010
8,286
8,001
8,189.15
8,384.65
8,332
8,028
8,268
7,939
8,384.65
8,296.45
8,372
8,103
8,237
7,964
8,296.45
8,374.55
8,388
8,166
8,297
8,063
8,374.55
8,275.50
8,381
8,185
8,378
8,154
8,275.50
8,111.40
8,339
8,141
8,382
8,177
8,111.40
8,027.40
8,272
8,090
8,326
8,162
8,027.40
7,968.65
8,221
8,035
8,260
8,096
7,968.65
7,995.05
8,157
7,986
8,182
8,015
7,995.05
8,340.30
8,223
8,015
8,180
7,985
8,340.30
8,408.40
8,300
8,108
8,219
8,033
8,408.40
8,454.90
8,372
8,203
8,295
8,115
8,454.90
8,488.25
8,444
8,235
8,388
8,189
8,488.25
8,481.35
8,468
8,267
8,486
8,278
8,481.35
8,735.05
8,562
8,356
8,565
8,370
8,735.05
8,839.70
8,661
8,483
8,646
8,459
8,839.70
8,930.25
8,779
8,599
8,745
8,546
8,930.25
8,975.05
8,877
8,704
8,843
8,669
8,975.05
8,940.25
8,907
8,740
8,933
8,766
8,940.25
9,056.70
8,976
8,831
9,006
8,861
9,056.70
9,023.40
9,007
8,861
9,048
8,899
9,023.40
9,199.40
9,075
8,943
9,087
8,954
9,199.40
9,516.85
9,237
9,052
9,185
9,025
9,516.85
9,520.30
9,378
9,202
9,323
9,163
9,520.30
9,834.00
9,547
9,287
9,477
9,251
9,834.00
9,856.60
9,666
9,445
9,645
9,419
9,856.60
9,813.65
9,767
9,531
9,796
9,538
9,813.65
9,537.10
9,759
9,524
9,832
9,587
9,537.10
9,919.45
9,821
9,558
9,890
9,611
9,919.45
9,949.10
9,870
9,626
9,906
9,672
9,949.10
9,992.05
9,943
9,676
9,943
9,675
9,992.05
10,133.65
10,015
9,760
9,981
9,720
10,133.65
10,269.25
10,121
9,901
10,099
9,855
10,269.25
10,324.60
10,224
10,021
10,196
9,982
10,324.60
10,320.10
10,283
10,083
10,282
10,071
10,320.10
10,507.60
10,371
10,145
10,374
10,170
10,507.60
10,442.65
10,432
10,211
10,453
10,253
10,442.65
10,473.60
10,466
10,253
10,493
10,283
10,473.60
10,556.65
10,513
10,318
10,529
10,321
10,556.65
10,930.70
10,662
10,423
10,640
10,406
10,930.70
10,921.90
10,755
10,542
10,719
10,508
10,921.90
11,074.90
10,904
10,699
10,849
10,642
11,074.90
11,170.40
11,005
10,814
10,984
10,784
11,170.40
10,747.15
11,079
10,780
11,107
10,837
10,747.15
10,713.35
11,004
10,728
11,086
10,834
10,713.35
10,506.80
10,922
10,630
11,050
10,765
10,506.80
10,103.95
10,791
10,445
10,915
10,578
10,103.95
10,484.00
10,714
10,356
10,786
10,405
10,484.00
10,414.20
10,699
10,351
10,674
10,330
10,414.20
10,288.90
10,594
10,287
10,580
10,238
10,288.90
10,434.30
10,591
10,256
10,545
10,189
10,434.30
10,178.85
10,530
10,221
10,521
10,205
10,178.85
10,058.15
10,499
10,154
10,496
10,173
10,058.15
10,132.85
10,389
10,083
10,397
10,093
10,132.85
10,505.65
10,435
10,151
10,425
10,118
10,505.65
10,625.65
10,552
10,282
10,465
10,189
10,625.65
10,686.20
10,623
10,412
10,537
10,292
10,686.20
10,889.70
10,720
10,531
10,632
10,442
10,889.70
10,595.00
10,778
10,539
10,777
10,565
10,595.00
10,391.35
10,796
10,475
10,838
10,578
10,391.35
10,637.58
10,437.29
10,188.85
10,678
10,362
10,769
10,496
10,188.85
10,550.22
10,414.59
10,281.60
10,575
10,287
10,690
10,389
10,281.60
10,469.30
10,404.39
10,524.45
10,571
10,264
10,620
10,279
10,524.45
10,396.25
10,422.51
10,173.55
10,575
10,221
10,558
10,195
10,173.55
10,311.96
10,402.45
10,294.55
10,518
10,189
10,472
10,150
10,294.55
10,292.60
10,411.35
10,043.50
10,433
10,131
10,436
10,126
10,043.50
10,263.53
10,410.22
10,148.85
10,371
10,076
10,412
10,092
10,148.85
10,236.98
10,411.45
9,960.40
10,288
10,018
10,324
10,029
9,960.40
10,124.17
10,369.51
9,927.65
10,188
9,960
10,205
9,971
9,927.65
10,074.99
10,315.82
10,212.75
10,208
9,968
10,174
9,942
10,212.75
10,058.63
10,279.40
10,305.35
10,246
10,039
10,185
9,975
10,305.35
10,111.00
10,234.45
10,432.60
10,332
10,151
10,237
10,057
10,432.60
10,167.75
10,221.96
10,340.10
10,345
10,190
10,287
10,130
10,340.10
10,243.69
10,218.02
10,131.60
10,316
10,165
10,340
10,184
10,131.60
10,284.48
10,213.61
10,196.05
10,280
10,135
10,333
10,203
10,196.05
10,281.14
10,207.03
10,214.25
10,290
10,111
10,330
10,179
10,214.25
10,262.92
10,183.17
10,400.70
10,338
10,157
10,316
10,154
10,400.70
10,256.54
10,200.64
10,306.25
10,421
10,183
10,359
10,148
10,306.25
10,249.77
10,201.54
10,432.70
10,430
10,214
10,398
10,180
10,432.70
10,309.99
10,231.48
10,519.55
10,494
10,225
10,480
10,214
10,519.55
10,374.69
10,260.00
10,512.45
10,545
10,310
10,547
10,298
10,512.45
10,434.33
10,302.46
10,567.90
10,561
10,353
10,580
10,335
10,567.90
10,467.77
10,351.71
10,456.50
10,567
10,364
10,578
10,366
10,456.50
10,497.82
10,370.46
10,243.15
10,552
10,312
10,592
10,352
10,243.15
10,459.91
10,365.68
10,215.15
10,464
10,258
10,526
10,333
10,215.15
10,399.03
10,348.95
10,159.85
10,402
10,187
10,452
10,246
10,159.85
10,328.51
10,335.08
10,128.00
10,332
10,152
10,372
10,175
10,128.00
10,240.53
10,334.81
10,148.70
10,305
10,111
10,306
10,103
10,148.70
10,178.97
10,331.17
10,276.80
10,323
10,144
10,274
10,104
10,276.80
10,185.70
10,335.98
10,306.60
10,343
10,189
10,293
10,129
10,306.60
10,203.99
10,328.74
10,126.55
10,314
10,159
10,288
10,140
10,126.55
10,197.33
10,314.92
9,802.35
10,232
10,026
10,263
10,075
9,802.35
10,132.20
10,266.43
9,876.35
10,125
9,844
10,196
9,965
9,876.35
10,077.73
10,216.95
9,588.75
10,058
9,738
10,108
9,829
9,588.75
9,940.12
10,145.90
9,404.80
9,896
9,606
9,946
9,641
9,404.80
9,759.76
10,056.43
9,410.90
9,791
9,524
9,811
9,493
9,410.90
9,616.63
9,976.00
9,398.10
9,705
9,449
9,704
9,401
9,398.10
9,535.78
9,910.99
9,257.65
9,636
9,362
9,622
9,343
9,257.65
9,412.04
9,837.34
9,319.70
9,545
9,297
9,509
9,271
9,319.70
9,358.23
9,772.71
9,164.25
9,432
9,214
9,436
9,212
9,164.25
9,310.12
9,698.58
9,154.20
9,398
9,180
9,386
9,163
9,154.20
9,258.78
9,622.08
9,310.25
9,387
9,119
9,352
9,102
9,310.25
9,241.21
9,547.73
9,412.00
9,417
9,179
9,348
9,124
9,412.00
9,272.08
9,478.91
9,268.80
9,452
9,204
9,381
9,142
9,268.80
9,261.90
9,412.93
9,209.90
9,400
9,188
9,398
9,164
9,209.90
9,271.03
9,367.36
9,437.60
9,421
9,192
9,425
9,181
9,437.60
9,327.71
9,333.61
9,456.30
9,447
9,252
9,452
9,256
9,456.30
9,356.92
9,323.42
9,698.30
9,537
9,329
9,499
9,293
9,698.30
9,414.18
9,346.00
9,708.10
9,619
9,448
9,551
9,380
9,708.10
9,502.04
9,368.86
9,534.05
9,627
9,470
9,621
9,451
9,534.05
9,566.87
9,379.32
9,441.00
9,578
9,434
9,624
9,483
9,441.00
9,567.55
9,393.42
9,267.60
9,549
9,373
9,623
9,460
9,267.60
9,529.81
9,389.41
9,362.30
9,502
9,286
9,561
9,385
9,362.30
9,462.61
9,404.65
9,460.15
9,516
9,324
9,513
9,328
9,460.15
9,413.02
9,428.18
9,742.80
9,601
9,389
9,539
9,328
9,742.80
9,454.77
9,461.45
9,950.90
9,726
9,522
9,638
9,414
9,950.90
9,556.75
9,502.91
9,998.85
9,827
9,618
9,746
9,526
9,998.85
9,703.00
9,559.07
9,969.20
9,938
9,723
9,896
9,690
9,969.20
9,824.38
9,617.47
10,139.20
10,010
9,780
10,018
9,789
10,139.20
9,960.19
9,671.44
10,128.15
10,082
9,878
10,109
9,900
10,128.15
10,037.26
9,723.12
9,836.95
10,087
9,857
10,133
9,905
9,836.95
10,014.47
9,733.79
10,064.80
10,091
9,865
10,147
9,920
10,064.80
10,027.66
9,761.23
9,749.90
10,126
9,809
10,155
9,872
9,749.90
9,983.80
9,777.83
9,786.45
10,020
9,745
10,085
9,817
9,786.45
9,913.25
9,804.40
9,831.80
9,972
9,752
10,015
9,755
9,831.80
9,853.98
9,847.80
10,033.65
9,997
9,758
10,005
9,746
10,033.65
9,893.32
9,899.45
10,038.35
10,023
9,796
10,000
9,744
10,038.35
9,888.03
9,943.92
9,925.75
10,079
9,828
9,999
9,784
9,925.75
9,923.20
9,958.00
9,970.10
10,061
9,853
10,043
9,840
9,970.10
9,959.93
9,959.47
10,017.80
10,077
9,898
10,090
9,885
10,017.80
9,997.13
9,960.93
10,003.85
10,069
9,915
10,091
9,921
10,003.85
9,991.17
9,963.60
10,340.65
10,166
9,979
10,148
9,968
10,340.65
10,051.63
9,979.09
10,412.20
10,261
10,087
10,199
10,050
10,412.20
10,148.92
10,000.94
10,481.30
10,355
10,206
10,303
10,158
10,481.30
10,251.16
10,050.51
10,529.45
10,420
10,298
10,391
10,257
10,529.45
10,353.49
10,086.25
10,641.90
10,497
10,355
10,511
10,361
10,641.90
10,481.10
10,154.87
10,655.35
10,561
10,419
10,577
10,449
10,655.35
10,544.04
10,221.70
10,588.05
10,586
10,454
10,614
10,494
10,588.05
10,579.21
10,279.88
10,751.55
10,646
10,508
10,658
10,528
10,751.55
10,633.26
10,335.10
10,713.30
10,692
10,570
10,705
10,570
10,713.30
10,670.03
10,387.02
10,616.30
10,686
10,566
10,710
10,588
10,616.30
10,664.91
10,440.14
10,594.45
10,696
10,567
10,715
10,592
10,594.45
10,652.73
10,488.17
10,568.20
10,695
10,562
10,727
10,597
10,568.20
10,648.76
10,530.50
10,558.05
10,688
10,548
10,708
10,578
10,558.05
10,610.06
10,573.13
10,607.10
10,668
10,531
10,677
10,539
10,607.10
10,588.82
10,593.63
10,622.05
10,682
10,556
10,684
10,549
10,622.05
10,589.97
10,609.77
10,481.60
10,662
10,525
10,665
10,528
10,481.60
10,567.40
10,609.80
10,274.60
10,575
10,435
10,607
10,468
10,274.60
10,508.68
10,590.19
10,299.00
10,500
10,369
10,542
10,412
10,299.00
10,456.87
10,563.82
10,267.85
10,439
10,321
10,480
10,357
10,267.85
10,389.02
10,534.01
10,083.80
10,397
10,233
10,401
10,247
10,083.80
10,281.37
10,495.22
10,140.55
10,399
10,189
10,357
10,175
10,140.55
10,213.16
10,448.22
10,412.15
10,408
10,200
10,362
10,169
10,412.15
10,240.67
10,425.05
10,384.10
10,428
10,214
10,385
10,169
10,384.10
10,257.69
10,407.19
10,419.90
10,434
10,251
10,411
10,189
10,419.90
10,288.10
10,393.77
10,379.60
10,428
10,271
10,432
10,240
10,379.60
10,347.26
10,379.26
10,315.60
10,398
10,250
10,419
10,261
10,315.60
10,382.27
10,360.61
10,462.40
10,432
10,309
10,434
10,302
10,462.40
10,392.32
10,349.48
10,591.95
10,494
10,361
10,463
10,347
10,591.95
10,433.89
10,347.16
10,529.25
10,543
10,411
10,503
10,384
10,529.25
10,455.76
10,350.83
10,445.90
10,567
10,416
10,542
10,407
10,445.90
10,469.02
10,364.00
10,358.95
10,527
10,368
10,565
10,420
10,358.95
10,477.69
10,368.62
10,401.30
10,490
10,340
10,547
10,391
10,401.30
10,465.47
10,378.88
10,519.15
10,509
10,356
10,533
10,376
10,519.15
10,450.91
10,412.37
10,426.75
10,523
10,372
10,515
10,355
10,426.75
10,430.41
10,434.38
10,417.90
10,517
10,367
10,494
10,341
10,417.90
10,424.81
10,434.83
10,469.50
10,506
10,362
10,501
10,357
10,469.50
10,446.92
10,441.40
10,472.20
10,515
10,375
10,524
10,381
10,472.20
10,461.10
10,445.42
10,457.70
10,531
10,388
10,527
10,386
10,457.70
10,448.81
10,451.43
10,332.85
10,491
10,365
10,499
10,368
10,332.85
10,430.03
10,452.75
10,150.40
10,440
10,288
10,466
10,324
10,150.40
10,376.53
10,428.75
10,059.40
10,344
10,200
10,399
10,258
10,059.40
10,294.51
10,387.79
10,011.90
10,272
10,132
10,318
10,177
10,011.90
10,202.45
10,347.99
10,085.20
10,225
10,075
10,232
10,087
10,085.20
10,127.95
10,320.25
9,990.50
10,193
10,033
10,176
10,013
9,990.50
10,059.48
10,291.90
9,963.00
10,156
10,002
10,125
9,974
9,963.00
10,022.00
10,258.19
10,020.65
10,115
9,974
10,101
9,953
10,020.65
10,014.25
10,219.84
9,827.90
10,069
9,921
10,071
9,916
9,827.90
9,977.45
10,173.78
9,893.15
10,029
9,891
10,034
9,890
9,893.15
9,939.04
10,133.41
10,122.00
10,064
9,939
10,035
9,908
10,122.00
9,965.34
10,106.68
10,069.85
10,103
9,973
10,055
9,928
10,069.85
9,986.71
10,075.73
10,135.90
10,120
9,984
10,079
9,946
10,135.90
10,009.76
10,050.98
10,183.45
10,155
10,026
10,128
10,005
10,183.45
10,080.87
10,039.48
10,207.80
10,190
10,074
10,191
10,073
10,207.80
10,143.80
10,043.90
10,642.90
10,348
10,186
10,297
10,147
10,642.90
10,247.98
10,088.78
10,981.65
10,580
10,390
10,470
10,299
10,981.65
10,430.34
10,163.38
11,043.50
10,742
10,567
10,652
10,482
11,043.50
10,611.86
10,237.10
10,920.80
10,839
10,674
10,813
10,637
10,920.80
10,759.33
10,308.66
11,358.50
11,037
10,774
11,048
10,798
11,358.50
10,989.47
10,416.00
11,423.50
11,202
10,969
11,222
10,988
11,423.50
11,145.59
10,523.92
11,420.75
11,307
11,086
11,316
11,093
11,420.75
11,233.41
10,646.44
11,427.25
11,352
11,165
11,391
11,173
11,427.25
11,310.16
10,764.45
11,419.45
11,398
11,236
11,483
11,271
11,419.45
11,409.89
10,864.25
11,456.80
11,444
11,303
11,504
11,364
11,456.80
11,429.55
10,970.94
11,420.45
11,452
11,324
11,490
11,365
11,420.45
11,428.94
11,069.75
11,414.95
11,458
11,337
11,481
11,373
11,414.95
11,427.78
11,164.48
11,636.05
11,534
11,378
11,530
11,401
11,636.05
11,469.54
11,274.35
11,511.40
11,604
11,400
11,581
11,414
11,511.40
11,487.93
11,341.16
11,362.20
11,580
11,381
11,580
11,395
11,362.20
11,469.01
11,370.43
11,446.10
11,563
11,379
11,592
11,397
11,446.10
11,474.14
11,401.40
11,291.50
11,502
11,343
11,574
11,378
11,291.50
11,449.45
11,429.92
11,431.30
11,494
11,310
11,532
11,335
11,431.30
11,408.50
11,435.52
11,388.45
11,505
11,331
11,489
11,321
11,388.45
11,383.91
11,432.82
11,441.80
11,488
11,317
11,474
11,310
11,441.80
11,399.83
11,434.44
11,348.00
11,495
11,321
11,470
11,301
11,348.00
11,380.21
11,428.34
11,358.25
11,472
11,315
11,479
11,307
11,358.25
11,393.56
11,423.63
11,586.35
11,513
11,331
11,502
11,331
11,586.35
11,424.57
11,433.60
11,491.20
11,544
11,362
11,518
11,342
11,491.20
11,445.12
11,439.04
11,607.40
11,569
11,381
11,551
11,368
11,607.40
11,478.24
11,453.85
11,578.15
11,598
11,432
11,580
11,409
11,578.15
11,524.27
11,449.39
11,614.50
11,613
11,469
11,624
11,457
11,614.50
11,575.52
11,457.32
11,509.15
11,619
11,469
11,631
11,478
11,509.15
11,560.08
11,468.63
11,472.15
11,608
11,456
11,627
11,479
11,472.15
11,556.27
11,470.63
11,203.00
11,605
11,362
11,623
11,430
11,203.00
11,475.39
11,463.82
11,268.80
11,500
11,283
11,550
11,348
11,268.80
11,413.52
11,451.32
11,315.05
11,450
11,266
11,491
11,286
11,315.05
11,353.63
11,445.68
11,460.45
11,459
11,308
11,461
11,271
11,460.45
11,343.89
11,447.11
11,475.15
11,469
11,339
11,441
11,265
11,475.15
11,344.49
11,456.89
11,539.05
11,502
11,369
11,435
11,316
11,539.05
11,411.70
11,470.80
11,665.50
11,575
11,419
11,521
11,395
11,665.50
11,491.04
11,476.89
11,613.55
11,596
11,457
11,578
11,455
11,613.55
11,550.74
11,486.30
11,475.60
11,618
11,447
11,616
11,462
11,475.60
11,553.77
11,476.16
11,583.85
11,615
11,452
11,640
11,474
11,583.85
11,575.51
11,476.60
11,521.40
11,587
11,441
11,632
11,472
11,521.40
11,571.98
11,469.44
11,335.50
11,570
11,396
11,596
11,430
11,335.50
11,505.98
11,456.08
11,306.95
11,506
11,350
11,544
11,374
11,306.95
11,444.66
11,443.37
11,318.30
11,474
11,323
11,493
11,343
11,318.30
11,413.20
11,452.24
11,465.35
11,475
11,317
11,467
11,311
11,465.35
11,389.50
11,467.36
11,508.35
11,507
11,376
11,475
11,326
11,508.35
11,386.89
11,482.23
11,475.80
11,521
11,381
11,477
11,343
11,475.80
11,414.95
11,483.41
11,432.45
11,525
11,391
11,508
11,374
11,432.45
11,440.05
11,480.13
11,657.40
11,571
11,428
11,559
11,421
11,657.40
11,507.87
11,489.23
11,992.80
11,726
11,520
11,671
11,501
11,992.80
11,613.36
11,514.41
12,158.90
11,876
11,680
11,791
11,602
12,158.90
11,743.47
11,556.36
12,103.90
11,972
11,805
11,915
11,734
12,103.90
11,869.09
11,604.69
12,197.15
12,053
11,895
12,051
11,867
12,197.15
12,022.03
11,651.87
12,281.60
12,141
12,003
12,181
12,011
12,281.60
12,146.87
11,710.34
12,427.55
12,254
12,050
12,270
12,098
12,427.55
12,233.82
11,794.35
12,363.70
12,329
12,135
12,331
12,159
12,363.70
12,274.78
11,875.63
12,381.65
12,356
12,204
12,380
12,217
12,381.65
12,330.33
11,957.43
12,344.60
12,417
12,215
12,444
12,249
12,344.60
12,359.82
12,025.07
12,301.70
12,406
12,234
12,459
12,260
12,301.70
12,363.84
12,086.09
12,269.15
12,417
12,240
12,450
12,281
12,269.15
12,332.16
12,147.12
12,424.70
12,427
12,241
12,444
12,269
12,424.70
12,344.36
12,223.45
JustNifty
JustNifty
21
JustNifty
34
55
JustNifty
CLOSE
10,468.30
10,722.65
10,781.45
11,020.85
11,033.40
10,839.25
10,782.00
10,854.65
10,873.45
10,791.45
10,785.40
10,714.25
10,717.50
10,803.95
10,626.65
10,572.15
10,598.25
10,484.30
10,459.15
10,475.20
10,526.45
10,854.50
11,032.50
11,054.05
11,153.35
11,244.65
11,255.00
11,379.80
11,406.10
11,283.05
11,426.10
11,285.15
11,135.50
11,022.55
11,142.25
11,263.80
11,234.55
11,228.85
11,313.85
11,164.70
JustNifty
5-EMA
10,468.3
10,553.1
10,629.2
10,759.8
10,851.0
10,847.1
10,825.4
10,835.1
10,847.9
10,829.1
10,814.5
10,781.1
10,759.9
10,774.6
10,725.3
10,674.2
10,648.9
10,594.0
10,549.1
10,524.4
10,525.1
10,634.9
10,767.4
10,863.0
10,959.8
11,054.7
11,121.5
11,207.6
11,273.8
11,276.9
11,326.6
11,312.8
11,253.7
11,176.6
11,165.2
11,198.1
11,210.2
11,216.4
11,248.9
11,220.8
JustNifty
13-EMA
10,468.3
10,504.6
10,544.2
10,612.3
10,672.4
10,696.3
10,708.5
10,729.4
10,750.0
10,755.9
10,760.1
10,753.6
10,748.4
10,756.3
10,737.8
10,714.1
10,697.6
10,667.1
10,637.4
10,614.2
10,601.7
10,637.8
10,694.2
10,745.6
10,803.9
10,866.8
10,922.3
10,987.6
11,047.4
11,081.1
11,130.4
11,152.5
11,150.1
11,131.8
11,133.3
11,152.0
11,163.8
11,173.1
11,193.2
11,189.1
JustNifty
21-EMA
10,468.3
10,491.4
10,517.8
10,563.5
10,606.2
10,627.4
10,641.5
10,660.9
10,680.2
10,690.3
10,698.9
10,700.3
10,701.9
10,711.2
10,703.5
10,691.5
10,683.1
10,665.0
10,646.3
10,630.7
10,621.3
10,642.5
10,677.9
10,712.1
10,752.2
10,797.0
10,838.6
10,887.8
10,934.9
10,966.6
11,008.4
11,033.5
11,042.8
11,041.0
11,050.2
11,069.6
11,084.6
11,097.7
11,117.3
11,121.7
11,049.80
11,291.95
11,391.80
11,114.55
11,000.15
10,828.50
10,893.65
10,939.00
10,743.30
10,639.55
10,537.05
10,354.50
10,232.30
10,196.55
10,463.20
10,338.80
10,182.70
10,056.40
9,953.20
9,601.50
9,404.85
9,407.35
9,488.70
9,331.85
9,177.25
8,974.55
9,342.45
9,533.40
9,581.35
9,614.05
9,657.60
9,858.90
9,920.05
9,678.70
9,395.25
9,339.70
9,472.45
9,660.35
9,720.25
9,583.55
9,812.70
9,929.00
11,163.8
11,206.5
11,268.3
11,217.0
11,144.7
11,039.3
10,990.8
10,973.5
10,896.8
10,811.0
10,719.7
10,598.0
10,476.1
10,382.9
10,409.7
10,386.0
10,318.3
10,231.0
10,138.4
9,959.4
9,774.6
9,652.2
9,597.7
9,509.1
9,398.5
9,257.2
9,285.6
9,368.2
9,439.2
9,497.5
9,550.9
9,653.6
9,742.4
9,721.2
9,612.5
9,521.6
9,505.2
9,556.9
9,611.4
9,602.1
9,672.3
9,757.9
11,169.2
11,186.7
11,216.0
11,201.5
11,172.8
11,123.6
11,090.7
11,069.1
11,022.5
10,967.8
10,906.3
10,827.5
10,742.4
10,664.4
10,635.7
10,593.3
10,534.6
10,466.3
10,393.0
10,279.9
10,154.9
10,048.1
9,968.2
9,877.3
9,777.3
9,662.6
9,616.9
9,605.0
9,601.6
9,603.4
9,611.1
9,646.5
9,685.6
9,684.6
9,643.3
9,599.9
9,581.7
9,592.9
9,611.1
9,607.2
9,636.5
9,678.3
11,115.1
11,131.2
11,154.9
11,151.2
11,137.5
11,109.4
11,089.8
11,076.1
11,045.8
11,008.9
10,966.0
10,910.4
10,848.8
10,789.5
10,759.8
10,721.5
10,672.5
10,616.5
10,556.2
10,469.4
10,372.7
10,284.9
10,212.5
10,132.5
10,045.6
9,948.3
9,893.2
9,860.5
9,835.1
9,815.0
9,800.7
9,806.0
9,816.4
9,803.8
9,766.7
9,727.9
9,704.7
9,700.6
9,702.4
9,691.6
9,702.6
9,723.2
9,520.60
9,375.70
9,384.50
9,619.95
9,512.15
9,653.40
9,468.30
9,185.90
8,913.35
8,701.30
9,038.25
9,168.90
9,178.65
9,482.30
9,591.25
9,660.40
9,721.30
9,583.90
9,841.35
9,746.40
9,695.35
9,647.85
9,511.60
9,917.05
9,989.65
9,822.25
9,781.05
9,782.50
9,836.35
9,852.55
9,592.65
9,292.55
9,275.00
9,085.70
9,061.55
8,930.90
8,850.25
8,554.15
8,611.70
8,399.30
8,472.50
8,488.60
9,678.8
9,577.8
9,513.3
9,548.9
9,536.6
9,575.6
9,539.8
9,421.8
9,252.3
9,068.7
9,058.5
9,095.3
9,123.1
9,242.8
9,359.0
9,459.4
9,546.7
9,559.1
9,653.2
9,684.3
9,688.0
9,674.6
9,620.3
9,719.2
9,809.3
9,813.6
9,802.8
9,796.0
9,809.5
9,823.8
9,746.8
9,595.4
9,488.6
9,354.3
9,256.7
9,148.1
9,048.8
8,883.9
8,793.2
8,661.9
8,598.8
8,562.0
9,655.8
9,615.8
9,582.7
9,588.1
9,577.2
9,588.1
9,571.0
9,516.0
9,429.9
9,325.8
9,284.7
9,268.2
9,255.4
9,287.8
9,331.2
9,378.2
9,427.2
9,449.6
9,505.6
9,540.0
9,562.2
9,574.4
9,565.4
9,615.7
9,669.1
9,691.0
9,703.8
9,715.1
9,732.4
9,749.6
9,727.1
9,665.1
9,609.3
9,534.5
9,467.0
9,390.4
9,313.2
9,204.8
9,120.1
9,017.1
8,939.3
8,874.9
9,704.8
9,674.9
9,648.5
9,645.9
9,633.7
9,635.5
9,620.3
9,580.8
9,520.1
9,445.7
9,408.7
9,386.9
9,367.9
9,378.3
9,397.7
9,421.6
9,448.8
9,461.1
9,495.7
9,518.5
9,534.5
9,544.8
9,541.8
9,575.9
9,613.5
9,632.5
9,646.0
9,658.4
9,674.6
9,690.8
9,681.9
9,646.5
9,612.7
9,564.8
9,519.0
9,465.6
9,409.6
9,331.9
9,266.4
9,187.6
9,122.6
9,064.9
8,793.15
8,623.90
8,564.10
8,895.30
9,172.75
9,173.75
9,176.25
8,915.70
8,811.10
8,543.40
8,571.95
8,533.00
8,445.10
8,171.90
7,920.75
7,798.55
8,189.15
8,384.65
8,296.45
8,374.55
8,275.50
8,111.40
8,027.40
7,968.65
7,995.05
8,340.30
8,408.40
8,454.90
8,488.25
8,481.35
8,735.05
8,839.70
8,930.25
8,975.05
8,940.25
9,056.70
9,023.40
9,199.40
9,516.85
9,520.30
9,834.00
9,856.60
8,639.1
8,634.0
8,610.7
8,705.6
8,861.3
8,965.4
9,035.7
8,995.7
8,934.2
8,803.9
8,726.6
8,662.1
8,589.7
8,450.5
8,273.9
8,115.4
8,140.0
8,221.6
8,246.5
8,289.2
8,284.6
8,226.9
8,160.4
8,096.5
8,062.7
8,155.2
8,239.6
8,311.4
8,370.3
8,407.3
8,516.6
8,624.3
8,726.3
8,809.2
8,852.9
8,920.8
8,955.0
9,036.5
9,196.6
9,304.5
9,481.0
9,606.2
8,863.2
8,829.0
8,791.2
8,806.1
8,858.4
8,903.5
8,942.5
8,938.6
8,920.4
8,866.6
8,824.5
8,782.8
8,734.6
8,654.2
8,549.4
8,442.2
8,406.0
8,403.0
8,387.7
8,385.9
8,370.1
8,333.1
8,289.5
8,243.6
8,208.1
8,227.0
8,252.9
8,281.8
8,311.3
8,335.6
8,392.6
8,456.5
8,524.2
8,588.6
8,638.8
8,698.5
8,744.9
8,809.9
8,910.9
8,997.9
9,117.4
9,223.0
9,040.2
9,002.4
8,962.5
8,956.4
8,976.1
8,994.1
9,010.6
9,002.0
8,984.6
8,944.5
8,910.7
8,876.3
8,837.1
8,776.6
8,698.8
8,617.0
8,578.1
8,560.5
8,536.5
8,521.8
8,499.4
8,464.1
8,424.4
8,383.0
8,347.7
8,347.0
8,352.6
8,361.9
8,373.4
8,383.2
8,415.2
8,453.8
8,497.1
8,540.6
8,576.9
8,620.5
8,657.1
8,706.4
8,780.1
8,847.4
8,937.1
9,020.7
10,564.47
10,414.51
9,796.30
10,529.15
10,425.55
9,834.07
10,498.66
10,447.44
9,875.06
10,472.45
10,465.24
9,921.53
10,424.98
10,471.84
9,961.14
10,403.42
10,480.74
9,996.67
10,371.53
10,478.09
10,026.40
10,354.48
10,474.54
10,057.20
10,347.65
10,463.83
10,083.96
9,813.65
9,537.10
9,919.45
9,949.10
9,992.05
10,133.65
10,269.25
10,324.60
10,320.10
10,507.60
10,442.65
10,473.60
10,556.65
10,930.70
10,921.90
11,074.90
11,170.40
10,747.15
10,713.35
10,506.80
10,103.95
10,484.00
10,414.20
10,288.90
10,434.30
10,178.85
10,058.15
10,132.85
10,505.65
10,625.65
10,686.20
10,889.70
10,595.00
10,391.35
10,188.85
10,281.60
10,524.45
10,173.55
10,294.55
10,043.50
10,148.85
9,960.40
9,675.3
9,629.3
9,726.0
9,800.4
9,864.3
9,954.1
10,059.1
10,147.6
10,205.1
10,305.9
10,351.5
10,392.2
10,447.0
10,608.2
10,712.8
10,833.5
10,945.8
10,879.6
10,824.2
10,718.4
10,513.6
10,503.7
10,473.9
10,412.2
10,419.6
10,339.3
10,245.6
10,208.0
10,307.2
10,413.4
10,504.3
10,632.8
10,620.2
10,543.9
10,425.6
10,377.6
10,426.5
10,342.2
10,326.3
10,232.0
10,204.3
10,123.0
9,307.3
9,340.2
9,422.9
9,498.1
9,568.7
9,649.4
9,737.9
9,821.7
9,892.9
9,980.7
10,046.7
10,107.7
10,171.8
10,280.3
10,371.9
10,472.3
10,572.1
10,597.1
10,613.7
10,598.4
10,527.8
10,521.5
10,506.2
10,475.2
10,469.3
10,427.8
10,375.0
10,340.4
10,364.0
10,401.4
10,442.1
10,506.0
10,518.7
10,500.5
10,456.0
10,431.1
10,444.4
10,405.7
10,389.9
10,340.4
10,313.0
10,262.6
9,092.8
9,133.2
9,204.6
9,272.3
9,337.8
9,410.1
9,488.2
9,564.2
9,633.0
9,712.5
9,778.9
9,842.0
9,907.0
10,000.0
10,083.8
10,173.9
10,264.5
10,308.4
10,345.2
10,359.9
10,336.6
10,350.0
10,355.9
10,349.8
10,357.5
10,341.2
10,315.5
10,298.9
10,317.7
10,345.7
10,376.6
10,423.3
10,438.9
10,434.6
10,412.2
10,400.4
10,411.6
10,390.0
10,381.3
10,350.6
10,332.3
10,298.5
10,321.15
10,452.29
10,110.26
10,311.56
10,443.62
10,137.13
10,312.34
10,439.58
10,163.78
10,312.26
10,438.37
10,191.09
10,319.94
10,432.00
10,215.91
10,323.44
10,408.50
10,237.57
10,326.45
10,387.15
10,258.29
10,312.57
10,361.84
10,279.94
10,301.86
10,339.20
10,301.78
10,283.77
10,326.23
10,316.13
10,262.00
10,317.98
10,332.72
10,258.41
10,318.35
10,345.19
10,264.18
10,330.37
10,357.11
10,282.23
10,332.84
10,370.83
10,290.56
10,334.08
10,387.54
10,277.16
10,332.74
10,393.43
10,279.14
10,326.29
10,398.26
10,272.73
10,325.73
10,401.32
10,276.75
10,327.79
10,401.21
10,276.75
10,328.25
10,399.02
10,291.81
10,321.52
10,398.15
10,309.86
10,312.14
10,397.91
10,305.75
10,295.68
10,390.98
10,281.80
10,263.70
10,379.34
10,255.31
10,242.56
10,368.48
10,219.53
10,218.95
10,350.88
10,184.92
10,195.89
10,323.14
10,147.54
10,170.28
10,295.66
10,108.67
10,137.16
10,265.18
10,054.24
10,110.22
10,230.40
10,007.26
10,081.55
10,204.44
9,946.86
10,055.69
10,176.28
9,881.84
10,026.43
10,151.69
9,824.60
10,007.31
10,137.26
9,769.55
9,992.14
10,117.76
9,713.00
9,964.38
10,096.94
9,663.79
9,932.16
10,077.32
9,626.77
9,902.90
10,059.20
9,593.26
9,876.90
10,046.06
9,572.80
9,864.16
10,039.52
9,551.82
9,849.81
10,031.80
9,516.45
9,829.80
10,014.13
9,927.65
10,212.75
10,305.35
10,432.60
10,340.10
10,131.60
10,196.05
10,214.25
10,400.70
10,306.25
10,432.70
10,519.55
10,512.45
10,567.90
10,456.50
10,243.15
10,215.15
10,159.85
10,128.00
10,148.70
10,276.80
10,306.60
10,126.55
9,802.35
9,876.35
9,588.75
9,404.80
9,410.90
9,398.10
9,257.65
9,319.70
9,164.25
9,154.20
9,310.25
9,412.00
9,268.80
9,209.90
9,437.60
9,456.30
9,698.30
9,708.10
9,534.05
10,057.9
10,109.5
10,174.8
10,260.7
10,287.2
10,235.3
10,222.2
10,219.6
10,279.9
10,288.7
10,336.7
10,397.7
10,435.9
10,479.9
10,472.1
10,395.8
10,335.6
10,277.0
10,227.3
10,201.1
10,226.3
10,253.1
10,210.9
10,074.7
10,008.6
9,868.7
9,714.0
9,613.0
9,541.4
9,446.8
9,404.4
9,324.4
9,267.6
9,281.8
9,325.2
9,306.4
9,274.2
9,328.7
9,371.2
9,480.3
9,556.2
9,548.8
10,214.8
10,214.5
10,227.5
10,256.8
10,268.7
10,249.1
10,241.5
10,237.6
10,260.9
10,267.4
10,291.0
10,323.7
10,350.6
10,381.7
10,392.4
10,371.0
10,348.8
10,321.8
10,294.1
10,273.3
10,273.8
10,278.5
10,256.8
10,191.9
10,146.8
10,067.1
9,972.5
9,892.2
9,821.7
9,741.1
9,680.9
9,607.1
9,542.4
9,509.2
9,495.3
9,463.0
9,426.8
9,428.4
9,432.3
9,470.3
9,504.3
9,508.6
10,264.7
10,260.0
10,264.1
10,279.5
10,285.0
10,271.0
10,264.2
10,259.7
10,272.5
10,275.6
10,289.8
10,310.7
10,329.1
10,350.8
10,360.4
10,349.7
10,337.5
10,321.3
10,303.8
10,289.7
10,288.5
10,290.1
10,275.3
10,232.3
10,199.9
10,144.4
10,077.1
10,016.6
9,960.3
9,896.5
9,844.0
9,782.2
9,725.1
9,687.4
9,662.4
9,626.6
9,588.7
9,575.0
9,564.2
9,576.4
9,588.4
9,583.4
9,475.23
9,801.57
9,992.59
9,434.33
9,771.03
9,966.80
9,413.38
9,739.54
9,939.03
9,393.56
9,708.38
9,918.39
9,400.89
9,685.75
9,906.60
9,426.90
9,667.60
9,902.28
9,454.90
9,654.14
9,897.14
9,482.09
9,646.08
9,887.04
9,524.07
9,643.85
9,886.42
9,562.57
9,642.92
9,883.39
9,594.60
9,634.36
9,879.63
9,637.96
9,631.89
9,878.11
9,658.90
9,616.39
9,874.28
9,676.73
9,601.09
9,871.71
9,703.54
9,592.42
9,864.79
9,742.76
9,599.23
9,859.85
9,771.37
9,603.99
9,852.68
9,793.73
9,613.90
9,845.14
9,806.67
9,630.53
9,842.21
9,821.42
9,648.38
9,838.97
9,843.79
9,666.20
9,835.14
9,886.63
9,698.05
9,834.05
9,941.13
9,730.18
9,835.98
9,994.42
9,768.92
9,836.86
10,045.34
9,809.37
9,837.04
10,088.15
9,848.53
9,839.39
10,121.70
9,885.10
9,840.98
10,149.75
9,923.90
9,843.37
10,187.01
9,969.25
9,852.62
10,214.35
10,006.77
9,861.68
10,237.59
10,040.88
9,869.97
10,273.66
10,067.24
9,878.46
10,297.64
10,092.54
9,886.08
10,336.12
10,122.66
9,891.20
10,375.20
10,156.95
9,896.66
10,412.83
10,196.79
9,905.67
10,434.16
10,229.71
9,918.02
10,445.41
10,253.66
9,925.26
10,463.18
10,270.02
9,938.17
10,477.36
10,279.35
9,953.87
10,480.50
10,281.84
9,966.10
10,487.01
10,286.88
9,979.60
9,441.00
9,267.60
9,362.30
9,460.15
9,742.80
9,950.90
9,998.85
9,969.20
10,139.20
10,128.15
9,836.95
10,064.80
9,749.90
9,786.45
9,831.80
10,033.65
10,038.35
9,925.75
9,970.10
10,017.80
10,003.85
10,340.65
10,412.20
10,481.30
10,529.45
10,641.90
10,655.35
10,588.05
10,751.55
10,713.30
10,616.30
10,594.45
10,568.20
10,558.05
10,607.10
10,622.05
10,481.60
10,274.60
10,299.00
10,267.85
10,083.80
10,140.55
9,512.9
9,431.1
9,408.2
9,425.5
9,531.3
9,671.1
9,780.4
9,843.3
9,941.9
10,004.0
9,948.3
9,987.2
9,908.1
9,867.5
9,855.6
9,915.0
9,956.1
9,946.0
9,954.0
9,975.3
9,984.8
10,103.4
10,206.3
10,298.0
10,375.1
10,464.1
10,527.8
10,547.9
10,615.8
10,648.3
10,637.6
10,623.2
10,604.9
10,589.3
10,595.2
10,604.2
10,563.3
10,467.1
10,411.0
10,363.3
10,270.1
10,226.9
9,498.9
9,465.9
9,451.1
9,452.4
9,493.9
9,559.1
9,622.0
9,671.6
9,738.4
9,794.1
9,800.2
9,838.0
9,825.4
9,819.8
9,821.5
9,851.8
9,878.5
9,885.2
9,897.4
9,914.6
9,927.3
9,986.4
10,047.2
10,109.2
10,169.3
10,236.8
10,296.6
10,338.2
10,397.3
10,442.4
10,467.2
10,485.4
10,497.2
10,505.9
10,520.4
10,534.9
10,527.3
10,491.2
10,463.7
10,435.8
10,385.5
10,350.5
9,570.5
9,542.9
9,526.5
9,520.5
9,540.7
9,578.0
9,616.2
9,648.3
9,693.0
9,732.5
9,742.0
9,771.4
9,769.4
9,771.0
9,776.5
9,799.9
9,821.5
9,831.0
9,843.7
9,859.5
9,872.6
9,915.2
9,960.4
10,007.7
10,055.1
10,108.5
10,158.2
10,197.3
10,247.7
10,290.0
10,319.7
10,344.6
10,365.0
10,382.5
10,402.9
10,422.9
10,428.2
10,414.2
10,403.8
10,391.4
10,363.4
10,343.2
10,490.42
10,294.91
10,000.59
10,489.08
10,302.44
10,019.94
10,486.16
10,319.59
10,042.77
10,479.02
10,328.84
10,065.05
10,463.48
10,345.48
10,083.33
10,454.30
10,365.36
10,102.43
10,454.48
10,387.72
10,126.49
10,443.90
10,402.30
10,150.48
10,431.16
10,414.28
10,168.81
10,418.91
10,427.03
10,185.22
10,409.71
10,439.71
10,198.00
10,407.37
10,454.45
10,212.75
10,401.12
10,466.89
10,228.98
10,392.11
10,469.16
10,246.74
10,384.85
10,470.85
10,268.59
10,384.40
10,470.58
10,288.77
10,393.12
10,468.47
10,306.91
10,394.73
10,459.38
10,317.64
10,389.14
10,444.53
10,321.27
10,387.98
10,428.98
10,322.37
10,381.85
10,407.23
10,323.14
10,366.28
10,388.75
10,322.16
10,347.54
10,370.35
10,319.66
10,325.78
10,351.78
10,321.95
10,308.69
10,335.67
10,321.15
10,285.46
10,314.20
10,322.57
10,258.36
10,293.20
10,324.51
10,235.98
10,278.49
10,329.78
10,214.10
10,266.38
10,330.44
10,199.34
10,262.30
10,332.21
10,190.98
10,258.90
10,336.90
10,181.77
10,257.14
10,341.22
10,187.66
10,273.58
10,352.59
10,214.09
10,298.32
10,370.37
10,243.88
10,316.89
10,383.14
10,265.37
10,332.67
10,392.39
10,307.57
10,360.28
10,408.34
10,353.56
10,390.98
10,424.60
10,405.37
10,423.49
10,438.76
10,466.17
10,451.86
10,452.79
10,530.93
10,476.20
10,467.91
10,599.74
10,503.48
10,480.73
10,412.15
10,384.10
10,419.90
10,379.60
10,315.60
10,462.40
10,591.95
10,529.25
10,445.90
10,358.95
10,401.30
10,519.15
10,426.75
10,417.90
10,469.50
10,472.20
10,457.70
10,332.85
10,150.40
10,059.40
10,011.90
10,085.20
9,990.50
9,963.00
10,020.65
9,827.90
9,893.15
10,122.00
10,069.85
10,135.90
10,183.45
10,207.80
10,642.90
10,981.65
11,043.50
10,920.80
11,358.50
11,423.50
11,420.75
11,427.25
11,419.45
11,456.80
10,288.7
10,320.5
10,353.6
10,362.3
10,346.7
10,385.3
10,454.2
10,479.2
10,468.1
10,431.7
10,421.6
10,454.1
10,445.0
10,436.0
10,447.1
10,455.5
10,456.2
10,415.1
10,326.9
10,237.7
10,162.4
10,136.7
10,088.0
10,046.3
10,037.8
9,967.8
9,942.9
10,002.6
10,025.0
10,062.0
10,102.5
10,137.6
10,306.0
10,531.2
10,702.0
10,774.9
10,969.4
11,120.8
11,220.8
11,289.6
11,332.9
11,374.2
10,359.3
10,362.8
10,371.0
10,372.2
10,364.1
10,378.2
10,408.7
10,425.9
10,428.8
10,418.8
10,416.3
10,431.0
10,430.4
10,428.6
10,434.4
10,439.8
10,442.4
10,426.7
10,387.3
10,340.4
10,293.5
10,263.7
10,224.7
10,187.3
10,163.5
10,115.6
10,083.8
10,089.2
10,086.5
10,093.5
10,106.4
10,120.9
10,195.4
10,307.8
10,412.9
10,485.4
10,610.2
10,726.3
10,825.5
10,911.5
10,984.1
11,051.6
10,349.4
10,352.6
10,358.7
10,360.6
10,356.5
10,366.1
10,386.7
10,399.6
10,403.8
10,399.8
10,399.9
10,410.7
10,412.2
10,412.7
10,417.9
10,422.8
10,426.0
10,417.5
10,393.2
10,362.9
10,331.0
10,308.6
10,279.7
10,250.9
10,230.0
10,193.4
10,166.1
10,162.1
10,153.7
10,152.1
10,155.0
10,159.8
10,203.7
10,274.4
10,344.3
10,396.7
10,484.2
10,569.6
10,646.9
10,717.9
10,781.7
10,843.0
10,663.32
10,532.15
10,493.59
10,731.15
10,563.20
10,508.11
10,810.82
10,599.52
10,527.05
10,881.81
10,628.70
10,544.20
10,954.87
10,656.22
10,558.82
11,028.82
10,686.46
10,574.07
11,084.51
10,710.64
10,586.24
11,149.34
10,738.84
10,603.51
11,208.99
10,766.22
10,623.76
11,268.91
10,798.84
10,644.54
11,323.20
10,834.06
10,664.18
11,357.27
10,872.26
10,687.35
11,386.06
10,918.57
10,713.64
11,407.38
10,959.92
10,733.26
11,440.08
11,007.48
10,755.50
11,450.54
11,054.98
10,776.56
11,459.63
11,101.86
10,799.01
11,463.84
11,151.31
10,820.71
11,465.98
11,197.75
10,839.07
11,455.67
11,229.54
10,850.18
11,446.72
11,264.81
10,863.63
11,441.70
11,299.49
10,879.43
11,443.87
11,337.05
10,899.46
11,436.21
11,374.32
10,918.98
11,437.52
11,400.68
10,937.53
11,451.97
11,420.79
10,960.05
11,459.94
11,437.56
10,981.79
11,468.71
11,453.88
11,000.08
11,475.97
11,460.50
11,020.29
11,482.30
11,463.38
11,039.63
11,477.24
11,460.88
11,057.86
11,475.29
11,457.34
11,078.89
11,473.38
11,454.36
11,101.78
11,467.62
11,454.61
11,128.21
11,468.44
11,457.20
11,154.08
11,462.17
11,458.99
11,181.09
11,455.23
11,453.00
11,207.80
11,457.28
11,457.29
11,237.56
11,480.31
11,475.84
11,276.93
11,513.01
11,496.81
11,318.12
11,555.91
11,520.70
11,354.16
11,600.12
11,543.23
11,392.83
11,420.45
11,414.95
11,636.05
11,511.40
11,362.20
11,446.10
11,291.50
11,431.30
11,388.45
11,441.80
11,348.00
11,358.25
11,586.35
11,491.20
11,607.40
11,578.15
11,614.50
11,509.15
11,472.15
11,203.00
11,268.80
11,315.05
11,460.45
11,475.15
11,539.05
11,665.50
11,613.55
11,475.60
11,583.85
11,521.40
11,335.50
11,306.95
11,318.30
11,465.35
11,508.35
11,475.80
11,432.45
11,657.40
11,992.80
12,158.90
12,103.90
12,197.15
11,389.6
11,398.1
11,477.4
11,488.7
11,446.6
11,446.4
11,394.8
11,406.9
11,400.8
11,414.5
11,392.3
11,381.0
11,449.4
11,463.3
11,511.4
11,533.6
11,560.6
11,543.4
11,519.7
11,414.1
11,365.7
11,348.8
11,386.0
11,415.7
11,456.8
11,526.4
11,555.4
11,528.8
11,547.2
11,538.6
11,470.9
11,416.2
11,383.6
11,410.8
11,443.3
11,454.2
11,446.9
11,517.1
11,675.7
11,836.7
11,925.8
12,016.2
11,104.3
11,148.7
11,218.3
11,260.2
11,274.7
11,299.2
11,298.1
11,317.1
11,327.3
11,343.7
11,344.3
11,346.3
11,380.6
11,396.4
11,426.5
11,448.2
11,472.0
11,477.3
11,476.5
11,437.5
11,413.4
11,399.3
11,408.1
11,417.6
11,435.0
11,467.9
11,488.7
11,486.8
11,500.7
11,503.7
11,479.6
11,455.0
11,435.4
11,439.7
11,449.5
11,453.3
11,450.3
11,479.9
11,553.2
11,639.7
11,706.0
11,776.2
10,895.5
10,942.7
11,005.8
11,051.7
11,080.0
11,113.2
11,129.5
11,156.9
11,177.9
11,201.9
11,215.2
11,228.2
11,260.8
11,281.7
11,311.3
11,335.6
11,360.9
11,374.4
11,383.3
11,366.9
11,358.0
11,354.1
11,363.8
11,373.9
11,388.9
11,414.0
11,432.2
11,436.1
11,449.6
11,456.1
11,445.1
11,432.6
11,422.2
11,426.1
11,433.6
11,437.4
11,437.0
11,457.0
11,505.7
11,565.1
11,614.1
11,667.1
11,646.14
11,569.49
11,431.85
11,692.20
11,598.49
11,472.65
11,734.51
11,628.36
11,511.85
11,774.63
11,658.46
11,543.46
11,806.97
11,680.76
11,568.24
11,839.74
11,704.60
11,591.12
11,877.53
11,724.06
11,615.63
11,917.57
11,748.96
11,635.02
12,281.60
12,427.55
12,363.70
12,381.65
12,344.60
12,301.70
12,269.15
12,424.70
12,104.7
12,212.3
12,262.8
12,302.4
12,316.5
12,311.5
12,297.4
12,339.8
11,848.4
11,931.1
11,992.9
12,048.4
12,090.8
12,120.9
12,142.1
12,182.4
11,722.9
11,787.0
11,839.4
11,888.7
11,930.2
11,963.9
11,991.7
12,031.1
JustNifty
34-EMA
10,468.3
10,482.8
10,499.9
10,529.7
10,558.5
10,574.5
10,586.4
10,601.7
10,617.2
10,627.2
10,636.2
10,640.7
10,645.1
10,654.1
10,652.6
10,648.0
10,645.1
10,635.9
10,625.8
10,617.2
10,612.0
10,625.9
10,649.1
10,672.3
10,699.8
10,730.9
10,760.8
10,796.2
10,831.1
10,856.9
10,889.4
10,912.0
10,924.8
10,930.4
10,942.5
10,960.9
10,976.5
10,990.9
11,009.4
11,018.2
JustNifty
55-EMA
10,468.3
10,477.4
10,488.2
10,507.3
10,526.1
10,537.2
10,546.0
10,557.0
10,568.3
10,576.3
10,583.7
10,588.4
10,593.0
10,600.6
10,601.5
10,600.4
10,600.4
10,596.2
10,591.3
10,587.2
10,585.0
10,594.6
10,610.3
10,626.1
10,644.9
10,666.4
10,687.4
10,712.1
10,736.9
10,756.4
10,780.3
10,798.4
10,810.4
10,818.0
10,829.6
10,845.1
10,859.0
10,872.2
10,888.0
10,897.8
JustNifty
89-EMA
10,468.3
10,474.0
10,480.8
10,492.8
10,504.8
10,512.2
10,518.2
10,525.7
10,533.4
10,539.2
10,544.6
10,548.4
10,552.2
10,557.8
10,559.3
10,559.6
10,560.4
10,558.7
10,556.5
10,554.7
10,554.1
10,560.8
10,571.3
10,582.0
10,594.7
10,609.1
10,623.5
10,640.3
10,657.3
10,671.2
10,688.0
10,701.3
10,710.9
10,717.8
10,727.3
10,739.2
10,750.2
10,760.8
10,773.1
10,781.8
JustNifty
144-EMA
10,468.3
10,471.8
10,476.1
10,483.6
10,491.2
10,496.0
10,499.9
10,504.8
10,509.9
10,513.8
10,517.5
10,520.2
10,523.0
10,526.8
10,528.2
10,528.8
10,529.8
10,529.2
10,528.2
10,527.5
10,527.4
10,532.0
10,538.9
10,546.0
10,554.3
10,563.9
10,573.4
10,584.5
10,595.9
10,605.3
10,616.7
10,625.9
10,632.9
10,638.3
10,645.2
10,653.8
10,661.8
10,669.6
10,678.5
10,685.2
JustNifty
+
233-EMA
10,468.3
254.4
10,470.4
58.8
10,472.9
239.4
10,477.4
12.5
10,482.0
194.2
2.9
10,484.9
57.3
1.2
10,487.3
72.6
1.3
10,490.4
18.8
0.4
10,493.5
82.0
0.3
10,495.9
6.1
0.6
10,498.3
71.1
0.6
10,500.1
3.3
0.1
10,501.9
86.5
0.4
10,504.3
177.3
0.5
10,505.3
54.5
0.5
10,505.9
26.1
0.3
10,506.6
114.0
0.2
10,506.5
25.1
0.3
10,506.1
16.1
0.3
10,505.8
51.3
0.5
10,506.0
328.0
1.4
10,508.8
178.0
1.6
10,513.1
21.5
3.2
10,517.6
99.3
5.2
10,522.8
91.3
5.6
10,528.7
10.4
31.6
10,534.7
124.8
#DIV/0!
10,541.6
26.3
#DIV/0!
10,548.7
123.1
7.1
10,554.7
143.1
5.6
10,561.8
141.0
2.0
10,567.8
149.7
1.2
10,572.4
113.0
0.8
10,576.1
119.7
0.8
10,580.7
121.5
1.0
10,586.3
29.3
0.7
10,591.7
5.7
0.7
10,596.9
85.0
1.1
10,602.8
149.2
0.6
10,607.4
11,020.0
11,035.6
11,055.9
11,059.3
11,055.9
11,042.9
11,034.4
11,028.9
11,012.6
10,991.3
10,965.3
10,930.4
10,890.5
10,850.9
10,828.7
10,800.7
10,765.4
10,724.9
10,680.8
10,619.1
10,549.7
10,484.5
10,427.6
10,365.0
10,297.1
10,221.5
10,171.3
10,134.8
10,103.2
10,075.2
10,051.4
10,040.4
10,033.5
10,013.2
9,977.9
9,941.5
9,914.7
9,900.1
9,889.8
9,872.3
9,868.9
9,872.4
10,903.3
10,917.1
10,934.1
10,940.5
10,942.7
10,938.6
10,937.0
10,937.1
10,930.1
10,919.8
10,906.1
10,886.4
10,863.0
10,839.2
10,825.8
10,808.4
10,786.1
10,760.0
10,731.2
10,690.8
10,644.9
10,600.7
10,561.0
10,517.1
10,469.3
10,415.9
10,377.5
10,347.4
10,320.0
10,294.8
10,272.1
10,257.3
10,245.3
10,225.0
10,195.4
10,164.8
10,140.1
10,123.0
10,108.6
10,089.8
10,079.9
10,074.5
10,787.8
10,799.0
10,812.2
10,818.9
10,822.9
10,823.0
10,824.6
10,827.1
10,825.3
10,821.1
10,814.8
10,804.6
10,791.9
10,778.7
10,771.6
10,762.0
10,749.2
10,733.8
10,716.4
10,691.6
10,663.0
10,635.1
10,609.7
10,581.3
10,550.1
10,515.1
10,489.0
10,467.8
10,448.1
10,429.5
10,412.4
10,400.1
10,389.4
10,373.6
10,351.9
10,329.4
10,310.3
10,295.9
10,283.1
10,267.6
10,257.4
10,250.1
10,690.2
10,698.5
10,708.1
10,713.7
10,717.6
10,719.2
10,721.6
10,724.6
10,724.8
10,723.7
10,721.1
10,716.0
10,709.3
10,702.3
10,699.0
10,694.0
10,687.0
10,678.3
10,668.3
10,653.5
10,636.3
10,619.4
10,603.8
10,586.2
10,566.8
10,544.8
10,528.3
10,514.5
10,501.7
10,489.4
10,477.9
10,469.4
10,461.8
10,451.0
10,436.5
10,421.3
10,408.2
10,397.9
10,388.6
10,377.5
10,369.7
10,363.6
10,611.0
10,616.6
10,622.9
10,627.0
10,630.0
10,631.6
10,633.8
10,636.3
10,637.2
10,637.2
10,636.4
10,634.1
10,630.8
10,627.2
10,625.9
10,623.5
10,619.9
10,615.3
10,609.8
10,601.6
10,591.8
10,582.1
10,573.1
10,562.9
10,551.6
10,538.6
10,528.8
10,520.7
10,513.0
10,505.6
10,498.7
10,493.4
10,488.7
10,482.1
10,473.2
10,463.9
10,455.8
10,449.2
10,443.3
10,436.2
10,431.1
10,427.0
242.2
99.8
65.1
45.4
266.7
2.5
81.4
367.9
190.9
48.0
32.7
43.6
201.3
61.1
132.8
187.9
59.9
229.2
116.3
114.9
277.3
114.4
171.7
195.7
103.8
102.5
182.5
122.2
35.8
124.4
156.1
126.3
103.2
351.7
196.7
156.9
154.6
202.7
241.3
283.5
55.5
136.7
-
0.6
1.4
2.2
1.0
0.6
0.5
0.6
0.5
0.5
0.5
0.2
0.1
0.1
0.1
0.5
0.4
0.3
0.3
0.3
0.2
0.2
0.2
0.3
0.1
0.1
0.1
0.4
0.6
1.0
1.4
1.5
1.7
2.6
2.1
1.8
1.0
0.9
1.1
1.2
0.9
0.9
1.0
9,852.3
9,825.0
9,799.9
9,789.6
9,773.7
9,766.8
9,749.8
9,717.6
9,671.6
9,616.2
9,583.1
9,559.5
9,537.7
9,534.5
9,537.8
9,544.8
9,554.9
9,556.5
9,572.8
9,582.7
9,589.2
9,592.5
9,587.9
9,606.7
9,628.6
9,639.7
9,647.7
9,655.4
9,665.8
9,676.4
9,671.7
9,650.0
9,628.6
9,597.5
9,566.9
9,530.6
9,491.7
9,438.1
9,390.9
9,334.2
9,285.0
9,239.5
10,054.8
10,030.5
10,007.4
9,993.6
9,976.4
9,964.9
9,947.1
9,919.9
9,884.0
9,841.8
9,813.1
9,790.1
9,768.2
9,758.0
9,752.1
9,748.8
9,747.8
9,741.9
9,745.5
9,745.5
9,743.7
9,740.3
9,732.1
9,738.7
9,747.7
9,750.4
9,751.5
9,752.6
9,755.6
9,759.0
9,753.1
9,736.6
9,720.2
9,697.5
9,674.8
9,648.2
9,619.7
9,581.7
9,547.0
9,506.0
9,469.1
9,434.1
10,233.9
10,214.9
10,196.4
10,183.6
10,168.7
10,157.2
10,141.9
10,120.7
10,093.8
10,062.9
10,040.1
10,020.8
10,002.1
9,990.5
9,981.6
9,974.5
9,968.9
9,960.3
9,957.7
9,953.0
9,947.3
9,940.6
9,931.1
9,930.8
9,932.1
9,929.6
9,926.3
9,923.1
9,921.2
9,919.7
9,912.4
9,898.6
9,884.8
9,867.0
9,849.1
9,828.7
9,807.0
9,779.1
9,753.2
9,723.1
9,695.3
9,668.5
10,352.0
10,338.5
10,325.4
10,315.6
10,304.5
10,295.6
10,284.2
10,269.0
10,250.3
10,228.9
10,212.5
10,198.1
10,184.1
10,174.4
10,166.3
10,159.4
10,153.3
10,145.5
10,141.3
10,135.8
10,129.7
10,123.1
10,114.7
10,111.9
10,110.3
10,106.3
10,101.8
10,097.4
10,093.8
10,090.5
10,083.6
10,072.7
10,061.7
10,048.2
10,034.6
10,019.4
10,003.3
9,983.3
9,964.4
9,942.8
9,922.5
9,902.7
10,419.6
10,411.0
10,402.6
10,396.2
10,388.9
10,382.9
10,375.4
10,365.6
10,353.7
10,340.2
10,329.5
10,320.0
10,310.7
10,303.9
10,298.0
10,292.8
10,288.1
10,282.3
10,278.7
10,274.4
10,269.6
10,264.5
10,258.4
10,255.6
10,253.4
10,249.8
10,246.0
10,242.2
10,238.9
10,235.7
10,230.4
10,222.7
10,215.0
10,205.7
10,196.3
10,186.0
10,175.0
10,161.7
10,149.0
10,134.7
10,121.1
10,107.7
8.8
235.5
141.3
337.0
130.7
9.8
303.7
109.0
69.1
60.9
257.5
405.4
72.6
1.5
53.9
16.2
57.6
73.2
16.1
408.4
144.9
107.8
185.1
282.4
272.5
212.1
137.4
95.0
51.0
47.5
136.3
167.4
41.2
259.9
300.1
17.5
189.3
24.2
130.7
80.6
296.1
212.4
-
0.8
1.0
1.1
1.2
0.8
0.9
0.9
0.4
0.3
0.3
0.7
0.8
0.6
1.0
0.9
1.3
2.1
2.9
9.3
4.0
2.9
2.4
1.1
1.7
1.7
1.2
1.4
0.9
1.2
1.4
0.9
0.7
0.2
0.1
0.1
0.1
0.1
0.0
0.0
0.0
0.1
0.2
9,214.0
9,180.3
9,145.1
9,130.8
9,133.2
9,135.5
9,137.8
9,125.1
9,107.2
9,075.0
9,046.2
9,016.9
8,984.2
8,937.8
8,879.7
8,817.9
8,782.0
8,759.3
8,732.8
8,712.4
8,687.4
8,654.5
8,618.6
8,581.5
8,548.0
8,536.1
8,528.8
8,524.6
8,522.5
8,520.2
8,532.5
8,550.0
8,571.7
8,594.8
8,614.5
8,639.8
8,661.7
8,692.4
8,739.5
8,784.2
8,844.2
8,902.0
9,411.2
9,383.1
9,353.8
9,337.5
9,331.6
9,325.9
9,320.6
9,306.1
9,288.5
9,261.8
9,237.2
9,212.1
9,184.7
9,148.5
9,104.6
9,058.0
9,027.0
9,004.0
8,978.8
8,957.2
8,932.8
8,903.5
8,872.2
8,839.9
8,809.8
8,793.0
8,779.3
8,767.7
8,757.7
8,747.8
8,747.4
8,750.7
8,757.1
8,764.9
8,771.1
8,781.3
8,790.0
8,804.6
8,830.0
8,854.7
8,889.7
8,924.2
9,649.0
9,626.3
9,602.7
9,586.9
9,577.7
9,568.8
9,560.0
9,545.7
9,529.4
9,507.5
9,486.7
9,465.5
9,442.8
9,414.6
9,381.4
9,346.2
9,320.5
9,299.7
9,277.4
9,257.3
9,235.5
9,210.5
9,184.2
9,157.2
9,131.4
9,113.8
9,098.2
9,083.9
9,070.6
9,057.5
9,050.4
9,045.7
9,043.1
9,041.6
9,039.3
9,039.7
9,039.4
9,042.9
9,053.5
9,063.8
9,080.9
9,098.2
9,887.4
9,870.0
9,852.0
9,838.8
9,829.6
9,820.5
9,811.7
9,799.3
9,785.7
9,768.5
9,752.0
9,735.2
9,717.4
9,696.1
9,671.6
9,645.8
9,625.7
9,608.6
9,590.5
9,573.7
9,555.8
9,535.9
9,515.1
9,493.7
9,473.1
9,457.4
9,443.0
9,429.3
9,416.4
9,403.5
9,394.2
9,386.6
9,380.3
9,374.7
9,368.7
9,364.4
9,359.7
9,357.5
9,359.7
9,361.9
9,368.4
9,375.2
10,096.9
10,084.8
10,072.4
10,062.7
10,055.4
10,048.2
10,041.1
10,031.8
10,021.8
10,009.7
9,997.9
9,985.9
9,973.3
9,958.5
9,941.8
9,924.2
9,910.0
9,897.5
9,884.4
9,872.0
9,858.9
9,844.6
9,829.7
9,814.5
9,799.6
9,787.6
9,776.3
9,765.5
9,755.0
9,744.5
9,736.3
9,728.9
9,722.4
9,716.3
9,709.9
9,704.5
9,699.0
9,694.9
9,693.4
9,692.0
9,693.1
9,694.5
304.5
331.2
277.5
1.0
2.5
28.6
390.6
195.5
78.1
26.4
345.2
68.1
46.5
33.4
253.7
104.7
90.5
44.8
116.5
176.0
317.5
3.4
313.7
22.6
169.3
59.8
260.5
104.6
267.7
39.0
87.9
273.2
251.2
122.2
88.2
99.0
164.1
84.0
58.8
6.9
34.8
33.3
-
0.6
0.5
0.6
1.1
2.4
2.3
4.4
1.9
1.5
0.7
0.9
1.0
0.4
0.0
0.0
0.0
0.4
0.6
0.7
0.8
0.7
0.7
0.8
1.1
1.4
1.3
1.0
1.4
1.3
1.7
5.2
13.4
140.4
143.0
15.4
16.5
8.6
10.5
16.2
12.5
15.6
14.6
8,954.1
8,987.4
9,040.7
9,092.6
9,144.0
9,200.5
9,261.6
9,322.3
9,379.4
9,443.8
9,500.9
9,556.5
9,613.6
9,688.9
9,759.4
9,834.5
9,910.9
9,958.7
10,001.8
10,030.6
10,034.8
10,060.5
10,080.7
10,092.6
10,112.1
10,115.9
10,112.6
10,113.8
10,136.2
10,164.2
10,194.0
10,233.7
10,254.4
10,262.2
10,258.0
10,259.4
10,274.5
10,268.7
10,270.2
10,257.3
10,251.1
10,234.5
8,956.0
8,976.7
9,010.4
9,043.9
9,077.8
9,115.5
9,156.7
9,198.4
9,238.5
9,283.8
9,325.2
9,366.2
9,408.7
9,463.1
9,515.2
9,570.9
9,628.0
9,668.0
9,705.3
9,733.9
9,747.1
9,773.5
9,796.3
9,813.9
9,836.1
9,848.3
9,855.8
9,865.7
9,888.6
9,914.9
9,942.4
9,976.3
9,998.4
10,012.4
10,018.7
10,028.1
10,045.8
10,050.4
10,059.1
10,058.5
10,061.8
10,058.2
9,114.1
9,123.5
9,141.2
9,159.1
9,177.6
9,198.9
9,222.7
9,247.2
9,271.0
9,298.5
9,323.9
9,349.5
9,376.3
9,410.8
9,444.4
9,480.6
9,518.2
9,545.5
9,571.4
9,592.2
9,603.6
9,623.2
9,640.7
9,655.2
9,672.5
9,683.7
9,692.0
9,701.8
9,719.7
9,739.8
9,760.9
9,785.9
9,803.9
9,817.0
9,825.2
9,835.4
9,850.7
9,857.9
9,867.6
9,871.5
9,877.6
9,879.5
9,381.2
9,383.4
9,390.7
9,398.5
9,406.6
9,416.7
9,428.4
9,440.8
9,452.9
9,467.5
9,480.9
9,494.6
9,509.3
9,528.9
9,548.1
9,569.1
9,591.2
9,607.2
9,622.4
9,634.6
9,641.1
9,652.7
9,663.2
9,671.9
9,682.4
9,689.2
9,694.3
9,700.4
9,711.5
9,724.1
9,737.3
9,753.2
9,764.8
9,773.5
9,779.2
9,786.1
9,796.3
9,801.5
9,808.3
9,811.6
9,816.2
9,818.2
9,695.5
9,694.2
9,696.0
9,698.1
9,700.5
9,704.0
9,708.7
9,713.7
9,718.7
9,725.2
9,731.0
9,737.1
9,743.8
9,753.6
9,763.2
9,773.9
9,785.4
9,793.2
9,800.8
9,806.6
9,809.0
9,814.5
9,819.4
9,823.3
9,828.3
9,831.2
9,833.0
9,835.5
9,841.0
9,847.4
9,854.3
9,862.8
9,868.8
9,873.1
9,875.7
9,879.0
9,884.3
9,886.6
9,890.0
9,891.2
9,893.4
9,893.9
382.4
29.6
42.9
141.6
135.6
55.4
187.5
31.0
83.0
374.1
153.0
95.5
380.0
145.4
74.7
372.8
120.0
60.6
203.5
92.8
242.9
121.0
105.4
-
43.0
276.5
4.5
65.0
8.8
423.3
33.8
206.6
402.8
69.8
125.3
255.4
120.7
294.7
203.7
202.5
350.9
251.0
188.5
8.6
2.7
3.4
3.9
3.5
2.9
3.3
2.5
2.4
3.5
14.0
9.0
9.7
14.5
11.1
11.3
11.8
1.9
1.4
1.1
0.7
0.9
0.5
0.5
0.5
0.3
0.4
0.5
1.0
1.9
1.4
1.9
1.5
1.0
1.0
1.3
1.6
0.7
0.7
0.5
0.4
0.5
10,216.9
10,216.7
10,221.8
10,233.8
10,239.9
10,233.7
10,231.5
10,230.6
10,240.3
10,244.0
10,254.8
10,270.0
10,283.8
10,300.0
10,309.0
10,305.2
10,300.1
10,292.1
10,282.7
10,275.0
10,275.1
10,276.9
10,268.3
10,241.7
10,220.8
10,184.7
10,140.1
10,098.5
10,058.5
10,012.7
9,973.1
9,926.9
9,882.7
9,850.0
9,825.0
9,793.2
9,759.9
9,741.5
9,725.2
9,723.6
9,722.7
9,712.0
10,053.5
10,059.2
10,068.0
10,081.0
10,090.2
10,091.7
10,095.4
10,099.7
10,110.4
10,117.4
10,128.7
10,142.7
10,155.9
10,170.6
10,180.8
10,183.0
10,184.2
10,183.3
10,181.3
10,180.2
10,183.6
10,188.0
10,185.8
10,172.1
10,161.5
10,141.1
10,114.8
10,089.7
10,065.0
10,036.1
10,010.5
9,980.3
9,950.8
9,927.9
9,909.5
9,886.6
9,862.5
9,847.3
9,833.3
9,828.5
9,824.2
9,813.8
9,880.6
9,887.9
9,897.2
9,909.1
9,918.7
9,923.4
9,929.5
9,935.8
9,946.1
9,954.1
9,964.8
9,977.1
9,989.0
10,001.9
10,012.0
10,017.1
10,021.5
10,024.6
10,026.9
10,029.6
10,035.1
10,041.1
10,043.0
10,037.7
10,034.1
10,024.2
10,010.4
9,997.1
9,983.8
9,967.6
9,953.3
9,935.7
9,918.3
9,904.8
9,893.9
9,880.0
9,865.1
9,855.6
9,846.7
9,843.4
9,840.4
9,833.6
9,819.7
9,825.1
9,831.8
9,840.1
9,847.0
9,850.9
9,855.6
9,860.6
9,868.0
9,874.1
9,881.8
9,890.6
9,899.2
9,908.4
9,915.9
9,920.5
9,924.5
9,927.8
9,930.5
9,933.5
9,938.3
9,943.4
9,945.9
9,943.9
9,943.0
9,938.1
9,930.7
9,923.6
9,916.3
9,907.2
9,899.1
9,889.0
9,878.9
9,871.0
9,864.7
9,856.5
9,847.5
9,841.9
9,836.6
9,834.7
9,832.9
9,828.8
9,894.2
9,896.8
9,900.1
9,904.5
9,908.1
9,909.9
9,912.3
9,914.7
9,918.7
9,921.9
9,926.1
9,930.9
9,935.7
9,940.9
9,945.1
9,947.6
9,949.8
9,951.5
9,952.9
9,954.5
9,957.2
9,960.0
9,961.4
9,960.1
9,959.4
9,956.4
9,951.8
9,947.4
9,942.9
9,937.3
9,932.2
9,925.9
9,919.6
9,914.6
9,910.5
9,905.2
9,899.5
9,895.8
9,892.2
9,890.6
9,889.1
9,886.2
285.1
92.6
127.3
64.4
18.2
186.5
126.5
86.8
55.4
20.7
128.1
29.8
74.0
6.1
62.1
156.0
101.8
227.7
18.7
242.0
9.8
-
32.8
92.5
208.5
94.5
7.1
111.4
213.4
28.0
55.3
31.9
180.1
324.2
287.6
184.0
12.8
140.5
155.5
10.0
143.2
58.9
174.1
0.5
1.0
1.0
0.9
1.3
0.8
1.3
1.1
2.3
2.0
1.6
1.5
1.2
1.7
2.5
1.1
1.0
0.5
0.6
0.4
0.5
0.5
0.3
0.2
0.4
0.3
0.3
0.3
0.2
0.1
0.1
0.1
0.2
0.3
0.6
0.7
0.6
1.1
1.5
2.0
3.6
2.0
9,696.5
9,672.0
9,654.3
9,643.2
9,648.9
9,666.1
9,685.1
9,701.4
9,726.4
9,749.3
9,754.4
9,772.1
9,770.8
9,771.7
9,775.2
9,789.9
9,804.1
9,811.1
9,820.2
9,831.5
9,841.3
9,869.8
9,900.8
9,934.0
9,968.0
10,006.5
10,043.6
10,074.7
10,113.4
10,147.7
10,174.5
10,198.5
10,219.6
10,238.9
10,260.0
10,280.7
10,292.1
10,291.1
10,291.6
10,290.2
10,278.4
10,270.6
9,800.5
9,781.5
9,766.5
9,755.6
9,755.1
9,762.1
9,770.6
9,777.7
9,790.6
9,802.6
9,803.9
9,813.2
9,810.9
9,810.0
9,810.8
9,818.8
9,826.6
9,830.2
9,835.2
9,841.7
9,847.5
9,865.1
9,884.6
9,905.9
9,928.2
9,953.7
9,978.7
10,000.5
10,027.3
10,051.8
10,072.0
10,090.7
10,107.7
10,123.8
10,141.1
10,158.2
10,169.8
10,173.5
10,178.0
10,181.2
10,177.7
10,176.4
9,824.9
9,812.5
9,802.5
9,794.9
9,793.7
9,797.2
9,801.7
9,805.4
9,812.8
9,819.9
9,820.2
9,825.7
9,824.0
9,823.2
9,823.3
9,828.0
9,832.7
9,834.8
9,837.8
9,841.8
9,845.4
9,856.4
9,868.7
9,882.3
9,896.7
9,913.3
9,929.8
9,944.4
9,962.3
9,979.0
9,993.2
10,006.5
10,019.0
10,031.0
10,043.8
10,056.7
10,066.1
10,070.7
10,075.8
10,080.1
10,080.2
10,081.5
9,823.4
9,815.8
9,809.5
9,804.7
9,803.9
9,805.9
9,808.5
9,810.8
9,815.3
9,819.6
9,819.8
9,823.2
9,822.2
9,821.7
9,821.9
9,824.8
9,827.7
9,829.1
9,831.0
9,833.6
9,835.9
9,842.9
9,850.8
9,859.5
9,868.7
9,879.4
9,890.1
9,899.7
9,911.4
9,922.5
9,932.1
9,941.2
9,949.9
9,958.2
9,967.2
9,976.2
9,983.2
9,987.2
9,991.5
9,995.3
9,996.5
9,998.5
9,882.5
9,877.5
9,873.2
9,869.9
9,868.8
9,869.5
9,870.6
9,871.4
9,873.6
9,875.6
9,875.3
9,876.9
9,875.8
9,875.1
9,874.7
9,876.1
9,877.4
9,877.8
9,878.5
9,879.7
9,880.7
9,884.5
9,888.8
9,893.6
9,898.9
9,904.9
9,911.1
9,916.6
9,923.5
9,930.0
9,935.6
9,941.0
9,946.1
9,951.1
9,956.5
9,962.0
9,966.2
9,968.8
9,971.5
9,973.9
9,974.8
9,976.2
94.7
97.9
282.7
208.1
48.0
170.0
227.8
36.6
45.3
201.9
4.7
44.4
47.7
336.8
71.6
69.1
48.2
112.4
13.5
163.5
49.1
14.9
24.4
56.8
93.0
173.4
29.6
11.1
291.2
314.9
112.6
13.9
67.3
38.3
97.0
21.8
26.3
10.2
140.4
207.0
31.1
184.1
-
1.3
0.8
1.2
1.6
1.7
2.1
1.7
1.6
3.0
4.2
2.7
3.1
1.4
1.1
0.8
1.1
1.1
0.7
0.8
1.4
0.9
5.7
5.9
6.1
4.9
5.8
53.3
8.6
10.0
7.7
2.4
1.8
1.3
1.1
0.9
0.9
0.7
0.1
0.2
0.2
0.1
0.3
10,278.6
10,284.7
10,292.4
10,297.4
10,298.4
10,307.8
10,324.0
10,335.8
10,342.0
10,343.0
10,346.3
10,356.2
10,360.3
10,363.5
10,369.6
10,375.5
10,380.2
10,377.5
10,364.5
10,347.0
10,327.9
10,314.0
10,295.5
10,276.5
10,261.9
10,237.1
10,217.5
10,212.0
10,203.9
10,200.0
10,199.1
10,199.6
10,224.9
10,268.1
10,312.4
10,347.2
10,405.0
10,463.2
10,517.9
10,569.9
10,618.4
10,666.3
10,184.8
10,191.9
10,200.1
10,206.5
10,210.4
10,219.4
10,232.7
10,243.3
10,250.5
10,254.4
10,259.6
10,268.9
10,274.5
10,279.7
10,286.4
10,293.1
10,299.0
10,300.2
10,294.8
10,286.4
10,276.6
10,269.8
10,259.8
10,249.2
10,241.0
10,226.3
10,214.4
10,211.1
10,206.0
10,203.5
10,202.8
10,203.0
10,218.7
10,246.0
10,274.4
10,297.5
10,335.4
10,374.3
10,411.6
10,447.9
10,482.6
10,517.4
10,088.8
10,095.4
10,102.6
10,108.8
10,113.4
10,121.1
10,131.6
10,140.4
10,147.2
10,151.9
10,157.5
10,165.5
10,171.3
10,176.8
10,183.3
10,189.7
10,195.7
10,198.7
10,197.6
10,194.6
10,190.5
10,188.2
10,183.8
10,178.9
10,175.4
10,167.6
10,161.5
10,160.7
10,158.6
10,158.1
10,158.7
10,159.8
10,170.5
10,188.5
10,207.5
10,223.4
10,248.6
10,274.7
10,300.2
10,325.2
10,349.6
10,374.2
10,004.2
10,009.5
10,015.1
10,020.2
10,024.2
10,030.3
10,038.0
10,044.8
10,050.3
10,054.6
10,059.4
10,065.7
10,070.7
10,075.5
10,080.9
10,086.3
10,091.4
10,094.8
10,095.5
10,095.0
10,093.9
10,093.8
10,092.4
10,090.6
10,089.6
10,086.0
10,083.3
10,083.9
10,083.7
10,084.4
10,085.8
10,087.4
10,095.1
10,107.3
10,120.2
10,131.3
10,148.2
10,165.8
10,183.1
10,200.3
10,217.1
10,234.2
9,979.7
9,983.1
9,986.6
9,989.9
9,992.5
9,996.4
10,001.3
10,005.6
10,009.2
10,012.1
10,015.2
10,019.4
10,022.7
10,026.0
10,029.6
10,033.2
10,036.7
10,039.1
10,040.0
10,040.2
10,040.0
10,040.3
10,039.9
10,039.3
10,039.1
10,037.4
10,036.2
10,036.9
10,037.2
10,038.0
10,039.2
10,040.6
10,045.5
10,053.2
10,061.3
10,068.4
10,078.9
10,090.0
10,100.9
10,111.7
10,122.5
10,133.4
271.6
35.8
146.8
129.6
42.3
117.9
51.6
2.7
73.3
57.6
65.3
228.9
66.0
47.6
24.3
435.1
338.8
61.9
437.7
65.0
6.5
37.3
28.0
40.3
64.0
62.7
83.4
86.9
92.4
8.9
14.5
124.9
182.5
91.0
47.5
94.7
27.5
192.8
52.1
122.7
2.8
7.8
-
0.7
0.6
0.7
0.8
1.1
1.5
2.0
3.3
2.1
0.9
1.1
1.3
1.1
1.3
1.0
0.6
0.7
0.7
0.5
0.3
0.1
0.3
0.2
0.1
0.2
0.2
0.3
0.9
1.0
1.3
1.3
1.8
3.8
4.9
24.3
6.9
8.1
12.0
11.2
10.9
10.1
7.1
10,709.4
10,749.7
10,800.4
10,841.0
10,870.8
10,903.7
10,925.8
10,954.7
10,979.5
11,005.9
11,025.5
11,044.5
11,075.4
11,099.2
11,128.2
11,153.9
11,180.3
11,199.1
11,214.7
11,214.0
11,217.1
11,222.7
11,236.3
11,250.0
11,266.5
11,289.3
11,307.8
11,317.4
11,332.6
11,343.4
11,343.0
11,340.9
11,339.6
11,346.8
11,356.0
11,362.9
11,366.8
11,383.4
11,418.3
11,460.6
11,497.4
11,537.3
10,549.7
10,580.6
10,618.3
10,650.2
10,675.6
10,703.1
10,724.1
10,749.4
10,772.2
10,796.1
10,815.8
10,835.2
10,862.0
10,884.5
10,910.3
10,934.2
10,958.5
10,978.1
10,995.8
11,003.2
11,012.7
11,023.5
11,039.1
11,054.6
11,071.9
11,093.1
11,111.7
11,124.7
11,141.1
11,154.7
11,161.2
11,166.4
11,171.8
11,182.3
11,193.9
11,204.0
11,212.1
11,228.0
11,255.4
11,287.6
11,316.8
11,348.2
10,397.4
10,420.0
10,447.0
10,470.7
10,490.5
10,511.7
10,529.1
10,549.1
10,567.8
10,587.2
10,604.1
10,620.9
10,642.3
10,661.2
10,682.2
10,702.1
10,722.4
10,739.9
10,756.2
10,766.1
10,777.3
10,789.2
10,804.1
10,819.0
10,835.0
10,853.5
10,870.4
10,883.8
10,899.4
10,913.2
10,922.6
10,931.1
10,939.7
10,951.4
10,963.8
10,975.2
10,985.3
11,000.3
11,022.3
11,047.6
11,071.1
11,096.1
10,250.6
10,266.6
10,285.5
10,302.4
10,317.0
10,332.6
10,345.8
10,360.8
10,375.0
10,389.7
10,402.9
10,416.1
10,432.2
10,446.8
10,462.8
10,478.2
10,493.9
10,507.9
10,521.2
10,530.6
10,540.8
10,551.5
10,564.0
10,576.6
10,589.8
10,604.7
10,618.6
10,630.4
10,643.6
10,655.7
10,665.1
10,673.9
10,682.8
10,693.6
10,704.8
10,715.5
10,725.4
10,738.2
10,755.5
10,774.9
10,793.2
10,812.6
10,143.9
10,154.4
10,166.5
10,177.5
10,187.2
10,197.6
10,206.5
10,216.6
10,226.2
10,236.1
10,245.2
10,254.4
10,265.3
10,275.3
10,286.3
10,296.8
10,307.6
10,317.5
10,327.0
10,334.1
10,341.8
10,349.8
10,358.9
10,368.0
10,377.6
10,388.2
10,398.2
10,407.1
10,416.7
10,425.8
10,433.2
10,440.4
10,447.6
10,455.9
10,464.5
10,472.8
10,480.7
10,490.3
10,502.7
10,516.2
10,529.2
10,542.9
221.1
83.9
139.8
53.3
10.3
228.1
116.2
36.4
65.8
46.3
145.4
14.7
63.9
126.5
108.3
11.3
147.1
43.0
224.9
335.4
166.1
93.3
36.3
5.5
124.7
149.2
154.6
42.8
93.8
95.1
29.3
105.4
37.0
269.2
52.0
137.9
62.5
185.9
28.5
32.6
43.3
55.0
-
3.6
3.1
14.6
1.9
0.8
1.1
0.7
1.0
0.9
1.0
0.9
0.5
1.2
1.3
1.4
2.1
1.7
1.4
1.1
0.7
0.8
0.5
0.9
0.7
0.9
1.1
1.3
1.0
3.0
2.0
1.0
0.7
0.7
0.8
0.7
0.7
0.9
1.2
2.6
8.9
7.1
7.7
11,579.9
11,628.3
11,670.3
11,711.0
11,747.2
11,778.9
11,806.9
11,842.2
11,381.6
11,418.9
11,452.7
11,485.8
11,516.5
11,544.5
11,570.4
11,600.9
11,122.4
11,151.4
11,178.4
11,205.1
11,230.4
11,254.2
11,276.8
11,302.3
10,832.8
10,854.8
10,875.6
10,896.4
10,916.4
10,935.5
10,953.9
10,974.2
10,557.2
10,572.5
10,587.2
10,601.9
10,616.2
10,630.0
10,643.4
10,658.0
84.5
145.9
17.9
155.6
63.8
37.0
42.9
32.6
-
7.2
8.0
6.5
9.0
5.4
2.6
1.5
2.8
JustNifty
JustNifty
JustNifty
JustNifty
9d-RSI
HIGH
LOW
CLOSE
74.4
55.3
56.4
29.3
21.5
38.6
36.5
12.2
30.6
31.5
31.7
25.6
18.7
20.5
23.0
33.1
57.8
61.8
76.2
83.8
85.0
96.9
100
100
87.7
85.0
66.2
54.5
42.9
44.6
50.4
42.5
40.6
51.7
35.7
10,501.90
10,379.25
10,468.30
10,735.20
10,491.45
10,722.65
10,823.25
10,715.10
10,781.45
11,036.75
10,819.45
11,020.85
11,056.40
10,959.10
11,033.40
10,881.40
10,802.35
10,839.25
10,946.75
10,751.10
10,782.00
10,873.90
10,682.30
10,854.65
10,918.25
10,796.15
10,873.45
10,882.30
10,764.70
10,791.45
10,850.35
10,734.75
10,785.40
10,814.85
10,627.60
10,714.25
10,757.40
10,616.05
10,717.50
10,830.40
10,737.30
10,803.95
10,795.85
10,608.80
10,626.65
10,706.00
10,502.40
10,572.15
10,652.85
10,548.20
10,598.25
10,618.40
10,340.40
10,484.30
10,645.10
10,426.85
10,459.15
10,551.80
10,435.05
10,475.20
10,553.35
10,421.65
10,526.45
10,875.25
10,576.50
10,854.50
11,068.60
10,774.10
11,032.50
11,114.20
10,986.70
11,054.05
11,170.35
11,090.55
11,153.35
11,271.35
11,149.20
11,244.65
11,359.95
11,190.00
11,255.00
11,401.00
11,322.05
11,379.80
11,431.70
11,302.60
11,406.10
11,404.70
11,255.05
11,283.05
11,446.55
11,232.15
11,426.10
11,451.25
11,270.00
11,285.15
11,275.00
11,106.85
11,135.50
11,131.75
10,941.30
11,022.55
11,164.25
11,060.90
11,142.25
11,385.35
11,072.50
11,263.80
11,334.60
11,195.50
11,234.55
11,277.45
11,176.85
11,228.85
11,353.75
11,204.75
11,313.85
11,388.50
11,142.40
11,164.70
36.7
58.0
69.1
48.8
38.2
33.9
37.3
35.4
34.1
34.4
17.9
8.8
10.0
10.8
33.7
26.5
20.7
21.9
21.9
18.2
18.0
19.7
24.9
6.5
6.3
6.1
27.9
37.7
49.3
58.5
59.8
63.2
72.6
68.0
64.3
49.9
47.2
53.2
54.2
47.3
48.3
50.3
11,193.05
11,021.70
11,049.80
11,309.45
11,105.70
11,291.95
11,433.10
11,233.35
11,391.80
11,430.75
11,068.20
11,114.55
11,139.65
10,961.95
11,000.15
10,954.25
10,799.85
10,828.50
10,968.80
10,758.40
10,893.65
11,064.90
10,882.05
10,939.00
10,902.55
10,720.30
10,743.30
10,686.40
10,545.15
10,639.55
10,765.95
10,515.05
10,537.05
10,392.25
10,150.30
10,354.50
10,481.50
10,072.45
10,232.30
10,424.25
9,920.80
10,196.55
10,516.45
10,393.70
10,463.20
10,516.90
10,323.50
10,338.80
10,469.15
10,131.65
10,182.70
10,315.10
10,023.00
10,056.40
10,173.10
9,869.75
9,953.20
10,002.30
9,564.95
9,601.50
9,587.70
9,280.25
9,404.85
9,466.10
9,224.95
9,407.35
9,523.00
9,303.35
9,488.70
9,561.90
9,275.15
9,331.85
9,401.15
9,134.95
9,177.25
9,217.70
8,917.95
8,974.55
9,378.10
9,125.60
9,342.45
9,565.30
9,355.15
9,533.40
9,707.45
9,490.00
9,581.35
9,630.05
9,448.75
9,614.05
9,695.45
9,364.60
9,657.60
9,906.80
9,683.95
9,858.90
9,940.25
9,749.20
9,920.05
9,972.00
9,647.60
9,678.70
9,550.95
9,347.15
9,395.25
9,567.50
9,260.90
9,339.70
9,507.35
9,267.55
9,472.45
9,708.80
9,390.10
9,660.35
9,798.75
9,590.15
9,720.25
9,664.35
9,545.85
9,583.55
9,848.65
9,578.60
9,812.70
9,962.95
9,809.30
9,929.00
45.1
49.3
51.6
54.8
44.9
47.8
46.3
30.8
21.6
24.2
40.5
44.3
36.9
49.2
48.3
55.6
67.8
74.5
90.3
80.2
74.1
70.7
51.5
62.9
63.0
53.7
57.7
47.1
54.6
58.3
47.6
41.7
15.5
6.8
7.9
7.2
6.5
1.2
4.2
4.4
12.1
13.6
9,756.20
9,489.70
9,520.60
9,540.80
9,284.65
9,375.70
9,467.75
9,165.80
9,384.50
9,661.50
9,528.30
9,619.95
9,675.65
9,449.00
9,512.15
9,688.65
9,406.35
9,653.40
9,635.65
9,420.65
9,468.30
9,332.60
9,156.45
9,185.90
9,240.15
8,818.05
8,913.35
8,991.80
8,626.45
8,701.30
9,120.05
8,970.55
9,038.25
9,190.85
8,982.90
9,168.90
9,363.20
9,148.10
9,178.65
9,514.20
9,193.75
9,482.30
9,685.05
9,547.10
9,591.25
9,691.85
9,526.95
9,660.40
9,788.20
9,666.35
9,721.30
9,634.55
9,492.95
9,583.90
9,865.85
9,673.00
9,841.35
9,763.80
9,618.35
9,746.40
9,811.35
9,678.40
9,695.35
9,916.60
9,606.75
9,647.85
9,817.10
9,323.00
9,511.60
9,932.40
9,837.35
9,917.05
10,080.05
9,826.80
9,989.65
9,984.35
9,782.70
9,822.25
9,888.70
9,726.75
9,781.05
9,814.65
9,648.65
9,782.50
9,914.10
9,808.10
9,836.35
9,893.95
9,732.85
9,852.55
9,896.15
9,565.10
9,592.65
9,571.85
9,270.35
9,292.55
9,458.35
9,254.30
9,275.00
9,308.50
9,062.40
9,085.70
9,145.65
8,957.05
9,061.55
9,124.90
8,899.65
8,930.90
8,872.65
8,706.00
8,850.25
8,806.70
8,522.30
8,554.15
8,698.20
8,544.05
8,611.70
8,556.40
8,240.45
8,399.30
8,504.40
8,276.75
8,472.50
8,558.60
8,360.55
8,488.60
37.8
33.7
35.6
51.5
70.6
69.4
81.5
65.6
60.7
41.5
48.1
48.8
28.9
3.0
2.4
2.0
26.8
37.1
41.6
43.5
41.9
40.0
45.1
51.9
58.3
56.6
51.2
58.2
56.1
62.4
83.8
93.0
99.3
99.3
93.9
94.3
89.6
91.3
94.2
92.6
94.0
93.6
8,809.95
8,598.70
8,793.15
8,843.90
8,587.45
8,623.90
8,704.10
8,490.35
8,564.10
9,033.85
8,821.50
8,895.30
9,200.65
8,859.65
9,172.75
9,215.40
9,073.80
9,173.75
9,273.10
9,133.55
9,176.25
9,153.40
8,871.25
8,915.70
8,932.00
8,689.85
8,811.10
8,920.25
8,504.45
8,543.40
8,642.35
8,393.30
8,571.95
8,696.90
8,482.95
8,533.00
8,509.50
8,375.65
8,445.10
8,602.80
8,127.20
8,171.90
8,122.25
7,801.55
7,920.75
7,961.70
7,766.35
7,798.55
8,235.65
7,936.00
8,189.15
8,415.70
8,064.15
8,384.65
8,451.95
8,253.45
8,296.45
8,420.20
8,292.65
8,374.55
8,365.75
8,223.85
8,275.50
8,256.10
8,053.15
8,111.40
8,137.40
7,986.75
8,027.40
8,120.15
7,925.15
7,968.65
8,028.45
7,888.25
7,995.05
8,356.35
8,072.80
8,340.30
8,453.40
8,294.35
8,408.40
8,516.15
8,394.25
8,454.90
8,586.65
8,297.55
8,488.25
8,517.80
8,329.90
8,481.35
8,748.60
8,535.65
8,735.05
8,858.95
8,736.25
8,839.70
9,015.25
8,830.25
8,930.25
9,073.00
8,913.95
8,975.05
8,967.95
8,813.85
8,940.25
9,114.45
9,011.80
9,056.70
9,067.35
8,922.70
9,023.40
9,212.85
9,106.80
9,199.40
9,560.15
9,268.50
9,516.85
9,659.00
9,503.10
9,520.30
9,885.15
9,456.25
9,834.00
9,905.50
9,762.50
9,856.60
89.5
72.9
77.5
79.6
77.7
74.6
77.0
71.7
70.9
77.6
93.4
90.0
90.7
93.6
91.7
91.9
92.2
65.0
58.1
52.3
39.6
48.3
35.4
33.3
33.0
25.7
30.2
33.7
50.0
65.7
57.5
66.1
59.3
48.7
50.3
56.9
60.9
40.6
40.7
33.6
30.1
32.0
9,969.25
9,701.50
9,813.65
9,741.25
9,509.15
9,537.10
9,946.50
9,625.70
9,919.45
9,967.45
9,762.00
9,949.10
10,090.20
9,776.55
9,992.05
10,158.95
9,928.45
10,133.65
10,331.25
10,183.45
10,269.25
10,429.70
10,260.15
10,324.60
10,401.65
10,208.45
10,320.10
10,546.40
10,267.25
10,507.60
10,555.00
10,344.20
10,442.65
10,532.85
10,335.70
10,473.60
10,606.85
10,449.10
10,556.65
10,959.50
10,633.15
10,930.70
3.31
0.23
3.04
10,940.80
10,780.05
10,921.90
2.13
0.63
1.95
11,203.35
11,013.00
11,074.90
3.41
1.66
2.23
11,207.05
11,042.60
11,170.40
2.39
0.88
2.05
11,226.75
10,714.05
10,747.15
3.19
(1.52)
(1.22)
10,852.65
10,621.80
10,713.35
0.26
(1.87)
(1.02)
10,759.05
10,435.55
10,506.80
0.38
(2.64)
(1.97)
10,527.65
10,073.90
10,103.95
0.13
(4.18)
(3.90)
10,561.70
10,178.85
10,484.00
0.55
(3.09)
(0.19)
10,667.30
10,340.75
10,414.20
1.85
(1.27)
(0.57)
10,385.15
10,160.25
10,288.90
(0.26)
(2.42)
(1.18)
10,584.25
10,192.80
10,434.30
1.58
(2.18)
0.14
10,406.85
10,152.10
10,178.85
0.65
(1.81)
(1.55)
10,438.00
10,020.45
10,058.15
1.88
(2.20)
(1.83)
10,169.45
9,939.95
10,132.85
(0.38)
(2.63)
(0.74)
10,526.55
10,286.80
10,505.65
2.13
(0.20)
1.93
10,786.45
10,543.25
10,625.65
3.58
1.25
2.04
10,765.70
10,671.45
10,686.20
2.49
1.59
1.73
10,912.05
10,768.65
10,889.70
2.63
1.28
2.42
10,894.45
10,556.40
10,595.00
2.58
(0.60)
(0.24)
10,832.30
10,348.05
10,391.35
2.74
(1.86)
(1.45)
10,440.85
10,135.25
10,188.85
0.15
(2.78)
(2.27)
10,369.20
10,137.80
10,281.60
(0.08)
(2.31)
(0.92)
10,562.05
10,217.45
10,524.45
1.30
(2.01)
0.94
10,583.75
10,135.85
10,173.55
2.34
(2.00)
(1.63)
10,404.25
10,125.75
10,294.55
0.75
(1.94)
(0.31)
10,263.10
10,013.05
10,043.50
0.30
(2.14)
(1.84)
10,247.05
9,967.55
10,148.85
0.42
(2.32)
(0.54)
10,122.05
9,901.20
9,960.40
(0.01)
(2.19)
(1.61)
35.4
50.7
50.7
47.0
56.4
44.1
56.4
52.9
69.9
66.2
60.9
60.7
54.5
63.4
71.6
52.6
50.0
34.5
37.5
26.7
31.4
34.7
22.4
17.7
29.0
22.3
20.0
21.0
19.4
8.9
11.2
11.4
15.2
22.1
39.3
41.4
38.0
51.9
60.6
67.0
78.1
66.8
9,988.55
9,845.40
9,927.65
(0.69)
(2.11)
(1.29)
10,248.05
9,981.90
10,212.75
1.37
(1.26)
1.02
10,321.75
10,180.95
10,305.35
1.44
0.06
1.28
10,502.70
10,376.00
10,432.60
2.36
1.12
1.68
10,371.85
10,267.95
10,340.10
0.82
(0.19)
0.51
10,256.65
10,113.75
10,131.60
0.21
(1.19)
(1.01)
10,209.90
10,077.05
10,196.05
(0.12)
(1.42)
(0.26)
10,309.75
10,060.70
10,214.25
0.88
(1.55)
(0.05)
10,432.80
10,250.70
10,400.70
1.49
(0.28)
1.17
10,587.95
10,235.70
10,306.25
2.91
(0.52)
0.17
10,447.95
10,274.15
10,432.70
1.08
(0.61)
0.93
10,621.90
10,248.55
10,519.55
2.16
(1.43)
1.17
10,645.85
10,479.50
10,512.45
2.01
0.42
0.73
10,594.90
10,438.65
10,567.90
1.10
(0.39)
0.84
10,577.45
10,387.05
10,456.50
1.01
(0.81)
(0.15)
10,521.45
10,206.90
10,243.15
1.21
(1.82)
(1.47)
10,287.90
10,151.80
10,215.15
(0.46)
(1.78)
(1.17)
10,277.85
10,043.65
10,159.85
0.01
(2.27)
(1.14)
10,193.90
10,083.50
10,128.00
(0.33)
(1.41)
(0.97)
10,249.15
10,029.45
10,148.70
0.47
(1.68)
(0.51)
10,360.55
10,210.10
10,276.80
1.31
(0.16)
0.49
10,382.35
10,278.45
10,306.60
1.26
0.25
0.52
10,255.85
10,100.25
10,126.55
0.44
(1.08)
(0.83)
10,068.65
9,757.75
9,802.35
(0.06)
(3.15)
(2.70)
9,910.70
9,480.50
9,876.35
(0.98)
(5.28)
(1.32)
9,924.15
9,526.65
9,588.75
0.56
(3.47)
(2.84)
9,572.35
9,340.45
9,404.80
(1.46)
(3.85)
(3.18)
9,580.40
9,362.10
9,410.90
(0.34)
(2.61)
(2.10)
9,532.65
9,296.65
9,398.10
(0.09)
(2.56)
(1.50)
9,498.80
9,190.30
9,257.65
0.55
(2.72)
(2.00)
9,361.45
9,166.10
9,319.70
(0.46)
(2.53)
(0.90)
9,208.15
9,047.05
9,164.25
(1.25)
(2.97)
(1.72)
9,328.50
9,113.65
9,154.20
0.66
(1.66)
(1.22)
9,364.70
8,995.25
9,310.25
0.89
(3.09)
0.31
9,478.95
9,299.90
9,412.00
1.65
(0.27)
0.93
9,522.30
9,253.05
9,268.80
2.32
(0.57)
(0.40)
9,295.65
9,157.20
9,209.90
0.23
(1.26)
(0.69)
9,463.70
9,198.75
9,437.60
1.45
(1.39)
1.17
9,497.00
9,371.55
9,456.30
1.34
0.00
0.91
9,716.50
9,483.10
9,698.30
2.49
0.03
2.30
9,783.45
9,687.65
9,708.10
2.38
1.38
1.59
9,642.20
9,514.25
9,534.05
0.98
(0.36)
(0.15)
56.1
43.7
54.3
61.1
62.9
68.0
62.7
60.9
75.3
80.8
73.1
75.7
59.1
51.6
44.9
51.3
52.7
41.4
43.8
58.7
46.3
85.0
85.6
86.0
83.1
85.2
98.2
89.6
90.9
88.5
70.2
64.4
57.4
52.6
46.4
46.6
40.5
10.6
15.0
16.8
12.9
20.2
9,479.35
9,360.05
9,441.00
(0.35)
(1.61)
(0.76)
9,493.25
9,252.60
9,267.60
0.66
(1.89)
(1.73)
9,406.25
9,110.45
9,362.30
(0.02)
(3.16)
(0.49)
9,545.50
9,400.35
9,460.15
1.27
(0.27)
0.37
9,770.65
9,519.00
9,742.80
2.51
(0.13)
2.22
9,974.70
9,787.95
9,950.90
3.14
1.21
2.89
10,031.20
9,809.95
9,998.85
2.56
0.30
2.23
10,157.75
9,934.05
9,969.20
3.19
0.92
1.28
10,156.40
9,893.35
10,139.20
2.16
(0.49)
1.98
10,224.55
10,075.20
10,128.15
2.20
0.71
1.24
10,096.75
9,813.65
9,836.95
1.49
(1.35)
(1.12)
10,098.90
9,881.40
10,064.80
1.12
(1.06)
0.78
10,197.80
9,695.60
9,749.90
2.92
(2.14)
(1.60)
9,808.00
9,619.15
9,786.45
(0.60)
(2.52)
(0.82)
9,875.65
9,764.45
9,831.80
0.20
(0.93)
(0.24)
10,046.90
9,769.30
10,033.65
1.33
(1.47)
1.20
10,073.45
9,873.85
10,038.35
1.18
(0.83)
0.83
10,193.45
9,892.80
9,925.75
2.49
(0.53)
(0.20)
10,024.65
9,901.85
9,970.10
0.71
(0.52)
0.16
10,109.65
9,988.50
10,017.80
1.35
0.13
0.43
10,052.20
9,950.10
10,003.85
0.67
(0.35)
0.19
10,360.00
10,105.45
10,340.65
2.54
0.02
2.35
10,450.30
10,303.65
10,412.20
2.39
0.95
2.02
10,544.30
10,444.30
10,481.30
2.39
1.42
1.78
10,548.90
10,482.85
10,529.45
1.67
1.04
1.49
10,651.20
10,468.75
10,641.90
1.79
0.04
1.70
10,687.90
10,547.35
10,655.35
1.52
0.19
1.21
10,635.90
10,524.75
10,588.05
0.83
(0.22)
0.38
10,767.25
10,615.30
10,751.55
1.43
(0.00)
1.28
10,782.55
10,692.95
10,713.30
1.26
0.42
0.61
10,676.00
10,557.35
10,616.30
0.36
(0.75)
(0.20)
10,715.15
10,568.75
10,594.45
0.87
(0.51)
(0.27)
10,692.80
10,552.70
10,568.20
0.83
(0.49)
(0.35)
10,673.50
10,518.95
10,558.05
0.80
(0.66)
(0.29)
10,629.15
10,498.60
10,607.10
0.32
(0.91)
0.11
10,708.60
10,606.60
10,622.05
0.98
0.02
0.17
10,622.85
10,463.40
10,481.60
0.56
(0.95)
(0.77)
10,402.25
10,254.00
10,274.60
(0.62)
(2.04)
(1.84)
10,349.45
10,237.25
10,299.00
(0.59)
(1.67)
(1.08)
10,315.40
10,224.75
10,267.85
(0.46)
(1.34)
(0.92)
10,314.05
10,056.15
10,083.80
0.43
(2.08)
(1.81)
10,401.65
10,102.75
10,140.55
1.71
(1.21)
(0.84)
42.6
38.4
39.7
44.2
52.8
59.5
66.9
76.7
67.7
46.1
51.2
56.4
52.9
56.6
50.5
39.1
42.9
39.6
33.6
25.1
8.8
21.4
18.7
11.5
18.4
14.7
23.6
48.4
50.6
57.2
55.9
64.3
79.1
83.1
96.0
87.3
89.0
92.3
91.8
91.6
91.0
87.7
10,427.05
10,222.55
10,412.15
1.34
(0.64)
1.20
10,467.95
10,239.70
10,384.10
1.43
(0.78)
0.62
10,445.20
10,324.60
10,419.90
0.88
(0.28)
0.64
10,417.50
10,310.85
10,379.60
0.53
(0.50)
0.17
10,336.25
10,209.15
10,315.60
(0.10)
(1.33)
(0.30)
10,501.45
10,426.75
10,462.40
1.12
0.40
0.74
10,616.90
10,463.55
10,591.95
1.56
0.09
1.32
10,640.75
10,511.35
10,529.25
1.54
0.31
0.48
10,614.20
10,425.15
10,445.90
1.40
(0.41)
(0.21)
10,449.25
10,272.05
10,358.95
0.17
(1.53)
(0.70)
10,415.20
10,284.05
10,401.30
(0.06)
(1.32)
(0.19)
10,547.10
10,387.95
10,519.15
0.89
(0.63)
0.62
10,551.05
10,405.70
10,426.75
1.02
(0.38)
(0.17)
10,505.85
10,354.70
10,417.90
0.67
(0.78)
(0.17)
10,484.55
10,353.85
10,469.50
0.36
(0.89)
0.21
10,533.70
10,401.75
10,472.20
0.75
(0.51)
0.16
10,560.85
10,413.30
10,457.70
1.00
(0.41)
0.01
10,412.25
10,318.55
10,332.85
(0.03)
(0.93)
(0.79)
10,338.25
10,134.40
10,150.40
0.11
(1.86)
(1.71)
10,151.35
10,022.85
10,059.40
(0.84)
(2.10)
(1.74)
10,127.00
9,998.10
10,011.90
(0.35)
(1.62)
(1.48)
10,130.90
9,959.05
10,085.20
(0.06)
(1.75)
(0.51)
10,130.95
9,948.70
9,990.50
0.43
(1.38)
(0.97)
10,082.50
9,941.50
9,963.00
0.36
(1.04)
(0.83)
10,033.00
9,916.85
10,020.65
(0.05)
(1.20)
(0.17)
9,976.40
9,814.05
9,827.90
0.09
(1.54)
(1.40)
9,947.45
9,831.35
9,893.15
0.05
(1.12)
(0.50)
10,134.75
10,036.45
10,122.00
1.32
0.34
1.19
10,181.85
10,041.25
10,069.85
1.56
0.16
0.45
10,154.20
10,006.50
10,135.90
0.92
(0.55)
0.73
10,223.95
10,109.60
10,183.45
1.20
0.07
0.80
10,259.40
10,171.25
10,207.80
1.20
0.33
0.69
10,664.55
10,408.25
10,642.90
3.48
0.99
3.27
11,045.45
10,797.10
10,981.65
4.88
2.52
4.28
11,065.00
10,922.70
11,043.50
3.39
2.06
3.19
11,031.80
10,887.00
10,920.80
2.38
1.04
1.35
11,433.10
10,973.15
11,358.50
4.23
0.03
3.55
11,533.75
11,359.30
11,423.50
3.71
2.14
2.72
11,517.65
11,321.20
11,420.75
2.65
0.89
1.78
11,441.05
11,322.25
11,427.25
1.34
0.29
1.22
11,490.25
11,378.35
11,419.45
1.39
0.40
0.76
11,536.85
11,437.90
11,456.80
1.43
0.56
0.73
78.2
75.7
93.6
65.1
44.8
51.9
41.7
50.6
46.4
51.1
46.9
33.7
53.9
57.2
58.6
67.7
63.0
57.9
52.0
42.2
45.4
33.1
48.2
41.2
47.5
52.9
56.4
50.2
75.0
66.7
51.1
40.2
39.9
45.7
39.9
40.9
46.7
54.7
72.4
89.9
87.6
88.5
11,466.05
11,366.40
11,420.45
0.67
(0.20)
0.27
11,471.85
11,361.65
11,414.95
0.65
(0.32)
0.15
11,685.55
11,460.15
11,636.05
1.81
(0.15)
1.38
11,745.20
11,444.30
11,511.40
2.23
(0.39)
0.20
11,530.65
11,342.85
11,362.20
0.73
(0.91)
(0.74)
11,528.35
11,373.70
11,446.10
0.72
(0.64)
(0.00)
11,380.25
11,271.15
11,291.50
(0.13)
(1.08)
(0.91)
11,476.95
11,244.70
11,431.30
0.61
(1.42)
0.21
11,527.15
11,372.10
11,388.45
1.11
(0.25)
(0.11)
11,454.80
11,288.40
11,441.80
0.35
(1.10)
0.24
11,508.50
11,328.25
11,348.00
1.02
(0.56)
(0.39)
11,425.45
11,302.90
11,358.25
0.39
(0.69)
(0.20)
11,594.60
11,364.20
11,586.35
1.27
(0.74)
1.20
11,605.65
11,424.25
11,491.20
1.24
(0.34)
0.24
11,619.25
11,419.40
11,607.40
0.94
(0.80)
0.83
11,656.80
11,534.55
11,578.15
1.07
0.01
0.39
11,643.40
11,542.30
11,614.50
0.72
(0.16)
0.47
11,631.25
11,468.25
11,509.15
0.76
(0.65)
(0.30)
11,585.80
11,431.95
11,472.15
0.57
(0.76)
(0.41)
11,600.05
11,173.80
11,203.00
1.63
(2.11)
(1.85)
11,290.00
11,125.20
11,268.80
(0.67)
(2.12)
(0.85)
11,349.40
11,230.20
11,315.05
0.01
(1.05)
(0.30)
11,477.55
11,394.15
11,460.45
0.80
0.07
0.65
11,489.30
11,401.30
11,475.15
0.64
(0.13)
0.52
11,568.45
11,427.95
11,539.05
0.97
(0.25)
0.72
11,719.10
11,519.60
11,665.50
1.67
(0.06)
1.21
11,637.95
11,533.30
11,613.55
0.71
(0.19)
0.50
11,663.90
11,427.20
11,475.60
1.17
(0.88)
(0.46)
11,608.80
11,462.30
11,583.85
0.53
(0.73)
0.32
11,530.25
11,419.05
11,521.40
(0.07)
(1.04)
(0.15)
11,537.15
11,306.05
11,335.50
0.58
(1.44)
(1.18)
11,378.25
11,256.40
11,306.95
(0.33)
(1.40)
(0.96)
11,409.80
11,269.70
11,318.30
0.23
(1.00)
(0.57)
11,477.35
11,303.75
11,465.35
0.58
(0.94)
0.48
11,570.85
11,495.05
11,508.35
1.11
0.45
0.57
11,549.00
11,392.00
11,475.80
0.83
(0.54)
0.19
11,534.20
11,411.10
11,432.45
0.76
(0.31)
(0.13)
11,663.50
11,502.20
11,657.40
1.27
(0.13)
1.22
12,035.40
11,703.25
11,992.80
3.08
0.24
2.72
12,175.30
12,001.15
12,158.90
2.86
1.39
2.72
12,165.65
12,053.45
12,103.90
2.01
1.07
1.49
12,215.50
12,075.90
12,197.15
1.66
0.50
1.51
87.9
88.9
86.6
90.0
84.4
71.9
59.6
73.8
12,314.80
12,219.30
12,281.60
1.74
0.95
1.46
12,480.60
12,142.60
12,427.55
2.20
(0.57)
1.76
12,477.85
12,305.65
12,363.70
1.75
0.35
0.82
12,409.75
12,341.15
12,381.65
0.87
0.31
0.64
12,538.90
12,238.00
12,344.60
1.81
(0.64)
0.23
12,385.55
12,271.35
12,301.70
0.60
(0.33)
(0.08)
12,438.85
12,251.05
12,269.15
1.15
(0.38)
(0.23)
12,447.35
12,242.80
12,424.70
0.87
(0.79)
0.69
JustNifty
DATE/TIME
JustNifty
OPEN
JustNifty
JustNifty
JustNifty
JustNifty
HIGH
LOW
CLOSE
5-10Macd
12-26Macd
0.20
0.10
(0.92)
(0.45)
1.05
0.44
1.30
0.74
(7.98)
(3.96)
(7.44)
(4.89)
(4.80)
(4.57)
(2.13)
(3.78)
33.32
14.72
51.42
29.46
60.43
41.85
63.65
52.13
54.71
55.98
50.19
60.29
42.48
61.83
16.61
52.27
(1.52)
42.60
(11.86)
34.26
(10.28)
30.75
(14.65)
24.57
(12.36)
21.44
(11.03)
18.40
(24.28)
8.09
(31.24)
(0.71)
(32.45)
(7.23)
(36.35)
(15.00)
(36.64)
(21.11)
(33.29)
(24.98)
(32.61)
(29.39)
(11.04)
(22.39)
0.65
(17.05)
7.62
(12.33)
5.28
(11.49)
(2.65)
(14.03)
(1.45)
(13.04)
(0.46)
(11.98)
(16.23)
(19.62)
(23.57)
(25.23)
(31.97)
(32.40)
1/10/2012 15:00
11,428.20
11,440.30
11,413.80
11,419.15
1/10/2012 16:00
11,419.15
11,439.85
11,403.55
11,420.45
3/10/2012 10:00
11,440.20
11,471.85
11,404.60
11,412.45
3/10/2012 11:00
11,412.45
11,431.50
11,405.55
11,429.10
3/10/2012 12:00
11,429.00
11,460.05
11,418.65
11,424.05
3/10/2012 13:00
11,424.05
11,427.05
11,362.45
11,362.45
3/10/2012 14:00
11,362.45
11,409.90
11,361.65
11,396.25
3/10/2012 15:00
11,396.25
11,416.25
11,380.00
11,408.70
3/10/2012 16:00
11,408.70
11,423.00
11,401.80
11,414.95
4/10/2012 10:00
11,460.15
11,640.55
11,460.15
11,638.45
4/10/2012 11:00
11,638.45
11,649.75
11,602.30
11,643.60
4/10/2012 12:00
11,643.60
11,671.20
11,636.85
11,658.45
4/10/2012 13:00
11,658.45
11,676.30
11,654.90
11,671.50
4/10/2012 14:00
11,671.50
11,685.55
11,619.55
11,626.30
4/10/2012 15:00
11,626.30
11,651.60
11,609.60
11,650.60
4/10/2012 16:00
11,650.60
11,652.80
11,627.50
11,636.05
5/10/2012 10:00
11,745.20
11,745.20
11,510.00
11,510.00
5/10/2012 11:00
11,510.00
11,669.60
11,470.00
11,490.15
5/10/2012 12:00
11,490.15
11,519.50
11,444.30
11,486.55
5/10/2012 13:00
11,485.30
11,531.00
11,467.15
11,529.50
5/10/2012 14:00
11,529.50
11,538.45
11,480.05
11,490.85
5/10/2012 15:00
11,490.85
11,540.10
11,469.15
11,515.80
5/10/2012 16:00
11,515.80
11,524.10
11,492.35
11,511.40
8/10/2012 10:00
11,406.10
11,431.55
11,397.60
11,414.80
8/10/2012 11:00
11,414.80
11,442.25
11,401.95
11,406.80
8/10/2012 12:00
11,406.80
11,436.05
11,405.00
11,411.40
8/10/2012 13:00
11,411.40
11,430.70
11,369.85
11,377.00
8/10/2012 14:00
11,377.00
11,398.35
11,357.95
11,374.65
8/10/2012 15:00
11,374.65
11,403.15
11,365.15
11,383.10
8/10/2012 16:00
11,383.10
11,388.35
11,342.85
11,362.20
9/10/2012 10:00
11,442.75
11,528.35
11,442.75
11,489.10
9/10/2012 11:00
11,489.10
11,491.35
11,450.65
11,484.15
9/10/2012 12:00
11,484.15
11,503.10
11,476.70
11,488.35
9/10/2012 13:00
11,488.35
11,501.40
11,435.60
11,450.85
9/10/2012 14:00
11,450.85
11,450.90
11,373.70
11,409.05
9/10/2012 15:00
11,409.05
11,482.35
11,403.40
11,444.45
9/10/2012 16:00
11,444.45
11,453.30
11,438.05
11,446.10
10/10/2012 10:00
11,380.25
11,380.25
11,313.60
11,338.25
10/10/2012 11:00
11,338.25
11,350.80
11,317.85
11,340.15
10/10/2012 12:00
11,342.00
11,350.65
11,290.40
11,301.65
JustNifty
10/10/2012 13:00
11,301.30
11,359.50
11,291.05
11,345.75
10/10/2012 14:00
11,345.75
11,348.15
11,295.15
11,301.20
10/10/2012 15:00
11,301.20
11,312.30
11,271.15
11,288.70
10/10/2012 16:00
11,288.70
11,302.75
11,283.70
11,291.50
11/10/2012 10:00
11,334.90
11,334.90
11,244.70
11,303.35
11/10/2012 11:00
11,303.35
11,307.50
11,263.60
11,299.95
11/10/2012 12:00
11,299.95
11,333.30
11,296.55
11,320.40
11/10/2012 13:00
11,320.40
11,327.95
11,294.05
11,323.85
11/10/2012 14:00
11,323.85
11,429.45
11,323.65
11,414.20
11/10/2012 15:00
11,414.20
11,431.00
11,395.25
11,402.90
11/10/2012 16:00
11,402.90
11,476.95
11,402.90
11,431.30
12/10/2012 10:00
11,469.20
11,494.60
11,432.25
11,477.85
12/10/2012 11:00
11,477.85
11,517.50
11,468.40
11,516.10
12/10/2012 12:00
11,516.10
11,527.15
11,435.00
11,441.25
12/10/2012 13:00
11,441.25
11,462.70
11,379.25
11,419.45
12/10/2012 14:00
11,419.45
11,465.85
11,404.10
11,421.25
12/10/2012 15:00
11,421.25
11,438.65
11,380.90
11,400.40
12/10/2012 16:00
11,400.60
11,412.95
11,372.10
11,388.45
10/15/2012 10:00
11,397.70
11,397.70
11,299.75
11,328.15
10/15/2012 11:00
11,328.15
11,335.05
11,288.40
11,306.50
10/15/2012 12:00
11,306.50
11,349.10
11,295.90
11,341.05
10/15/2012 13:00
11,341.05
11,394.35
11,319.90
11,389.70
10/15/2012 14:00
11,388.80
11,447.85
11,388.35
11,412.70
10/15/2012 15:00
11,412.70
11,424.70
11,396.25
11,413.40
10/15/2012 16:00
11,413.40
11,454.80
11,409.50
11,441.80
16/10/2012 10:00:00
11,495.50
11,498.70
11,451.10
11,466.75
16/10/2012 11:00:00
11,466.75
11,477.55
11,449.60
11,454.85
16/10/2012 12:00:00
11,454.85
11,495.65
11,446.90
11,487.05
16/10/2012 13:00:00
11,487.05
11,508.50
11,464.80
11,475.25
16/10/2012 14:00:00
11,475.25
11,475.25
11,383.25
11,390.05
16/10/2012 15:00:00
11,394.50
11,423.85
11,337.35
11,360.40
16/10/2012 16:00:00
11,360.40
11,364.25
11,328.25
11,348.00
17/10/2012 10:00:00
11,417.10
11,425.45
11,338.60
11,369.80
17/10/2012 11:00:00
11,369.80
11,377.00
11,316.55
11,369.40
17/10/2012 12:00:00
11,370.60
11,375.70
11,331.55
11,332.75
17/10/2012 13:00:00
11,332.75
11,366.05
11,325.30
11,364.95
17/10/2012 14:00:00
11,364.95
11,371.85
11,302.90
11,332.90
17/10/2012 15:00:00
11,332.90
11,346.90
11,307.15
11,331.40
17/10/2012 16:00:00
11,331.40
11,367.05
11,331.40
11,358.25
18/10/2012 10:00:00
11,406.45
11,410.15
11,371.65
11,401.05
18/10/2012 11:00:00
11,401.00
11,406.50
11,364.20
11,382.25
18/10/2012 12:00:00
11,382.25
11,510.85
11,381.20
11,495.15
(27.93)
(30.79)
(32.38)
(30.85)
(26.36)
(22.82)
(16.41)
(11.40)
5.71
12.99
20.48
30.37
39.72
31.08
21.17
14.76
7.21
0.84
(11.82)
(21.29)
(19.93)
(10.61)
(1.39)
3.82
10.74
17.64
18.53
22.77
21.92
7.22
(5.73)
(14.33)
(14.84)
(14.29)
(18.67)
(15.05)
(17.02)
(17.29)
(12.32)
(2.38)
0.34
18.91
(34.14)
(38.67)
(42.77)
(45.27)
(45.77)
(45.91)
(43.87)
(41.49)
(31.95)
(25.01)
(17.03)
(6.86)
4.23
6.90
7.18
7.46
5.93
3.71
(2.88)
(9.74)
(12.25)
(10.19)
(6.63)
(3.71)
0.89
6.47
9.82
14.90
17.77
13.02
6.79
0.84
(2.10)
(4.40)
(9.08)
(10.08)
(13.30)
(15.79)
(15.42)
(11.54)
(9.87)
0.56
18/10/2012 13:00:00
11,495.15
11,504.05
11,476.20
11,495.90
18/10/2012 14:00:00
11,495.90
11,536.45
11,493.50
11,522.30
18/10/2012 15:00:00
11,522.15
11,574.35
11,520.60
11,573.85
18/10/2012 16:00:00
11,573.85
11,594.60
11,571.75
11,586.35
19/10/2012 10:00:00
11,539.05
11,605.65
11,528.20
11,568.90
19/10/2012 11:00:00
11,568.90
11,573.55
11,530.95
11,548.00
19/10/2012 12:00:00
11,548.00
11,584.10
11,539.10
11,539.85
19/10/2012 13:00:00
11,539.85
11,547.10
11,466.70
11,497.25
19/10/2012 14:00:00
11,497.25
11,512.65
11,438.60
11,447.80
19/10/2012 15:00:00
11,447.80
11,484.85
11,424.25
11,476.05
19/10/2012 16:00:00
11,474.05
11,509.70
11,467.55
11,491.20
22/10/2012 10:00:00
11,422.10
11,497.55
11,419.40
11,480.70
22/10/2012 11:00:00
11,479.10
11,555.00
11,466.85
11,545.80
22/10/2012 12:00:00
11,545.80
11,604.60
11,545.80
11,571.95
22/10/2012 13:00:00
11,571.95
11,598.10
11,549.45
11,568.70
22/10/2012 14:00:00
11,568.70
11,592.60
11,557.15
11,575.05
22/10/2012 15:00:00
11,575.05
11,619.25
11,575.05
11,585.30
22/10/2012 16:00:00
11,585.30
11,619.20
11,584.40
11,607.40
23/10/2012 10:00:00
11,605.80
11,656.80
11,594.25
11,629.45
23/10/2012 11:00:00
11,629.45
11,643.00
11,591.70
11,614.85
23/10/2012 12:00:00
11,614.85
11,622.40
11,597.00
11,612.25
23/10/2012 13:00:00
11,612.25
11,614.05
11,549.40
11,554.55
23/10/2012 14:00:00
11,554.55
11,584.10
11,534.55
11,574.75
23/10/2012 15:00:00
11,574.75
11,584.65
11,550.95
11,573.20
23/10/2012 16:00:00
11,573.20
11,584.45
11,570.10
11,578.15
25/10/2012 10:00:00
11,542.30
11,584.25
11,542.30
11,555.35
25/10/2012 11:00:00
11,555.90
11,593.75
11,542.30
11,593.75
25/10/2012 12:00:00
11,593.75
11,612.40
11,579.70
11,592.35
25/10/2012 13:00:00
11,592.10
11,604.00
11,556.05
11,570.50
25/10/2012 14:00:00
11,570.50
11,610.40
11,565.80
11,589.95
25/10/2012 15:00:00
11,589.95
11,612.40
11,551.05
11,585.50
25/10/2012 16:00:00
11,587.45
11,643.40
11,576.35
11,614.50
26/10/2012 10:00:00
11,580.85
11,631.25
11,565.70
11,617.15
26/10/2012 11:00:00
11,617.15
11,618.20
11,567.70
11,591.55
26/10/2012 12:00:00
11,591.55
11,593.10
11,567.75
11,582.85
26/10/2012 13:00:00
11,582.85
11,611.95
11,520.75
11,545.15
26/10/2012 14:00:00
11,545.15
11,551.30
11,485.00
11,492.20
26/10/2012 15:00:00
11,492.20
11,514.85
11,468.25
11,503.60
26/10/2012 16:00:00
11,503.60
11,531.90
11,487.70
11,509.15
29/10/2012 10:00:00
11,506.50
11,554.90
11,485.70
11,494.00
29/10/2012 11:00:00
11,491.80
11,550.20
11,463.05
11,539.55
29/10/2012 12:00:00
11,539.55
11,585.80
11,507.25
11,516.75
28.00
35.27
44.90
49.33
46.11
38.40
30.62
18.08
2.64
(1.66)
(1.60)
(3.07)
6.18
14.81
18.13
19.81
21.07
23.83
27.24
25.23
22.21
10.48
6.50
3.71
2.70
(1.46)
2.18
3.81
1.17
2.60
2.55
6.76
9.05
5.87
2.46
(5.26)
(17.17)
(20.90)
(20.83)
(21.82)
(14.14)
(12.55)
8.78
17.23
27.76
36.70
41.89
43.81
44.17
40.55
33.30
29.50
27.39
24.59
27.31
31.22
33.66
35.70
37.71
40.61
44.19
45.32
45.48
40.49
37.72
35.01
32.87
29.01
28.71
28.04
25.45
24.69
23.45
24.53
25.30
23.58
21.27
16.21
7.83
2.09
(1.99)
(6.37)
(6.09)
(7.63)
29/10/2012 13:00:00
11,516.75
11,535.25
11,480.55
11,497.90
29/10/2012 14:00:00
11,497.90
11,510.85
11,452.00
11,461.75
29/10/2012 15:00:00
11,461.75
11,485.75
11,431.95
11,454.50
29/10/2012 16:00:00
11,454.50
11,481.80
11,452.00
11,472.15
30/10/2012 10:00:00
11,467.20
11,554.10
11,467.20
11,530.40
30/10/2012 11:00:00
11,530.40
11,600.05
11,520.05
11,565.70
30/10/2012 12:00:00
11,565.70
11,584.50
11,203.55
11,225.90
30/10/2012 13:00:00
11,225.00
11,260.95
11,182.70
11,250.00
30/10/2012 14:00:00
11,250.00
11,272.40
11,197.45
11,257.80
30/10/2012 15:00:00
11,257.80
11,262.80
11,183.00
11,207.50
30/10/2012 16:00:00
11,207.50
11,230.35
11,173.80
11,203.00
31/10/2012 10:00:00
11,204.95
11,206.80
11,125.20
11,198.85
31/10/2012 11:00:00
11,198.85
11,224.35
11,186.90
11,206.00
31/10/2012 12:00:00
11,206.00
11,209.85
11,163.00
11,203.15
31/10/2012 13:00:00
11,203.15
11,209.25
11,166.50
11,202.25
31/10/2012 14:00:00
11,202.25
11,259.75
11,183.25
11,235.80
31/10/2012 15:00:00
11,235.80
11,290.00
11,234.90
11,275.70
31/10/2012 16:00:00
11,275.70
11,284.90
11,243.95
11,268.80
11/1/2012 10:00
11,266.50
11,320.65
11,230.20
11,304.95
11/1/2012 11:00
11,304.95
11,305.85
11,255.25
11,270.00
11/1/2012 12:00
11,269.40
11,344.90
11,256.10
11,327.30
11/1/2012 13:00
11,327.30
11,344.55
11,317.35
11,332.70
11/1/2012 14:00
11,332.70
11,349.40
11,303.20
11,331.60
11/1/2012 15:00
11,331.60
11,333.45
11,298.80
11,321.65
11/1/2012 16:00
11,321.65
11,326.20
11,299.10
11,315.05
2/11/2012 10:00
11,450.65
11,450.65
11,398.35
11,437.35
2/11/2012 11:00
11,437.35
11,437.65
11,406.40
11,420.40
2/11/2012 12:00
11,420.40
11,430.90
11,394.15
11,430.85
2/11/2012 13:00
11,430.85
11,459.70
11,421.00
11,447.35
2/11/2012 14:00
11,447.35
11,460.70
11,423.80
11,449.15
2/11/2012 15:00
11,449.15
11,450.15
11,415.55
11,436.30
2/11/2012 16:00
11,437.40
11,477.55
11,437.40
11,460.45
5/11/2012 10:00
11,449.70
11,480.05
11,439.45
11,466.00
5/11/2012 11:00
11,466.00
11,489.30
11,452.95
11,474.35
5/11/2012 12:00
11,474.35
11,481.40
11,454.80
11,462.20
5/11/2012 13:00
11,462.15
11,470.40
11,422.50
11,428.05
5/11/2012 14:00
11,428.05
11,437.85
11,401.30
11,414.25
5/11/2012 15:00
11,414.25
11,466.30
11,413.10
11,456.90
5/11/2012 16:00
11,456.90
11,482.75
11,456.40
11,475.15
6/11/2012 10:00
11,427.95
11,471.50
11,427.95
11,471.45
6/11/2012 11:00
11,471.85
11,519.20
11,470.95
11,512.50
6/11/2012 12:00
11,512.50
11,513.55
11,483.95
11,496.85
(13.78)
(19.09)
(21.93)
(19.47)
(8.13)
3.90
(41.26)
(59.74)
(65.02)
(71.58)
(71.50)
(67.75)
(60.52)
(53.34)
(46.32)
(34.61)
(20.07)
(11.98)
(1.35)
(0.78)
8.27
13.52
15.40
13.98
11.36
27.77
32.48
34.65
36.24
35.19
30.53
29.80
28.43
27.23
23.09
14.25
6.48
8.31
11.57
12.08
17.85
17.54
(10.25)
(15.07)
(19.25)
(20.90)
(17.31)
(11.48)
(33.89)
(49.14)
(59.90)
(71.67)
(80.43)
(86.70)
(90.06)
(91.90)
(92.36)
(88.99)
(82.15)
(76.41)
(68.16)
(63.70)
(54.92)
(46.98)
(40.31)
(35.42)
(31.71)
(18.68)
(9.62)
(1.57)
6.06
12.12
15.70
20.26
24.04
27.39
28.74
26.74
23.77
24.58
26.38
27.20
30.81
32.03
6/11/2012 13:00
11,496.85
11,524.10
11,475.35
11,475.35
6/11/2012 14:00
11,475.35
11,503.75
11,468.85
11,488.50
6/11/2012 15:00
11,488.50
11,521.10
11,473.65
11,511.05
6/11/2012 16:00
11,511.05
11,568.45
11,509.95
11,539.05
7/11/2012 10:00
11,545.35
11,644.45
11,519.60
11,624.80
7/11/2012 11:00
11,624.80
11,675.00
11,611.05
11,664.10
7/11/2012 12:00
11,664.10
11,693.60
11,653.90
11,693.60
7/11/2012 13:00
11,693.60
11,719.10
11,691.30
11,701.55
7/11/2012 14:00
11,701.55
11,711.85
11,671.75
11,672.00
7/11/2012 15:00
11,672.00
11,702.60
11,648.60
11,660.20
7/11/2012 16:00
11,660.20
11,679.55
11,653.05
11,665.50
8/11/2012 10:00
11,561.35
11,598.25
11,542.55
11,595.05
8/11/2012 11:00
11,595.05
11,618.60
11,582.20
11,613.65
8/11/2012 12:00
11,613.65
11,614.60
11,591.95
11,595.35
8/11/2012 13:00
11,595.35
11,597.45
11,533.30
11,561.30
8/11/2012 14:00
11,561.30
11,637.95
11,552.25
11,622.00
8/11/2012 15:00
11,621.75
11,634.70
11,581.95
11,600.80
8/11/2012 16:00
11,599.85
11,628.25
11,595.85
11,613.55
9/11/2012 10:00
11,608.80
11,663.90
11,603.70
11,632.90
9/11/2012 11:00
11,632.90
11,648.50
11,609.50
11,614.45
9/11/2012 12:00
11,614.45
11,625.25
11,590.35
11,607.55
9/11/2012 13:00
11,607.55
11,626.15
11,508.45
11,527.15
9/11/2012 14:00
11,527.15
11,531.55
11,427.20
11,462.40
9/11/2012 15:00
11,462.40
11,511.45
11,460.70
11,505.10
9/11/2012 16:00
11,505.10
11,511.15
11,456.25
11,475.60
12/11/2012 10:00
11,502.00
11,552.70
11,485.75
11,525.60
12/11/2012 11:00
11,524.60
11,544.30
11,465.00
11,477.75
12/11/2012 12:00
11,473.80
11,597.00
11,462.30
11,578.55
12/11/2012 13:00
11,578.50
11,605.20
11,505.80
11,505.80
12/11/2012 14:00
11,505.90
11,584.70
11,502.25
11,575.25
12/11/2012 15:00
11,576.30
11,594.80
11,546.45
11,568.20
12/11/2012 16:00
11,566.50
11,608.80
11,555.75
11,583.85
11.13.2012 10:00:00
11,585.30
11,598.25
11,513.40
11,533.90
15/11/2012 10:00:00
11,493.10
11,521.40
11,419.05
11,490.30
15/11/2012 11:00:00
11,488.70
11,507.05
11,456.70
11,458.30
15/11/2012 12:00:00
11,458.30
11,478.95
11,448.50
11,454.60
15/11/2012 13:00:00
11,454.60
11,482.35
11,451.35
11,469.30
15/11/2012 14:00:00
11,469.30
11,515.75
11,449.20
11,503.45
15/11/2012 15:00:00
11,505.35
11,518.10
11,481.05
11,504.35
15/11/2012 16:00:00
11,504.35
11,530.25
11,502.80
11,521.40
16/11/2012 10:00:00
11,487.55
11,537.15
11,487.55
11,536.55
16/11/2012 11:00:00
11,536.55
11,536.55
11,516.75
11,519.70
13.06
11.81
13.83
18.34
32.68
44.47
52.68
55.17
48.71
40.44
34.28
18.17
11.10
3.80
(5.57)
(1.15)
(1.88)
(0.23)
3.61
2.70
0.99
(12.19)
(28.45)
(29.12)
(32.19)
(24.34)
(25.83)
(9.81)
(11.50)
(1.20)
3.42
8.11
2.60
(7.16)
(16.90)
(21.75)
(20.85)
(13.92)
(9.16)
(3.43)
2.20
2.59
30.91
30.73
32.04
34.93
43.64
53.10
62.26
69.37
71.78
71.92
71.62
64.96
60.48
54.82
47.05
45.26
41.66
39.38
38.68
36.23
33.34
24.28
11.75
5.20
(2.35)
(4.24)
(9.50)
(5.46)
(8.04)
(4.43)
(2.12)
0.97
(0.61)
(5.32)
(11.49)
(16.50)
(19.06)
(18.13)
(17.12)
(14.77)
(11.55)
(10.25)
16/11/2012 12:00:00
11,519.70
11,522.95
11,470.00
11,494.00
16/11/2012 13:00:00
11,494.00
11,500.85
11,476.50
11,497.25
16/11/2012 14:00:00
11,497.25
11,506.20
11,474.30
11,488.90
16/11/2012 15:00:00
11,488.90
11,496.40
11,374.15
11,374.15
16/11/2012 16:00:00
11,374.15
11,386.20
11,306.05
11,335.50
19/11/2012 10:00:00
11,342.65
11,378.25
11,272.25
11,283.05
19/11/2012 11:00:00
11,287.25
11,326.80
11,276.70
11,278.15
19/11/2012 12:00:00
11,278.15
11,297.40
11,271.05
11,295.30
19/11/2012 13:00:00
11,295.30
11,310.50
11,272.05
11,295.45
19/11/2012 14:00:00
11,295.45
11,329.05
11,256.40
11,269.55
19/11/2012 15:00:00
11,271.95
11,320.85
11,263.10
11,286.80
19/11/2012 16:00:00
11,286.80
11,324.75
11,284.10
11,306.95
20/11/2012 10:00:00
11,373.95
11,409.80
11,339.00
11,348.95
20/11/2012 11:00:00
11,348.95
11,356.65
11,320.15
11,345.85
20/11/2012 12:00:00
11,345.85
11,346.00
11,315.40
11,326.15
20/11/2012 13:00:00
11,326.85
11,327.40
11,295.25
11,315.80
20/11/2012 14:00:00
11,315.80
11,327.40
11,272.60
11,304.60
20/11/2012 15:00:00
11,304.60
11,307.30
11,269.70
11,306.30
20/11/2012 16:00:00
11,306.30
11,332.75
11,296.60
11,318.30
21/11/2012 10:00:00
11,352.20
11,359.40
11,303.75
11,345.25
21/11/2012 11:00:00
11,345.25
11,429.35
11,345.25
11,421.85
21/11/2012 12:00:00
11,421.20
11,436.10
11,406.50
11,426.00
21/11/2012 13:00:00
11,426.00
11,426.80
11,375.15
11,377.50
21/11/2012 14:00:00
11,378.40
11,417.65
11,369.70
11,417.65
21/11/2012 15:00:00
11,417.45
11,460.00
11,416.15
11,449.20
21/11/2012 16:00:00
11,449.20
11,477.35
11,435.70
11,465.35
22/11/2012 10:00:00
11,497.35
11,570.85
11,497.35
11,540.40
22/11/2012 11:00:00
11,540.40
11,546.95
11,503.85
11,515.95
22/11/2012 12:00:00
11,515.95
11,546.35
11,500.40
11,532.45
22/11/2012 13:00:00
11,532.45
11,551.30
11,498.20
11,530.10
22/11/2012 14:00:00
11,530.10
11,558.30
11,528.55
11,548.75
22/11/2012 15:00:00
11,548.75
11,561.05
11,519.30
11,531.50
22/11/2012 16:00:00
11,531.50
11,533.45
11,495.05
11,508.35
23/11/2012 10:00:00
11,540.60
11,549.00
11,474.80
11,492.20
23/11/2012 11:00:00
11,492.20
11,503.15
11,476.60
11,489.75
23/11/2012 12:00:00
11,490.00
11,492.30
11,444.75
11,452.00
23/11/2012 13:00:00
11,452.00
11,460.30
11,397.65
11,406.30
23/11/2012 14:00:00
11,406.30
11,436.40
11,399.45
11,422.75
23/11/2012 15:00:00
11,422.75
11,442.55
11,392.00
11,442.55
23/11/2012 16:00:00
11,442.55
11,486.20
11,442.55
11,475.80
26/11/2012 10:00:00
11,534.20
11,534.20
11,445.20
11,458.20
26/11/2012 11:00:00
11,458.20
11,473.10
11,431.65
11,436.80
(1.25)
(2.78)
(4.71)
(22.86)
(37.23)
(50.76)
(55.81)
(52.58)
(47.61)
(45.94)
(39.63)
(30.73)
(17.65)
(9.92)
(8.08)
(8.16)
(9.41)
(9.26)
(6.80)
(0.96)
13.89
21.77
17.41
20.05
25.06
28.72
40.35
40.54
40.69
37.95
36.98
31.59
23.24
14.82
8.96
(0.50)
(12.55)
(15.87)
(13.72)
(6.68)
(5.10)
(7.17)
(11.16)
(11.48)
(12.27)
(21.91)
(32.29)
(44.24)
(53.49)
(58.75)
(62.20)
(66.26)
(67.31)
(65.75)
(60.44)
(55.83)
(53.15)
(51.28)
(50.12)
(48.50)
(45.73)
(40.88)
(30.51)
(21.70)
(18.42)
(12.44)
(5.10)
2.00
13.53
20.45
26.96
31.57
36.31
38.23
37.45
35.13
32.71
27.43
19.34
14.09
11.40
11.81
10.59
7.81
26/11/2012 12:00:00
11,436.80
11,443.90
11,411.10
11,423.35
26/11/2012 13:00:00
11,423.35
11,457.00
11,416.10
11,436.00
26/11/2012 14:00:00
11,436.00
11,463.15
11,415.80
11,453.05
26/11/2012 15:00:00
11,451.85
11,455.45
11,413.05
11,442.75
26/11/2012 16:00:00
11,442.75
11,449.95
11,414.00
11,432.45
27/11/2012 10:00:00
11,502.20
11,595.95
11,502.20
11,593.50
27/11/2012 11:00:00
11,593.50
11,634.60
11,589.75
11,629.90
27/11/2012 12:00:00
11,629.90
11,630.65
11,612.00
11,613.75
27/11/2012 13:00:00
11,613.75
11,638.85
11,607.70
11,629.60
27/11/2012 14:00:00
11,629.60
11,641.95
11,617.95
11,621.35
27/11/2012 15:00:00
11,621.35
11,658.60
11,619.40
11,646.75
27/11/2012 16:00:00
11,646.75
11,663.50
11,645.85
11,657.40
29/11/2012 10:00:00
11,706.90
11,772.85
11,703.25
11,760.50
29/11/2012 11:00:00
11,760.50
11,821.85
11,759.75
11,816.65
29/11/2012 12:00:00
11,816.65
11,857.80
11,812.00
11,851.05
29/11/2012 13:00:00
11,851.05
11,862.55
11,823.20
11,827.65
29/11/2012 14:00:00
11,827.65
11,872.15
11,821.85
11,850.45
29/11/2012 15:00:00
11,850.45
11,920.40
11,844.85
11,920.30
29/11/2012 16:00:00
11,920.30
12,035.40
11,920.30
11,992.80
30/11/2012 10:00:00
12,082.55
12,106.95
12,033.20
12,063.45
30/11/2012 11:00:00
12,062.60
12,064.45
12,001.15
12,041.95
30/11/2012 12:00:00
12,041.95
12,084.05
12,030.25
12,084.05
30/11/2012 13:00:00
12,084.05
12,124.95
12,080.35
12,090.00
30/11/2012 14:00:00
12,090.00
12,127.25
12,081.50
12,121.10
30/11/2012 15:00:00
12,121.10
12,159.35
12,094.00
12,126.80
30/11/2012 16:00:00
12,126.40
12,175.30
12,126.25
12,158.90
3/12/2012 10:00
12,126.60
12,165.65
12,097.40
12,109.10
3/12/2012 11:00
12,109.10
12,122.75
12,088.85
12,091.35
3/12/2012 12:00
12,091.35
12,107.85
12,075.60
12,098.90
3/12/2012 13:00
12,098.90
12,122.90
12,080.80
12,102.80
3/12/2012 14:00
12,102.80
12,106.75
12,053.45
12,086.20
3/12/2012 15:00
12,086.20
12,099.70
12,066.95
12,087.55
3/12/2012 16:00
12,087.55
12,115.95
12,085.80
12,103.90
4/12/2012 10:00
12,092.75
12,130.90
12,075.90
12,118.35
4/12/2012 11:00
12,118.35
12,183.40
12,112.20
12,171.75
4/12/2012 12:00
12,171.75
12,173.60
12,137.80
12,157.40
4/12/2012 13:00
12,157.30
12,172.00
12,116.80
12,131.60
4/12/2012 14:00
12,131.60
12,166.45
12,106.65
12,163.85
4/12/2012 15:00
12,163.95
12,211.60
12,135.65
12,181.10
4/12/2012 16:00
12,181.10
12,215.50
12,176.35
12,197.15
5/12/2012 10:00
12,240.85
12,305.85
12,240.85
12,297.35
5/12/2012 11:00
12,297.35
12,298.70
12,248.15
12,279.55
(9.91)
(8.88)
(5.20)
(4.44)
(5.31)
18.93
36.53
41.46
44.04
41.53
41.49
40.57
53.23
65.42
73.31
69.63
66.85
71.87
81.24
92.13
89.23
88.62
83.81
80.83
75.16
72.38
58.93
45.33
36.31
29.78
21.90
16.48
15.00
15.47
22.89
23.37
18.30
19.32
21.32
23.55
38.52
41.65
4.47
2.81
2.84
2.01
0.51
12.18
24.09
31.86
38.84
43.22
48.18
52.36
63.27
75.57
87.10
93.27
98.85
107.68
119.15
132.41
139.58
146.97
151.55
155.90
157.98
160.37
156.45
150.17
144.15
138.09
130.45
123.09
117.22
112.44
111.67
108.66
102.99
99.96
97.82
96.30
102.01
103.91
5/12/2012 12:00
12,279.55
12,296.75
12,219.30
12,243.10
5/12/2012 13:00
12,241.00
12,261.45
12,229.80
12,255.50
5/12/2012 14:00
12,255.50
12,300.15
12,255.35
12,289.90
5/12/2012 15:00
12,289.90
12,314.80
12,256.90
12,280.90
5/12/2012 16:00
12,282.30
12,293.40
12,265.65
12,281.60
6/12/2012 10:00
12,358.35
12,358.80
12,198.55
12,230.65
6/12/2012 11:00
12,230.65
12,242.80
12,157.55
12,164.80
6/12/2012 12:00
12,164.80
12,203.60
12,142.60
12,185.40
6/12/2012 13:00
12,185.40
12,229.50
12,183.75
12,188.90
6/12/2012 14:00
12,188.40
12,208.95
12,180.25
12,196.25
6/12/2012 15:00
12,196.00
12,346.15
12,193.55
12,330.25
6/12/2012 16:00
12,330.25
12,480.60
12,325.15
12,427.55
7/12/2012 10:00
12,462.40
12,477.85
12,389.10
12,409.60
7/12/2012 11:00
12,409.60
12,458.20
12,407.55
12,433.55
7/12/2012 12:00
12,433.55
12,439.25
12,402.35
12,418.75
7/12/2012 13:00
12,418.75
12,435.40
12,373.65
12,387.30
7/12/2012 14:00
12,387.30
12,393.25
12,336.20
12,357.35
7/12/2012 15:00
12,357.35
12,409.10
12,332.45
12,398.20
7/12/2012 16:00
12,398.20
12,404.85
12,305.65
12,363.70
10/12/2012 10:00
12,380.00
12,397.80
12,341.95
12,372.55
10/12/2012 11:00
12,372.55
12,409.75
12,358.15
12,382.60
10/12/2012 12:00
12,382.60
12,393.80
12,344.50
12,380.95
10/12/2012 13:00
12,380.95
12,385.65
12,344.80
12,362.45
10/12/2012 14:00
12,362.45
12,403.50
12,347.85
12,356.55
10/12/2012 15:00
12,356.55
12,386.70
12,341.15
12,359.65
10/12/2012 16:00
12,359.65
12,397.05
12,359.65
12,381.65
11/12/2012 10:00
12,418.95
12,538.90
12,418.95
12,518.35
11/12/2012 11:00
12,518.35
12,518.35
12,452.70
12,468.95
11/12/2012 12:00
12,470.35
12,483.95
12,439.30
12,446.70
11/12/2012 13:00
12,446.75
12,458.05
12,368.20
12,373.75
11/12/2012 14:00
12,373.75
12,388.10
12,238.00
12,299.65
11/12/2012 15:00
12,299.65
12,317.65
12,276.10
12,304.90
11/12/2012 16:00
12,304.90
12,374.65
12,304.80
12,344.60
12/12/2012 10:00
12,374.70
12,374.75
12,287.70
12,306.10
12/12/2012 11:00
12,305.75
12,332.60
12,290.55
12,310.30
12/12/2012 12:00
12,310.30
12,378.55
12,286.40
12,298.30
12/12/2012 13:00
12,298.30
12,378.50
12,284.75
12,359.90
12/12/2012 14:00
12,359.75
12,385.55
12,299.90
12,307.40
12/12/2012 15:00
12,307.40
12,339.55
12,290.50
12,306.35
12/12/2012 16:00
12,306.35
12,336.55
12,271.35
12,301.70
13/12/2012 10:00:00
12,337.35
12,350.10
12,313.05
12,338.65
13/12/2012 11:00:00
12,338.65
12,405.80
12,332.55
12,404.40
35.31
31.60
32.86
30.20
27.02
15.93
(1.06)
(7.14)
(9.50)
(9.09)
11.98
37.49
46.42
52.10
49.80
40.76
28.82
26.75
18.78
14.63
13.00
11.08
6.55
2.79
1.04
3.36
25.13
28.00
24.49
10.05
(9.67)
(19.05)
(16.99)
(20.67)
(20.79)
(21.41)
(11.12)
(12.79)
(13.08)
(13.15)
(6.80)
7.04
101.30
99.09
98.97
97.03
94.46
87.31
75.46
66.96
59.81
54.12
59.73
71.21
77.96
84.27
87.07
85.77
81.38
80.27
75.74
72.03
69.10
65.89
61.15
56.26
52.04
49.90
58.56
60.73
59.97
52.86
40.79
31.28
26.64
19.63
14.25
8.92
9.55
5.75
2.62
(0.23)
0.48
6.29
13/12/2012 12:00:00
12,404.40
12,438.85
12,392.60
12,392.85
13/12/2012 13:00:00
12,392.85
12,409.35
12,382.10
12,404.40
13/12/2012 14:00:00
12,404.40
12,419.25
12,328.05
12,328.05
13/12/2012 15:00:00
12,331.85
12,358.40
12,254.35
12,254.35
13/12/2012 16:00:00
12,254.35
12,301.05
12,251.05
12,269.15
12/14/2012 10:00
12,247.25
12,306.35
12,247.25
12,263.25
12/14/2012 11:00
12,263.25
12,284.20
12,242.80
12,264.20
12/14/2012 12:00
12,264.20
12,395.55
12,246.75
12,375.70
12/14/2012 13:00
12,375.45
12,421.55
12,333.90
12,356.20
12/14/2012 14:00
12,356.20
12,390.70
12,355.85
12,374.55
12/14/2012 15:00
12,374.55
12,389.45
12,327.25
12,388.85
12/14/2012 16:00
12,388.85
12,447.35
12,378.30
12,424.70
12.42
16.35
5.93
(11.28)
(17.74)
(21.08)
(21.48)
(3.51)
3.56
9.98
15.04
22.32
9.84
13.43
10.00
1.32
(4.31)
(9.15)
(12.76)
(6.55)
(3.16)
0.99
5.37
11.61
JustNifty
CLOSE
11,419.15
11,420.45
11,412.45
11,429.10
11,424.05
11,362.45
11,396.25
11,408.70
11,414.95
11,638.45
11,643.60
11,658.45
11,671.50
11,626.30
11,650.60
11,636.05
11,510.00
11,490.15
11,486.55
11,529.50
11,490.85
11,515.80
11,511.40
11,414.80
11,406.80
11,411.40
11,377.00
11,374.65
11,383.10
11,362.20
11,489.10
11,484.15
11,488.35
11,450.85
11,409.05
11,444.45
11,446.10
11,338.25
11,340.15
11,301.65
JustNifty
JustNifty
JustNifty
JustNifty
5-EMA
11,419.2
11,420
11,417
11,421
11,422
11,402
11,400
11,403
11,407
11,484
11,537
11,578
11,609
11,615
11,627
11,630
11,590
11,557
11,533
11,532
11,518
11,517
11,515
11,482
11,457
11,442
11,420
11,405
11,398
11,386
11,420
11,442
11,457
11,455
11,440
11,441
11,443
11,408
11,385
11,357
10-EMA
11,419.2
11,419
11,418
11,420
11,421
11,410
11,408
11,408
11,409
11,451
11,486
11,517
11,545
11,560
11,577
11,587
11,573
11,558
11,545
11,542
11,533
11,530
11,526
11,506
11,488
11,474
11,456
11,442
11,431
11,418
11,431
11,441
11,450
11,450
11,442
11,443
11,443
11,424
11,409
11,389
12-EMA
11,419.2
11,419.3
11,418.3
11,420.0
11,420.6
11,411.6
11,409.3
11,409.2
11,410.1
11,445.2
11,475.7
11,503.8
11,529.6
11,544.5
11,560.8
11,572.4
11,562.8
11,551.6
11,541.6
11,539.7
11,532.2
11,529.7
11,526.9
11,509.6
11,493.8
11,481.1
11,465.1
11,451.2
11,440.7
11,428.6
11,437.9
11,445.1
11,451.7
11,451.6
11,445.0
11,444.9
11,445.1
11,428.7
11,415.1
11,397.6
26-EMA
11,419.2
11,419.2
11,418.7
11,419.5
11,419.8
11,415.6
11,414.2
11,413.8
11,413.8
11,430.5
11,446.3
11,462.0
11,477.5
11,488.5
11,500.5
11,510.6
11,510.5
11,509.0
11,507.4
11,509.0
11,507.7
11,508.3
11,508.5
11,501.5
11,494.5
11,488.4
11,480.1
11,472.3
11,465.7
11,458.0
11,460.3
11,462.1
11,464.0
11,463.1
11,459.1
11,458.0
11,457.1
11,448.3
11,440.3
11,430.0

21H-HIGH21H-LOW 21H-%K
21D
11,745.2
11,361.7
33.7
33.7
11,745.2
11,361.7
40.2
36.9
11,745.2
11,361.7
39.0
37.6
11,745.2
11,361.7
13.9
31.0
11,745.2
11,361.7
11.8
21.6
11,745.2
11,361.7
13.0
12.9
11,745.2
11,361.7
4.0
9.6
11,745.2
11,358.0
4.3
7.1
11,745.2
11,358.0
6.5
4.9
11,745.2
11,342.9
4.8
5.2
11,745.2
11,342.9
36.3
15.9
11,745.2
11,342.9
35.1
25.4
11,745.2
11,342.9
36.2
35.9
11,745.2
11,342.9
26.8
32.7
11,745.2
11,342.9
16.5
26.5
11,745.2
11,342.9
25.3
22.8
11,745.2
11,342.9
25.7
22.5
11,669.6
11,313.6
6.9
19.3
11,540.1
11,313.6
11.7
14.8
11,540.1
11,290.4
4.5
7.7
11,345.75
11,301.20
11,288.70
11,291.50
11,303.35
11,299.95
11,320.40
11,323.85
11,414.20
11,402.90
11,431.30
11,477.85
11,516.10
11,441.25
11,419.45
11,421.25
11,400.40
11,388.45
11,328.15
11,306.50
11,341.05
11,389.70
11,412.70
11,413.40
11,441.80
11,466.75
11,454.85
11,487.05
11,475.25
11,390.05
11,360.40
11,348.00
11,369.80
11,369.40
11,332.75
11,364.95
11,332.90
11,331.40
11,358.25
11,401.05
11,382.25
11,495.15
11,354
11,336
11,320
11,311
11,308
11,305
11,310
11,315
11,348
11,366
11,388
11,418
11,451
11,448
11,438
11,433
11,422
11,411
11,383
11,358
11,352
11,365
11,381
11,392
11,408
11,428
11,437
11,454
11,461
11,437
11,412
11,390
11,384
11,379
11,363
11,364
11,354
11,346
11,350
11,367
11,372
11,413
11,382
11,367
11,353
11,342
11,335
11,328
11,327
11,326
11,342
11,353
11,367
11,388
11,411
11,416
11,417
11,418
11,415
11,410
11,395
11,379
11,372
11,375
11,382
11,388
11,398
11,410
11,418
11,431
11,439
11,430
11,417
11,405
11,398
11,393
11,382
11,379
11,371
11,363
11,363
11,370
11,372
11,394
11,389.6
11,376.0
11,362.6
11,351.7
11,344.2
11,337.4
11,334.8
11,333.1
11,345.6
11,354.4
11,366.2
11,383.4
11,403.8
11,409.6
11,411.1
11,412.7
11,410.8
11,407.3
11,395.2
11,381.5
11,375.3
11,377.5
11,382.9
11,387.6
11,395.9
11,406.8
11,414.2
11,425.4
11,433.1
11,426.5
11,416.3
11,405.8
11,400.3
11,395.5
11,385.9
11,382.6
11,375.0
11,368.3
11,366.7
11,372.0
11,373.6
11,392.3
11,423.8
11,414.7
11,405.4
11,396.9
11,390.0
11,383.3
11,378.7
11,374.6
11,377.5
11,379.4
11,383.3
11,390.3
11,399.6
11,402.7
11,403.9
11,405.2
11,404.8
11,403.6
11,398.0
11,391.3
11,387.5
11,387.7
11,389.6
11,391.3
11,395.1
11,400.4
11,404.4
11,410.5
11,415.3
11,413.4
11,409.5
11,405.0
11,402.4
11,399.9
11,394.9
11,392.7
11,388.3
11,384.1
11,382.2
11,383.6
11,383.5
11,391.7
11,540.1
11,290.4
22.2
12.8
11,540.1
11,290.4
4.3
10.3
11,528.4
11,271.2
6.8
11.1
11,528.4
11,271.2
7.9
6.4
11,528.4
11,244.7
20.7
11.8
11,528.4
11,244.7
19.5
16.0
11,528.4
11,244.7
26.7
22.3
11,528.4
11,244.7
27.9
24.7
11,528.4
11,244.7
59.8
38.1
11,528.4
11,244.7
55.8
47.8
11,528.4
11,244.7
65.8
60.4
11,503.1
11,244.7
90.2
70.6
11,517.5
11,244.7
99.5
85.2
11,527.2
11,244.7
69.6
86.4
11,527.2
11,244.7
61.9
77.0
11,527.2
11,244.7
62.5
64.7
11,527.2
11,244.7
55.1
59.8
11,527.2
11,244.7
50.9
56.2
11,527.2
11,244.7
29.5
45.2
11,527.2
11,244.7
21.9
34.1
11,527.2
11,244.7
34.1
28.5
11,527.2
11,244.7
51.3
35.8
11,527.2
11,244.7
59.5
48.3
11,527.2
11,244.7
59.7
56.8
11,527.2
11,244.7
69.8
63.0
11,527.2
11,263.6
77.1
68.9
11,527.2
11,288.4
69.7
72.2
11,527.2
11,288.4
83.2
76.7
11,527.2
11,288.4
78.3
77.1
11,527.2
11,288.4
42.6
68.0
11,527.2
11,288.4
30.2
50.3
11,527.2
11,288.4
25.0
32.6
11,527.2
11,288.4
34.1
29.7
11,527.2
11,288.4
33.9
31.0
11,508.5
11,288.4
20.1
29.4
11,508.5
11,288.4
34.8
29.6
11,508.5
11,288.4
20.2
25.0
11,508.5
11,288.4
19.5
24.8
11,508.5
11,288.4
31.7
23.8
11,508.5
11,288.4
51.2
34.2
11,508.5
11,295.9
40.6
41.2
11,510.9
11,302.9
92.5
61.4
11,495.90
11,522.30
11,573.85
11,586.35
11,568.90
11,548.00
11,539.85
11,497.25
11,447.80
11,476.05
11,491.20
11,480.70
11,545.80
11,571.95
11,568.70
11,575.05
11,585.30
11,607.40
11,629.45
11,614.85
11,612.25
11,554.55
11,574.75
11,573.20
11,578.15
11,555.35
11,593.75
11,592.35
11,570.50
11,589.95
11,585.50
11,614.50
11,617.15
11,591.55
11,582.85
11,545.15
11,492.20
11,503.60
11,509.15
11,494.00
11,539.55
11,516.75
11,441
11,468
11,503
11,531
11,544
11,545
11,543
11,528
11,501
11,493
11,492
11,488
11,508
11,529
11,542
11,553
11,564
11,578
11,595
11,602
11,605
11,588
11,584
11,580
11,580
11,572
11,579
11,583
11,579
11,583
11,584
11,594
11,602
11,598
11,593
11,577
11,549
11,534
11,526
11,515
11,523
11,521
11,413
11,433
11,458
11,482
11,497
11,507
11,513
11,510
11,499
11,495
11,494
11,492
11,501
11,514
11,524
11,533
11,543
11,555
11,568
11,577
11,583
11,578
11,577
11,577
11,577
11,573
11,577
11,580
11,578
11,580
11,581
11,587
11,593
11,592
11,591
11,582
11,566
11,555
11,546
11,537
11,537
11,534
11,408.2
11,425.8
11,448.6
11,469.8
11,485.0
11,494.7
11,501.6
11,501.0
11,492.8
11,490.2
11,490.4
11,488.9
11,497.6
11,509.1
11,518.2
11,527.0
11,536.0
11,546.9
11,559.6
11,568.1
11,574.9
11,571.8
11,572.2
11,572.4
11,573.3
11,570.5
11,574.1
11,576.9
11,575.9
11,578.1
11,579.2
11,584.6
11,589.6
11,589.9
11,588.8
11,582.1
11,568.3
11,558.3
11,550.8
11,542.0
11,541.7
11,537.8
11,399.5
11,408.6
11,420.8
11,433.1
11,443.1
11,450.9
11,457.5
11,460.4
11,459.5
11,460.7
11,463.0
11,464.3
11,470.3
11,477.9
11,484.6
11,491.3
11,498.2
11,506.3
11,515.5
11,522.8
11,529.4
11,531.3
11,534.5
11,537.4
11,540.4
11,541.5
11,545.4
11,548.9
11,550.5
11,553.4
11,555.8
11,560.1
11,564.3
11,566.4
11,567.6
11,565.9
11,560.5
11,556.2
11,552.8
11,548.4
11,547.7
11,545.5
11,510.9
11,302.9
92.8
75.3
11,536.5
11,302.9
93.9
93.1
11,574.4
11,302.9
99.8
95.5
11,594.6
11,302.9
97.2
97.0
11,605.7
11,302.9
87.9
94.9
11,605.7
11,302.9
81.0
88.7
11,605.7
11,302.9
78.3
82.4
11,605.7
11,302.9
64.2
74.5
11,605.7
11,302.9
47.9
63.4
11,605.7
11,302.9
57.2
56.4
11,605.7
11,302.9
62.2
55.8
11,605.7
11,302.9
58.7
59.4
11,605.7
11,302.9
80.2
67.1
11,605.7
11,302.9
88.9
75.9
11,605.7
11,302.9
87.8
85.6
11,605.7
11,307.2
89.7
88.8
11,619.3
11,331.4
88.2
88.6
11,619.3
11,364.2
95.4
91.1
11,656.8
11,364.2
90.7
91.4
11,656.8
11,381.2
84.8
90.3
11,656.8
11,419.4
81.2
85.6
11,656.8
11,419.4
56.9
74.3
11,656.8
11,419.4
65.4
67.9
11,656.8
11,419.4
64.8
62.4
11,656.8
11,419.4
66.9
65.7
11,656.8
11,419.4
57.3
63.0
11,656.8
11,419.4
73.4
65.9
11,656.8
11,419.4
72.9
67.9
11,656.8
11,419.4
63.6
70.0
11,656.8
11,419.4
71.8
69.4
11,656.8
11,419.4
70.0
68.5
11,656.8
11,419.4
82.2
74.7
11,656.8
11,466.9
79.1
77.1
11,656.8
11,534.6
46.6
69.3
11,656.8
11,534.6
39.5
55.1
11,656.8
11,520.8
17.9
34.7
11,656.8
11,485.0
4.2
20.5
11,656.8
11,468.3
18.7
13.6
11,656.8
11,468.3
21.7
14.9
11,643.4
11,468.3
14.7
18.4
11,643.4
11,463.1
42.4
26.3
11,643.4
11,463.1
29.8
29.0
11,497.90
11,461.75
11,454.50
11,472.15
11,530.40
11,565.70
11,225.90
11,250.00
11,257.80
11,207.50
11,203.00
11,198.85
11,206.00
11,203.15
11,202.25
11,235.80
11,275.70
11,268.80
11,304.95
11,270.00
11,327.30
11,332.70
11,331.60
11,321.65
11,315.05
11,437.35
11,420.40
11,430.85
11,447.35
11,449.15
11,436.30
11,460.45
11,466.00
11,474.35
11,462.20
11,428.05
11,414.25
11,456.90
11,475.15
11,471.45
11,512.50
11,496.85
11,513
11,496
11,482
11,479
11,496
11,519
11,421
11,364
11,329
11,288
11,260
11,240
11,228
11,220
11,214
11,221
11,239
11,249
11,268
11,269
11,288
11,303
11,313
11,316
11,315
11,356
11,377
11,395
11,413
11,425
11,429
11,439
11,448
11,457
11,459
11,448
11,437
11,444
11,454
11,460
11,477
11,484
11,527
11,515
11,504
11,498
11,504
11,515
11,463
11,424
11,394
11,360
11,331
11,307
11,289
11,273
11,260
11,256
11,260
11,261
11,269
11,269
11,280
11,289
11,297
11,302
11,304
11,328
11,345
11,361
11,376
11,390
11,398
11,409
11,420
11,430
11,436
11,434
11,431
11,435
11,443
11,448
11,460
11,466
11,531.7
11,520.9
11,510.7
11,504.8
11,508.7
11,517.5
11,472.6
11,438.4
11,410.6
11,379.3
11,352.2
11,328.6
11,309.8
11,293.4
11,279.3
11,272.6
11,273.1
11,272.4
11,277.4
11,276.3
11,284.1
11,291.6
11,297.8
11,301.4
11,303.5
11,324.1
11,338.9
11,353.1
11,367.6
11,380.1
11,388.8
11,399.8
11,410.0
11,419.9
11,426.4
11,426.7
11,424.7
11,429.7
11,436.7
11,442.0
11,452.9
11,459.6
11,541.9
11,536.0
11,530.0
11,525.7
11,526.0
11,529.0
11,506.5
11,487.5
11,470.5
11,451.0
11,432.6
11,415.3
11,399.8
11,385.3
11,371.7
11,361.6
11,355.3
11,348.9
11,345.6
11,340.0
11,339.1
11,338.6
11,338.1
11,336.9
11,335.2
11,342.8
11,348.6
11,354.7
11,361.5
11,368.0
11,373.1
11,379.5
11,385.9
11,392.5
11,397.7
11,399.9
11,401.0
11,405.1
11,410.3
11,414.8
11,422.1
11,427.6
11,643.4
11,463.1
19.3
30.5
11,643.4
11,452.0
5.1
18.1
11,643.4
11,432.0
10.7
11.7
11,643.4
11,432.0
19.0
11.6
11,643.4
11,432.0
46.6
25.4
11,643.4
11,432.0
63.3
42.9
11,643.4
11,203.6
5.1
38.3
11,643.4
11,182.7
14.6
27.6
11,643.4
11,182.7
16.3
12.0
11,643.4
11,182.7
5.4
12.1
11,631.3
11,173.8
6.4
9.4
11,618.2
11,125.2
14.9
8.9
11,612.0
11,125.2
16.6
12.6
11,612.0
11,125.2
16.0
15.9
11,600.1
11,125.2
16.2
16.3
11,600.1
11,125.2
23.3
18.5
11,600.1
11,125.2
31.7
23.7
11,600.1
11,125.2
30.2
28.4
11,600.1
11,125.2
37.9
33.3
11,600.1
11,125.2
30.5
32.9
11,600.1
11,125.2
42.6
37.0
11,600.1
11,125.2
43.7
38.9
11,600.1
11,125.2
43.5
43.2
11,600.1
11,125.2
41.4
42.8
11,600.1
11,125.2
40.0
41.6
11,600.1
11,125.2
65.7
49.0
11,584.5
11,125.2
64.3
56.7
11,450.7
11,125.2
93.9
74.6
11,459.7
11,125.2
96.3
84.8
11,460.7
11,125.2
96.6
95.6
11,460.7
11,125.2
92.7
95.2
11,477.6
11,125.2
95.1
94.8
11,480.1
11,163.0
95.6
94.5
11,489.3
11,163.0
95.4
95.4
11,489.3
11,166.5
91.6
94.2
11,489.3
11,183.3
80.0
89.0
11,489.3
11,230.2
71.0
80.9
11,489.3
11,230.2
87.5
79.5
11,489.3
11,230.2
94.5
84.4
11,489.3
11,255.3
92.4
91.5
11,519.2
11,256.1
97.5
94.8
11,519.2
11,298.8
89.9
93.2
11,475.35
11,488.50
11,511.05
11,539.05
11,624.80
11,664.10
11,693.60
11,701.55
11,672.00
11,660.20
11,665.50
11,595.05
11,613.65
11,595.35
11,561.30
11,622.00
11,600.80
11,613.55
11,632.90
11,614.45
11,607.55
11,527.15
11,462.40
11,505.10
11,475.60
11,525.60
11,477.75
11,578.55
11,505.80
11,575.25
11,568.20
11,583.85
11,533.90
11,490.30
11,458.30
11,454.60
11,469.30
11,503.45
11,504.35
11,521.40
11,536.55
11,519.70
11,481
11,484
11,493
11,508
11,547
11,586
11,622
11,648
11,656
11,658
11,660
11,639
11,630
11,619
11,599
11,607
11,605
11,608
11,616
11,616
11,613
11,584
11,544
11,531
11,512
11,517
11,504
11,529
11,521
11,539
11,549
11,560
11,552
11,531
11,507
11,489
11,483
11,490
11,495
11,503
11,515
11,516
11,468
11,472
11,479
11,490
11,514
11,542
11,569
11,593
11,608
11,617
11,626
11,620
11,619
11,615
11,605
11,608
11,607
11,608
11,613
11,613
11,612
11,597
11,572
11,560
11,545
11,541
11,530
11,539
11,533
11,540
11,545
11,552
11,549
11,538
11,524
11,511
11,504
11,504
11,504
11,507
11,512
11,514
11,462.1
11,466.1
11,473.0
11,483.2
11,505.0
11,529.5
11,554.7
11,577.3
11,591.9
11,602.4
11,612.1
11,609.5
11,610.1
11,607.8
11,600.7
11,604.0
11,603.5
11,605.0
11,609.3
11,610.1
11,609.7
11,597.0
11,576.3
11,565.3
11,551.5
11,547.5
11,536.8
11,543.2
11,537.5
11,543.3
11,547.1
11,552.8
11,549.9
11,540.7
11,528.0
11,516.7
11,509.4
11,508.5
11,507.9
11,510.0
11,514.0
11,514.9
11,431.1
11,435.4
11,441.0
11,448.3
11,461.3
11,476.4
11,492.4
11,507.9
11,520.1
11,530.5
11,540.5
11,544.5
11,549.6
11,553.0
11,553.6
11,558.7
11,561.8
11,565.6
11,570.6
11,573.9
11,576.4
11,572.7
11,564.6
11,560.1
11,553.9
11,551.8
11,546.3
11,548.7
11,545.5
11,547.7
11,549.2
11,551.8
11,550.5
11,546.0
11,539.5
11,533.2
11,528.5
11,526.6
11,525.0
11,524.7
11,525.6
11,525.2
11,524.1
11,298.8
78.4
88.6
11,524.1
11,298.8
84.2
84.1
11,524.1
11,299.1
94.2
85.6
11,568.5
11,394.2
83.1
87.2
11,644.5
11,394.2
92.1
89.8
11,675.0
11,394.2
96.1
90.5
11,693.6
11,401.3
100.0
96.1
11,719.1
11,401.3
94.5
96.9
11,719.1
11,401.3
85.2
93.2
11,719.1
11,401.3
81.5
87.0
11,719.1
11,401.3
83.1
83.3
11,719.1
11,401.3
61.0
75.2
11,719.1
11,401.3
66.8
70.3
11,719.1
11,401.3
61.1
62.9
11,719.1
11,401.3
50.3
59.4
11,719.1
11,413.1
68.3
59.9
11,719.1
11,428.0
59.4
59.3
11,719.1
11,428.0
63.7
63.8
11,719.1
11,468.9
65.6
62.9
11,719.1
11,468.9
58.2
62.5
11,719.1
11,468.9
55.4
59.7
11,719.1
11,468.9
23.3
45.6
11,719.1
11,427.2
12.1
30.3
11,719.1
11,427.2
26.7
20.7
11,719.1
11,427.2
16.6
18.4
11,719.1
11,427.2
33.7
25.7
11,719.1
11,427.2
17.3
22.5
11,719.1
11,427.2
51.8
34.3
11,711.9
11,427.2
27.6
32.3
11,702.6
11,427.2
53.8
44.4
11,679.6
11,427.2
55.9
45.7
11,663.9
11,427.2
66.2
58.6
11,663.9
11,427.2
45.1
55.7
11,663.9
11,419.1
29.1
46.8
11,663.9
11,419.1
16.0
30.1
11,663.9
11,419.1
14.5
19.9
11,663.9
11,419.1
20.5
17.0
11,663.9
11,419.1
34.5
23.2
11,663.9
11,419.1
34.8
29.9
11,648.5
11,419.1
44.6
38.0
11,626.2
11,419.1
56.7
45.4
11,626.2
11,419.1
48.6
50.0
11,494.00
11,497.25
11,488.90
11,374.15
11,335.50
11,283.05
11,278.15
11,295.30
11,295.45
11,269.55
11,286.80
11,306.95
11,348.95
11,345.85
11,326.15
11,315.80
11,304.60
11,306.30
11,318.30
11,345.25
11,421.85
11,426.00
11,377.50
11,417.65
11,449.20
11,465.35
11,540.40
11,515.95
11,532.45
11,530.10
11,548.75
11,531.50
11,508.35
11,492.20
11,489.75
11,452.00
11,406.30
11,422.75
11,442.55
11,475.80
11,458.20
11,436.80
11,509
11,505
11,500
11,458
11,417
11,372
11,341
11,326
11,316
11,300
11,296
11,300
11,316
11,326
11,326
11,323
11,317
11,313
11,315
11,325
11,357
11,380
11,379
11,392
11,411
11,429
11,466
11,483
11,499
11,510
11,523
11,526
11,520
11,511
11,504
11,486
11,460
11,447
11,446
11,456
11,457
11,450
11,510
11,508
11,504
11,481
11,454
11,423
11,397
11,378
11,363
11,346
11,335
11,330
11,334
11,336
11,334
11,331
11,326
11,322
11,322
11,326
11,343
11,358
11,362
11,372
11,386
11,400
11,426
11,442
11,459
11,472
11,486
11,494
11,497
11,496
11,495
11,487
11,472
11,463
11,460
11,462
11,462
11,457
11,511.7
11,509.5
11,506.3
11,486.0
11,462.8
11,435.2
11,411.0
11,393.2
11,378.2
11,361.5
11,350.0
11,343.4
11,344.2
11,344.5
11,341.6
11,337.7
11,332.6
11,328.5
11,327.0
11,329.8
11,343.9
11,356.6
11,359.8
11,368.7
11,381.1
11,394.0
11,416.6
11,431.8
11,447.3
11,460.1
11,473.7
11,482.6
11,486.6
11,487.4
11,487.8
11,482.3
11,470.6
11,463.2
11,460.0
11,462.5
11,461.8
11,458.0
11,522.9
11,521.0
11,518.6
11,507.9
11,495.1
11,479.4
11,464.5
11,452.0
11,440.4
11,427.7
11,417.3
11,409.1
11,404.7
11,400.3
11,394.8
11,389.0
11,382.7
11,377.0
11,372.7
11,370.7
11,374.5
11,378.3
11,378.2
11,381.1
11,386.2
11,392.0
11,403.0
11,411.4
11,420.4
11,428.5
11,437.4
11,444.4
11,449.1
11,452.3
11,455.1
11,454.8
11,451.3
11,449.1
11,448.7
11,450.7
11,451.2
11,450.2
11,608.8
11,419.1
39.5
48.3
11,608.8
11,419.1
41.2
43.1
11,608.8
11,419.1
36.8
39.2
11,608.8
11,374.2
26.0
11,608.8
11,306.1
9.7
15.5
11,608.8
11,272.3
3.2
4.3
11,608.8
11,272.3
1.8
4.9
11,608.8
11,271.1
7.2
4.0
11,608.8
11,271.1
7.2
5.4
11,608.8
11,256.4
3.7
6.0
11,598.3
11,256.4
8.9
6.6
11,537.2
11,256.4
18.0
10.2
11,537.2
11,256.4
33.0
20.0
11,537.2
11,256.4
31.9
27.6
11,537.2
11,256.4
24.8
29.9
11,537.2
11,256.4
21.2
26.0
11,537.2
11,256.4
17.2
21.1
11,537.2
11,256.4
17.8
18.7
11,537.2
11,256.4
22.0
19.0
11,536.6
11,256.4
31.7
23.8
11,523.0
11,256.4
62.1
38.6
11,506.2
11,256.4
67.9
53.9
11,506.2
11,256.4
48.5
59.5
11,496.4
11,256.4
67.2
61.2
11,460.0
11,256.4
94.7
70.1
11,477.4
11,256.4
94.6
85.5
11,570.9
11,256.4
90.3
93.2
11,570.9
11,256.4
82.5
89.1
11,570.9
11,256.4
87.8
86.9
11,570.9
11,256.4
87.0
85.8
11,570.9
11,263.1
92.8
89.2
11,570.9
11,269.7
86.9
88.9
11,570.9
11,269.7
79.2
86.3
11,570.9
11,269.7
73.9
80.0
11,570.9
11,269.7
73.1
75.4
11,570.9
11,269.7
60.5
69.2
11,570.9
11,269.7
45.4
59.7
11,570.9
11,269.7
50.8
52.2
11,570.9
11,296.6
53.2
49.8
11,570.9
11,303.8
64.4
56.2
11,570.9
11,345.3
50.1
55.9
11,570.9
11,369.7
33.4
49.3
11,423.35
11,436.00
11,453.05
11,442.75
11,432.45
11,593.50
11,629.90
11,613.75
11,629.60
11,621.35
11,646.75
11,657.40
11,760.50
11,816.65
11,851.05
11,827.65
11,850.45
11,920.30
11,992.80
12,063.45
12,041.95
12,084.05
12,090.00
12,121.10
12,126.80
12,158.90
12,109.10
12,091.35
12,098.90
12,102.80
12,086.20
12,087.55
12,103.90
12,118.35
12,171.75
12,157.40
12,131.60
12,163.85
12,181.10
12,197.15
12,297.35
12,279.55
11,441
11,439
11,444
11,444
11,440
11,491
11,537
11,563
11,585
11,597
11,614
11,628
11,672
11,720
11,764
11,785
11,807
11,845
11,894
11,951
11,981
12,015
12,040
12,067
12,087
12,111
12,110
12,104
12,102
12,102
12,097
12,094
12,097
12,104
12,127
12,137
12,135
12,145
12,157
12,170
12,213
12,235
11,451
11,448
11,449
11,448
11,445
11,472
11,501
11,521
11,541
11,556
11,572
11,588
11,619
11,655
11,691
11,716
11,740
11,773
11,813
11,858
11,892
11,927
11,956
11,986
12,012
12,039
12,051
12,059
12,066
12,073
12,075
12,077
12,082
12,089
12,104
12,114
12,117
12,125
12,136
12,147
12,174
12,193
11,452.6
11,450.1
11,450.5
11,449.3
11,446.7
11,469.3
11,494.0
11,512.4
11,530.5
11,544.4
11,560.2
11,575.1
11,603.7
11,636.4
11,669.4
11,693.8
11,717.9
11,749.0
11,786.5
11,829.1
11,861.9
11,896.1
11,925.9
11,955.9
11,982.2
12,009.4
12,024.7
12,035.0
12,044.8
12,053.7
12,058.7
12,063.2
12,069.4
12,077.0
12,091.5
12,101.7
12,106.3
12,115.1
12,125.3
12,136.3
12,161.1
12,179.3
11,448.2
11,447.3
11,447.7
11,447.3
11,446.2
11,457.1
11,469.9
11,480.6
11,491.6
11,501.2
11,512.0
11,522.8
11,540.4
11,560.9
11,582.3
11,600.5
11,619.0
11,641.3
11,667.4
11,696.7
11,722.3
11,749.1
11,774.3
11,800.0
11,824.2
11,849.0
11,868.3
11,884.8
11,900.7
11,915.6
11,928.3
11,940.1
11,952.2
11,964.5
11,979.9
11,993.0
12,003.3
12,015.2
12,027.5
12,040.0
12,059.1
12,075.4
11,570.9
11,369.7
26.7
36.7
11,570.9
11,369.7
33.0
31.0
11,570.9
11,392.0
34.1
31.3
11,570.9
11,392.0
28.4
31.8
11,570.9
11,392.0
22.6
28.4
11,596.0
11,392.0
98.8
49.9
11,634.6
11,392.0
98.1
73.2
11,634.6
11,392.0
91.4
96.1
11,638.9
11,392.0
96.3
95.2
11,642.0
11,392.0
91.8
93.1
11,658.6
11,392.0
95.6
94.5
11,663.5
11,392.0
97.8
95.0
11,772.9
11,392.0
96.8
96.7
11,821.9
11,392.0
98.8
97.8
11,857.8
11,392.0
98.6
98.0
11,862.6
11,392.0
92.6
96.6
11,872.2
11,392.0
95.5
95.5
11,920.4
11,411.1
100.0
96.0
12,035.4
11,411.1
93.2
96.2
12,107.0
11,411.1
93.7
95.6
12,107.0
11,411.1
90.7
92.5
12,107.0
11,413.1
96.7
93.7
12,125.0
11,413.1
95.1
94.1
12,127.3
11,413.1
99.1
97.0
12,159.4
11,414.0
95.6
96.6
12,175.3
11,502.2
97.6
97.4
12,175.3
11,589.8
88.7
94.0
12,175.3
11,607.7
85.2
90.5
12,175.3
11,607.7
86.5
86.8
12,175.3
11,618.0
87.0
86.2
12,175.3
11,619.4
84.0
85.8
12,175.3
11,645.9
83.4
84.8
12,175.3
11,703.3
84.9
84.1
12,175.3
11,759.8
86.3
84.9
12,183.4
11,812.0
96.9
89.3
12,183.4
11,821.9
92.8
92.0
12,183.4
11,821.9
85.7
91.8
12,183.4
11,844.9
94.2
90.9
12,211.6
11,920.3
89.5
89.8
12,215.5
12,001.2
91.4
91.7
12,305.9
12,001.2
97.2
92.7
12,305.9
12,030.3
90.5
93.0
12,243.10
12,255.50
12,289.90
12,280.90
12,281.60
12,230.65
12,164.80
12,185.40
12,188.90
12,196.25
12,330.25
12,427.55
12,409.60
12,433.55
12,418.75
12,387.30
12,357.35
12,398.20
12,363.70
12,372.55
12,382.60
12,380.95
12,362.45
12,356.55
12,359.65
12,381.65
12,518.35
12,468.95
12,446.70
12,373.75
12,299.65
12,304.90
12,344.60
12,306.10
12,310.30
12,298.30
12,359.90
12,307.40
12,306.35
12,301.70
12,338.65
12,404.40
12,238
12,244
12,259
12,266
12,271
12,258
12,227
12,213
12,205
12,202
12,245
12,306
12,340
12,371
12,387
12,387
12,377
12,384
12,377
12,376
12,378
12,379
12,373
12,368
12,365
12,371
12,420
12,436
12,440
12,418
12,378
12,354
12,351
12,336
12,327
12,318
12,332
12,324
12,318
12,312
12,321
12,349
12,202
12,212
12,226
12,236
12,244
12,242
12,228
12,220
12,214
12,211
12,233
12,268
12,294
12,319
12,337
12,346
12,348
12,357
12,359
12,361
12,365
12,368
12,367
12,365
12,364
12,367
12,395
12,408
12,415
12,408
12,388
12,373
12,368
12,357
12,348
12,339
12,343
12,336
12,331
12,326
12,328
12,342
12,189.1
12,199.4
12,213.3
12,223.7
12,232.6
12,232.3
12,221.9
12,216.3
12,212.1
12,209.6
12,228.2
12,258.9
12,282.1
12,305.4
12,322.8
12,332.7
12,336.5
12,346.0
12,348.7
12,352.4
12,357.0
12,360.7
12,361.0
12,360.3
12,360.2
12,363.5
12,387.3
12,399.9
12,407.1
12,402.0
12,386.2
12,373.7
12,369.2
12,359.5
12,351.9
12,343.7
12,346.2
12,340.2
12,335.0
12,329.9
12,331.2
12,342.5
12,087.8
12,100.3
12,114.3
12,126.7
12,138.1
12,145.0
12,146.5
12,149.3
12,152.3
12,155.5
12,168.5
12,187.7
12,204.1
12,221.1
12,235.7
12,247.0
12,255.1
12,265.7
12,273.0
12,280.4
12,287.9
12,294.8
12,299.8
12,304.0
12,308.2
12,313.6
12,328.8
12,339.2
12,347.1
12,349.1
12,345.4
12,342.4
12,342.6
12,339.9
12,337.7
12,334.8
12,336.6
12,334.5
12,332.4
12,330.1
12,330.7
12,336.2
12,305.9
12,053.5
75.1
87.6
12,305.9
12,053.5
80.1
81.9
12,305.9
12,053.5
93.7
83.0
12,314.8
12,053.5
87.0
86.9
12,314.8
12,053.5
87.3
89.3
12,358.8
12,053.5
58.0
77.5
12,358.8
12,053.5
36.5
60.6
12,358.8
12,053.5
43.2
45.9
12,358.8
12,053.5
44.4
41.3
12,358.8
12,067.0
44.3
44.0
12,358.8
12,075.9
89.9
59.5
12,480.6
12,075.9
86.9
73.7
12,480.6
12,106.7
81.0
85.9
12,480.6
12,106.7
87.4
85.1
12,480.6
12,106.7
83.5
84.0
12,480.6
12,106.7
75.1
82.0
12,480.6
12,135.7
64.3
74.3
12,480.6
12,142.6
75.6
71.6
12,480.6
12,142.6
65.4
68.4
12,480.6
12,142.6
68.0
69.7
12,480.6
12,142.6
71.0
68.2
12,480.6
12,142.6
70.5
69.9
12,480.6
12,142.6
65.0
68.9
12,480.6
12,142.6
63.3
66.3
12,480.6
12,142.6
64.2
64.2
12,480.6
12,142.6
70.7
66.1
12,538.9
12,142.6
94.8
76.6
12,538.9
12,142.6
82.3
82.6
12,538.9
12,180.3
74.3
83.8
12,538.9
12,180.3
54.0
70.2
12,538.9
12,193.6
30.7
53.0
12,538.9
12,238.0
22.2
35.6
12,538.9
12,238.0
35.4
29.5
12,538.9
12,238.0
22.6
26.8
12,538.9
12,238.0
24.0
27.4
12,538.9
12,238.0
20.0
22.2
12,538.9
12,238.0
40.5
28.2
12,538.9
12,238.0
23.1
27.9
12,538.9
12,238.0
22.7
28.8
12,538.9
12,238.0
21.2
22.3
12,538.9
12,238.0
33.4
25.8
12,538.9
12,238.0
55.3
36.6
12,392.85
12,404.40
12,328.05
12,254.35
12,269.15
12,263.25
12,264.20
12,375.70
12,356.20
12,374.55
12,388.85
12,424.70
12,364
12,377
12,361
12,325
12,307
12,292
12,283
12,314
12,328
12,343
12,359
12,381
12,351
12,361
12,355
12,337
12,324
12,313
12,304
12,317
12,324
12,333
12,344
12,358
12,350.2
12,358.6
12,353.9
12,338.6
12,327.9
12,317.9
12,309.7
12,319.8
12,325.4
12,333.0
12,341.6
12,354.4
12,340.4
12,345.1
12,343.9
12,337.2
12,332.2
12,327.1
12,322.4
12,326.4
12,328.6
12,332.0
12,336.2
12,342.8
12,538.9
12,238.0
51.5
46.7
12,538.9
12,238.0
55.3
54.0
12,538.9
12,238.0
29.9
45.6
12,538.9
12,238.0
5.4
30.2
12,538.9
12,238.0
10.4
15.2
12,518.4
12,238.0
9.0
8.3
12,484.0
12,238.0
10.7
10.0
12,458.1
12,238.0
62.6
27.4
12,438.9
12,238.0
58.8
44.0
12,438.9
12,242.8
67.2
62.9
12,438.9
12,242.8
74.5
66.8
12,447.4
12,242.8
88.9
76.9
JustNifty
21 - 140
21 - 210
21-3
JustNifty
35-5
35H-HIGH35H-LOW 35H-%K
35D
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
11,745.2
11,342.9
#######
#######
11,745.2
11,342.9
#######
#######
11,745.2
11,313.6
5.7
5.7
#######
#######
11,745.2
11,313.6
6.2
5.9
#######
#######
11,745.2
11,290.4
2.5
4.8
#######
#######
21 - 35
21 - 70
11,745.2
11,290.4
12.2
6.9
#######
#######
11,745.2
11,290.4
2.4
5.7
#######
#######
11,745.2
11,271.2
3.7
6.1
#######
#######
11,745.2
11,271.2
4.3
3.5
#######
#######
11,745.2
11,244.7
11.7
6.6
#######
#######
11,745.2
11,244.7
11.0
9.0
#######
#######
11,745.2
11,244.7
15.1
12.6
#######
#######
11,745.2
11,244.7
15.8
14.0
#######
#######
11,745.2
11,244.7
33.9
21.6
#######
#######
11,745.2
11,244.7
31.6
27.1
#######
#######
11,745.2
11,244.7
37.3
34.3
#######
#######
11,669.6
11,244.7
54.9
41.3
#######
#######
11,540.1
11,244.7
91.9
61.3
#######
#######
11,540.1
11,244.7
66.5
71.1
#######
#######
11,540.1
11,244.7
59.2
72.5
#######
#######
11,540.1
11,244.7
59.8
61.8
#######
#######
11,528.4
11,244.7
54.9
57.9
#######
#######
11,528.4
11,244.7
50.7
55.1
#######
#######
11,528.4
11,244.7
29.4
45.0
#######
#######
11,528.4
11,244.7
21.8
34.0
#######
#######
11,528.4
11,244.7
34.0
28.4
#######
#######
11,528.4
11,244.7
51.1
35.6
#######
#######
11,528.4
11,244.7
59.2
48.1
#######
#######
11,528.4
11,244.7
59.5
56.6
#######
#######
11,528.4
11,244.7
69.5
62.7
#######
#######
11,527.2
11,244.7
78.6
69.2
#######
#######
11,527.2
11,244.7
74.4
74.2
#######
#######
11,527.2
11,244.7
85.8
79.6
#######
#######
11,527.2
11,244.7
81.6
80.6
#######
#######
11,527.2
11,244.7
51.5
73.0
#######
#######
11,527.2
11,244.7
41.0
58.0
#######
#######
11,527.2
11,244.7
36.6
43.0
#######
#######
11,527.2
11,244.7
44.3
40.6
#######
#######
11,527.2
11,244.7
44.1
41.7
#######
#######
11,527.2
11,244.7
31.2
39.9
#######
#######
11,527.2
11,244.7
42.6
39.3
#######
#######
11,527.2
11,244.7
31.2
35.0
#######
#######
11,527.2
11,244.7
30.7
34.8
#######
#######
11,527.2
11,244.7
40.2
34.0
#######
#######
11,527.2
11,263.6
52.2
41.0
#######
#######
11,527.2
11,288.4
39.3
43.9
#######
#######
11,527.2
11,288.4
86.6
59.4
#######
#######
11,527.2
11,288.4
86.9
70.9
#######
#######
11,536.5
11,288.4
94.3
89.3
#######
#######
11,574.4
11,288.4
99.8
93.7
#######
#######
11,594.6
11,288.4
97.3
97.1
#######
#######
11,605.7
11,288.4
88.4
95.2
#######
#######
11,605.7
11,288.4
81.8
89.2
#######
#######
11,605.7
11,288.4
79.3
83.2
#######
#######
11,605.7
11,288.4
65.8
75.6
#######
#######
11,605.7
11,288.4
50.2
65.1
#######
#######
11,605.7
11,288.4
59.1
58.4
#######
#######
11,605.7
11,288.4
63.9
57.8
#######
#######
11,605.7
11,288.4
60.6
61.2
#######
#######
11,605.7
11,295.9
80.7
68.4
#######
#######
11,605.7
11,302.9
88.9
76.7
#######
#######
11,605.7
11,302.9
87.8
85.8
#######
#######
11,605.7
11,302.9
89.9
88.9
#######
#######
11,619.3
11,302.9
89.3
89.0
#######
#######
11,619.3
11,302.9
96.3
91.8
#######
#######
11,656.8
11,302.9
92.3
92.6
#######
#######
11,656.8
11,302.9
88.1
92.2
#######
#######
11,656.8
11,302.9
87.4
89.3
#######
#######
11,656.8
11,302.9
71.1
82.2
#######
#######
11,656.8
11,302.9
76.8
78.4
#######
#######
11,656.8
11,302.9
76.4
74.8
#######
#######
11,656.8
11,302.9
77.8
77.0
#######
#######
11,656.8
11,302.9
71.3
75.2
#######
#######
11,656.8
11,302.9
82.2
77.1
#######
#######
11,656.8
11,302.9
81.8
78.4
#######
#######
11,656.8
11,302.9
75.6
79.9
#######
#######
11,656.8
11,307.2
80.9
79.4
#######
#######
11,656.8
11,331.4
78.1
78.2
#######
#######
11,656.8
11,364.2
85.5
81.5
#######
#######
11,656.8
11,364.2
86.4
83.4
#######
#######
11,656.8
11,381.2
76.3
82.8
#######
#######
11,656.8
11,419.4
68.9
77.2
#######
#######
11,656.8
11,419.4
53.0
66.0
#######
#######
11,656.8
11,419.4
30.7
50.8
#######
#######
11,656.8
11,419.4
35.5
39.7
#######
#######
11,656.8
11,419.4
37.8
34.6
#######
#######
11,656.8
11,419.4
31.4
34.9
#######
#######
11,656.8
11,419.4
50.6
39.9
#######
#######
11,656.8
11,419.4
41.0
41.0
#######
#######
11,656.8
11,419.4
33.1
41.6
#######
#######
11,656.8
11,419.4
17.8
30.6
#######
#######
11,656.8
11,419.4
14.8
21.9
#######
#######
11,656.8
11,419.4
22.2
18.3
#######
#######
11,656.8
11,432.0
43.8
26.9
#######
#######
11,656.8
11,432.0
59.5
41.8
#######
#######
11,656.8
11,203.6
4.9
36.1
#######
#######
11,656.8
11,182.7
14.2
26.2
#######
#######
11,656.8
11,182.7
15.8
11.7
#######
#######
11,656.8
11,182.7
5.2
11.8
#######
#######
11,656.8
11,173.8
6.0
9.0
#######
#######
11,643.4
11,125.2
14.2
8.5
#######
#######
11,643.4
11,125.2
15.6
12.0
#######
#######
11,643.4
11,125.2
15.0
14.9
#######
#######
11,643.4
11,125.2
14.9
15.2
#######
#######
11,643.4
11,125.2
21.3
17.1
#######
#######
11,643.4
11,125.2
29.0
21.8
#######
#######
11,643.4
11,125.2
27.7
26.0
#######
#######
11,643.4
11,125.2
34.7
30.5
#######
#######
11,643.4
11,125.2
27.9
30.1
#######
#######
11,643.4
11,125.2
39.0
33.9
#######
#######
11,643.4
11,125.2
40.0
35.7
#######
#######
11,643.4
11,125.2
39.8
39.6
#######
#######
11,643.4
11,125.2
37.9
39.3
#######
#######
11,631.3
11,125.2
37.5
38.4
#######
#######
11,618.2
11,125.2
63.3
46.2
#######
#######
11,612.0
11,125.2
60.6
53.8
#######
#######
11,612.0
11,125.2
62.8
62.3
#######
#######
11,600.1
11,125.2
67.8
63.8
#######
#######
11,600.1
11,125.2
68.2
66.3
#######
#######
11,600.1
11,125.2
65.5
67.2
#######
#######
11,600.1
11,125.2
70.6
68.1
#######
#######
11,600.1
11,125.2
71.8
69.3
#######
#######
11,600.1
11,125.2
73.5
72.0
#######
#######
11,600.1
11,125.2
71.0
72.1
#######
#######
11,600.1
11,125.2
63.8
69.4
23.57
(78.48)
(57.77)
#######
#######
11,600.1
11,125.2
60.9
65.2
33.43
(69.51)
(48.72)
#######
#######
11,600.1
11,125.2
69.9
64.8
41.99
(60.60)
(39.68)
#######
#######
11,600.1
11,125.2
73.7
68.1
51.73
(50.55)
(29.59)
#######
#######
11,600.1
11,125.2
72.9
72.2
61.34
(42.49)
(22.07)
#######
#######
11,584.5
11,125.2
84.3
77.0
74.41
(30.47)
(11.27)
#######
#######
11,519.2
11,125.2
94.3
83.9
74.74
(21.32)
(3.81)
#######
#######
11,524.1
11,125.2
87.8
88.8
75.10
(13.19)
2.28
#######
#######
11,524.1
11,125.2
91.1
91.1
75.98
(4.48)
8.94
#######
#######
11,524.1
11,125.2
96.7
91.9
76.32
5.60
17.04
#######
#######
11,568.5
11,125.2
93.4
93.7
77.39
17.24
26.45
#######
#######
11,644.5
11,163.0
95.9
95.3
74.14
26.23
34.40
#######
#######
11,675.0
11,163.0
97.9
95.7
72.66
37.13
44.72
#######
#######
11,693.6
11,166.5
100.0
97.9
71.16
48.48
55.77
#######
#######
11,719.1
11,183.3
96.7
98.2
69.00
58.49
66.08
#######
#######
11,719.1
11,230.2
90.4
95.7
67.15
67.71
74.82
#######
#######
11,719.1
11,230.2
88.0
91.7
66.82
77.13
83.94
#######
#######
11,719.1
11,230.2
89.0
89.1
65.25
85.65
92.13
#######
#######
11,719.1
11,255.3
73.3
83.4
63.11
91.22
96.45
#######
#######
11,719.1
11,256.1
77.2
79.8
59.92
97.57
101.13
#######
#######
11,719.1
11,298.8
70.6
73.7
58.61
103.87
105.37
#######
#######
11,719.1
11,298.8
62.5
70.1
58.42
110.35
110.17
#######
#######
11,719.1
11,298.8
76.9
70.0
60.02
119.78
117.77
#######
#######
11,719.1
11,299.1
71.8
70.4
58.89
126.42
122.40
#######
#######
11,719.1
11,394.2
67.5
72.1
56.95
133.02
126.69
#######
#######
11,719.1
11,394.2
73.5
70.9
59.05
140.48
132.02
#######
#######
11,719.1
11,394.2
67.8
69.6
58.37
145.01
134.63
#######
#######
11,719.1
11,401.3
64.9
68.7
58.59
149.93
137.85
#######
#######
11,719.1
11,401.3
39.6
57.4
58.77
152.65
138.87
#######
#######
11,719.1
11,401.3
19.2
41.2
57.15
151.84
137.28
#######
#######
11,719.1
11,401.3
32.7
30.5
54.90
151.53
136.26
#######
#######
11,719.1
11,401.3
23.4
25.1
51.45
148.99
132.93
#######
#######
11,719.1
11,401.3
39.1
31.7
45.02
143.81
127.86
#######
#######
11,719.1
11,401.3
24.1
28.8
36.05
135.82
119.26
#######
#######
11,719.1
11,401.3
55.8
39.6
27.25
129.46
112.80
#######
#######
11,719.1
11,401.3
32.9
37.6
15.71
120.03
102.86
#######
#######
11,719.1
11,413.1
53.0
47.2
6.50
113.80
97.16
#######
#######
11,719.1
11,427.2
48.3
44.7
(1.06)
107.79
91.58
#######
#######
11,719.1
11,427.2
53.7
51.7
(8.06)
102.31
86.29
#######
#######
11,719.1
11,427.2
36.6
46.2
(12.75)
99.35
81.91
#######
#######
11,719.1
11,419.1
23.7
38.0
(17.99)
94.55
74.73
#######
#######
11,719.1
11,419.1
13.1
24.5
(23.42)
84.70
67.36
#######
#######
11,719.1
11,419.1
11.8
16.2
(27.90)
76.70
61.82
#######
#######
11,719.1
11,419.1
16.7
13.9
(34.63)
66.41
54.14
#######
#######
11,719.1
11,419.1
28.1
18.9
(39.05)
57.54
48.86
#######
#######
11,719.1
11,419.1
28.4
24.4
(43.25)
48.04
43.22
#######
#######
11,719.1
11,419.1
34.1
30.2
(45.61)
38.12
37.52
#######
#######
11,719.1
11,419.1
39.2
33.9
(45.67)
29.69
33.22
#######
#######
11,719.1
11,419.1
33.5
35.6
(44.89)
20.98
28.81
#######
#######
45.34
11,711.9
11,419.1
25.6
32.8
(40.54)
15.24
27.09
43.64
#######
#######
11,702.6
11,419.1
27.6
28.9
(33.89)
13.16
27.99
45.16
#######
#######
11,679.6
11,419.1
26.8
26.7
(29.76)
9.35
26.30
44.06
#######
#######
11,663.9
11,374.2
18.1
(26.27)
3.01
21.28
39.45
#######
#######
11,663.9
11,306.1
8.2
11.7
(27.91)
(6.48)
12.47
30.76
#######
#######
11,663.9
11,272.3
2.8
3.7
(27.73)
(15.94)
3.82
22.19
#######
#######
11,663.9
11,272.3
1.5
4.2
(32.97)
(29.54)
(10.10)
8.58
#######
#######
11,663.9
11,271.1
6.2
3.5
(35.40)
(39.03)
(19.62)
(1.13)
#######
#######
11,663.9
11,271.1
6.2
4.6
(39.39)
(51.84)
(32.68)
(13.97)
#######
#######
11,663.9
11,256.4
3.2
5.2
(44.15)
(65.31)
(46.46)
(27.53)
#######
#######
11,663.9
11,256.4
7.5
5.6
(48.96)
(79.06)
(60.09)
(41.07)
#######
#######
11,648.5
11,256.4
12.9
7.9
(50.45)
(88.00)
(70.23)
(50.30)
#######
#######
11,626.2
11,256.4
25.0
15.1
(49.60)
(93.71)
(76.72)
(55.62)
#######
#######
11,626.2
11,256.4
24.2
20.7
(47.47)
(97.85)
(81.01)
(59.49)
#######
#######
11,608.8
11,256.4
19.8
23.0
(47.85)
(102.24)
(85.91)
(63.96)
#######
#######
11,608.8
11,256.4
16.9
20.3
(50.97)
(107.64)
(91.75)
(69.79)
#######
#######
11,608.8
11,256.4
13.7
16.8
(54.71)
(115.23)
(99.29)
(77.61)
#######
#######
11,608.8
11,256.4
14.2
14.9
(59.30)
(122.46)
(106.72)
(85.47)
#######
#######
11,608.8
11,256.4
17.6
15.1
(63.05)
(130.02)
(114.61)
(94.23)
#######
#######
11,608.8
11,256.4
25.2
19.0
(68.38)
(137.28)
(122.27)
(102.65)
#######
#######
11,608.8
11,256.4
46.9
29.9
(68.56)
(141.37)
(126.08)
(107.00)
#######
#######
11,608.8
11,256.4
48.1
40.1
(69.52)
(144.58)
(128.81)
(109.75)
#######
#######
11,608.8
11,256.4
34.4
43.1
(69.57)
(149.75)
(134.01)
(114.91)
#######
#######
11,608.8
11,256.4
45.8
42.7
(68.66)
(152.58)
(136.99)
(117.84)
#######
#######
11,598.3
11,256.4
56.4
45.5
(61.24)
(148.64)
(133.11)
(113.97)
#######
#######
11,537.2
11,256.4
74.4
58.9
(53.10)
(142.37)
(126.82)
(108.02)
#######
#######
11,570.9
11,256.4
90.3
73.7
(42.27)
(130.51)
(114.53)
(96.41)
#######
#######
11,570.9
11,256.4
82.5
82.4
(32.60)
(119.46)
(102.80)
(85.58)
#######
#######
11,570.9
11,256.4
87.8
86.9
(23.53)
(108.99)
(91.25)
(75.03)
#######
#######
11,570.9
11,256.4
87.0
85.8
(14.09)
(98.41)
(79.76)
(64.59)
#######
#######
11,570.9
11,256.4
93.0
89.3
(2.09)
(85.65)
(66.20)
(52.09)
#######
#######
11,570.9
11,256.4
87.5
89.2
8.79
(73.89)
(54.01)
(41.24)
#######
#######
11,570.9
11,256.4
80.1
86.9
18.75
(62.63)
(43.55)
(31.74)
#######
#######
11,570.9
11,256.4
75.0
80.9
26.84
(53.36)
(35.85)
(24.96)
#######
#######
11,570.9
11,256.4
74.2
76.4
34.55
(43.59)
(28.13)
(18.11)
#######
#######
11,570.9
11,256.4
62.2
70.5
41.74
(34.04)
(21.40)
(12.13)
#######
#######
11,570.9
11,256.4
47.7
61.4
48.65
(25.93)
(15.89)
(7.80)
#######
#######
11,570.9
11,256.4
52.9
54.3
56.16
(16.91)
(9.19)
(2.07)
#######
#######
11,570.9
11,256.4
59.2
53.3
60.70
(7.24)
(1.73)
4.43
#######
#######
11,570.9
11,256.4
69.8
60.6
64.19
1.96
6.34
11.28
#######
#######
11,570.9
11,256.4
64.2
64.4
64.56
9.56
12.68
16.09
#######
#######
11,570.9
11,256.4
57.4
63.8
60.74
12.54
14.51
16.16
#######
#######
11,570.9
11,256.4
53.1
58.2
56.96
14.39
15.43
15.66
#######
#######
11,570.9
11,256.4
57.1
55.9
55.73
19.83
19.32
17.81
#######
#######
11,570.9
11,263.1
61.7
57.3
52.17
23.62
21.95
18.71
#######
#######
11,570.9
11,269.7
57.5
58.8
47.41
25.76
22.87
17.68
#######
#######
11,570.9
11,269.7
54.0
57.7
42.25
27.05
22.62
15.50
#######
#######
11,596.0
11,269.7
99.2
70.3
37.80
29.88
25.14
16.63
#######
#######
11,634.6
11,269.7
98.7
84.0
35.11
34.99
30.23
20.59
#######
#######
11,634.6
11,269.7
94.3
97.4
30.76
37.62
33.61
23.08
#######
#######
11,638.9
11,269.7
97.5
96.8
26.53
39.97
37.36
26.79
#######
#######
11,642.0
11,269.7
94.5
95.4
20.94
41.77
39.98
29.21
#######
#######
11,658.6
11,296.6
96.7
96.2
16.70
44.81
44.49
33.67
#######
#######
11,663.5
11,303.8
98.3
96.5
14.11
50.03
50.42
39.91
#######
#######
11,772.9
11,345.3
97.1
97.4
15.02
58.76
61.61
51.52
#######
#######
11,821.9
11,369.7
98.8
98.1
19.31
70.93
75.04
65.30
#######
#######
11,857.8
11,369.7
98.6
98.2
26.17
85.00
91.52
82.25
#######
#######
11,862.6
11,369.7
92.9
96.8
33.37
101.46
108.97
100.38
#######
#######
11,872.2
11,392.0
95.5
95.7
41.37
117.79
126.51
118.60
#######
#######
11,920.4
11,392.0
100.0
96.1
50.66
135.74
146.06
138.82
#######
#######
12,035.4
11,392.0
93.4
96.3
60.21
153.80
167.37
160.27
#######
#######
12,107.0
11,392.0
93.9
95.8
74.09
174.43
192.64
185.49
#######
#######
12,107.0
11,392.0
90.9
92.7
87.87
194.91
215.63
210.97
#######
#######
12,107.0
11,392.0
96.8
93.9
103.58
217.38
241.13
239.13
#######
#######
12,125.0
11,392.0
95.2
94.3
118.72
239.66
266.33
267.04
#######
#######
12,127.3
11,392.0
99.2
97.1
134.18
262.65
291.62
295.48
#######
#######
12,159.4
11,392.0
95.8
96.7
149.75
286.33
317.59
324.80
#######
#######
12,175.3
11,392.0
97.9
97.6
165.75
311.81
345.33
356.09
#######
#######
12,175.3
11,392.0
91.5
95.1
172.68
328.19
363.43
377.53
#######
#######
12,175.3
11,392.0
89.3
92.9
177.46
341.99
379.06
396.63
#######
#######
12,175.3
11,392.0
90.2
90.4
182.08
356.45
395.75
416.76
#######
#######
12,175.3
11,392.0
90.7
90.1
184.72
370.34
412.10
435.90
#######
#######
12,175.3
11,392.0
88.6
89.9
187.90
383.94
428.44
454.58
#######
#######
12,175.3
11,411.1
88.5
89.3
190.46
394.74
443.58
472.05
#######
#######
12,175.3
11,411.1
90.7
89.3
193.77
405.02
459.14
489.81
#######
#######
12,175.3
11,411.1
92.5
90.6
191.95
410.13
470.12
503.29
#######
#######
12,183.4
11,411.1
98.5
93.9
187.86
414.28
481.00
516.20
#######
#######
12,183.4
11,413.1
96.6
95.9
181.48
416.55
489.69
527.02
#######
#######
12,183.4
11,413.1
93.3
96.1
176.08
419.08
498.45
537.69
#######
#######
12,183.4
11,413.1
97.5
95.8
170.69
421.22
507.36
548.65
#######
#######
12,211.6
11,414.0
96.2
95.6
162.02
420.87
513.60
557.15
#######
#######
12,215.5
11,502.2
97.4
97.0
149.90
417.88
517.90
563.09
#######
#######
12,305.9
11,589.8
98.8
97.5
140.93
415.47
522.77
569.87
#######
#######
12,305.9
11,607.7
96.2
97.5
133.68
413.45
528.03
577.45
#######
#######
12,305.9
11,607.7
91.0
95.4
123.27
407.92
529.92
581.46
#######
#######
12,305.9
11,618.0
92.7
93.3
113.27
402.38
532.04
585.85
#######
#######
12,305.9
11,619.4
97.7
93.8
102.21
396.34
533.98
590.48
#######
#######
12,314.8
11,645.9
94.9
95.1
91.43
389.76
535.46
594.51
#######
#######
12,314.8
11,703.3
94.6
95.7
79.44
381.84
535.47
596.96
#######
#######
12,358.8
11,759.8
78.6
89.4
71.79
374.98
535.86
599.50
#######
#######
12,358.8
11,812.0
64.5
79.2
65.34
367.86
534.34
600.02
#######
#######
12,358.8
11,821.9
67.7
70.3
59.91
361.13
533.05
600.86
#######
#######
12,358.8
11,821.9
68.4
66.9
53.69
353.64
531.61
601.43
#######
#######
12,358.8
11,844.9
68.4
68.1
49.05
347.76
531.57
603.24
#######
#######
12,358.8
11,920.3
93.5
76.7
48.89
346.73
537.02
610.80
#######
#######
12,480.6
12,001.2
88.9
83.6
51.88
348.39
545.61
621.71
#######
#######
12,480.6
12,001.2
85.2
89.2
55.86
349.85
553.07
631.46
#######
#######
12,480.6
12,030.3
89.6
87.9
57.14
349.20
558.84
639.83
#######
#######
12,480.6
12,053.5
85.5
86.8
60.02
348.99
564.55
648.22
#######
#######
12,480.6
12,053.5
78.2
84.4
63.70
348.92
570.31
656.53
#######
#######
12,480.6
12,053.5
71.1
78.3
66.17
346.58
573.47
662.07
#######
#######
12,480.6
12,053.5
80.7
76.7
68.75
344.54
577.68
668.64
#######
#######
12,480.6
12,053.5
72.6
74.8
70.83
340.25
580.33
673.08
#######
#######
12,480.6
12,053.5
74.7
76.0
66.89
331.25
578.85
673.05
#######
#######
12,480.6
12,053.5
77.1
74.8
63.47
323.41
578.84
674.29
#######
#######
12,480.6
12,053.5
76.7
76.1
61.98
316.70
580.55
676.92
#######
#######
12,480.6
12,053.5
72.3
75.4
59.65
308.13
580.71
678.26
#######
#######
12,480.6
12,067.0
70.0
73.0
55.10
297.97
578.91
677.70
#######
#######
12,480.6
12,075.9
70.1
70.8
51.08
288.62
577.70
677.73
#######
#######
12,480.6
12,075.9
75.5
71.9
47.90
280.44
576.85
678.56
#######
#######
12,538.9
12,106.7
95.2
80.3
50.18
278.99
584.08
687.86
#######
#######
12,538.9
12,106.7
83.8
84.9
56.17
278.73
592.33
698.17
#######
#######
12,538.9
12,106.7
78.7
85.9
60.35
276.56
598.44
706.44
#######
#######
12,538.9
12,106.7
61.8
74.8
62.23
271.96
601.88
711.51
#######
#######
12,538.9
12,135.7
40.7
60.4
63.27
264.79
601.81
713.03
#######
#######
12,538.9
12,142.6
41.0
47.8
58.53
251.27
595.66
708.54
#######
#######
12,538.9
12,142.6
51.0
44.2
50.37
234.29
586.63
701.12
#######
#######
12,538.9
12,142.6
41.3
44.4
45.19
219.18
576.76
692.79
#######
#######
12,538.9
12,142.6
42.3
44.8
38.44
203.59
565.87
683.46
#######
#######
12,538.9
12,142.6
39.3
41.0
31.13
188.08
554.63
674.14
#######
#######
12,538.9
12,142.6
54.8
45.5
26.84
176.34
546.91
668.70
#######
#######
12,538.9
12,142.6
41.6
45.2
23.96
164.16
538.80
662.49
#######
#######
12,538.9
12,142.6
41.3
45.9
18.86
150.36
528.50
654.32
#######
#######
12,538.9
12,142.6
40.1
41.0
15.33
138.21
520.00
647.52
#######
#######
12,538.9
12,142.6
49.5
43.6
10.63
128.33
512.24
642.11
#######
#######
12,538.9
12,142.6
66.1
51.9
4.83
120.97
507.38
638.92
#######
#######
12,538.9
12,180.3
59.3
58.3
(0.54)
113.80
501.61
635.22
#######
#######
12,538.9
12,180.3
62.5
62.6
(4.69)
107.56
497.68
632.73
#######
#######
12,538.9
12,193.6
38.9
53.6
(9.82)
99.38
490.90
627.21
#######
#######
12,538.9
12,238.0
5.4
35.6
(12.66)
89.59
481.09
618.47
#######
#######
12,538.9
12,238.0
10.4
18.2
(13.49)
80.29
470.48
609.60
#######
#######
12,538.9
12,238.0
8.4
8.1
(21.46)
65.28
452.82
594.13
#######
#######
12,538.9
12,238.0
8.7
9.2
(26.37)
52.36
437.31
579.44
#######
#######
12,538.9
12,238.0
45.8
21.0
(28.52)
44.81
427.35
570.69
#######
#######
12,538.9
12,238.0
39.3
31.3
(28.47)
40.17
420.18
564.63
#######
#######
12,538.9
12,238.0
45.4
43.5
(25.40)
40.12
417.52
562.64
#######
#######
12,538.9
12,238.0
50.1
44.9
(21.13)
40.37
415.20
560.99
#######
#######
12,538.9
12,238.0
62.0
52.5
(19.06)
40.39
412.57
558.96
#######
#######
JustNifty
70-10
JustNifty
140-20
JustNifty
210-30 21-EMA
11,419.2
11,419.3
11,418.6
11,419.6
11,420.0
11,414.8
11,413.1
11,412.7
11,412.9
11,433.4
11,452.5
11,471.2
11,489.4
11,501.9
11,515.4
11,526.4
11,524.9
11,521.7
11,518.5
11,519.5
11,516.9
11,516.8
11,516.3
11,507.1
11,498.0
11,490.1
11,479.8
11,470.3
11,462.3
11,453.2
11,456.5
11,459.0
11,461.7
11,460.7
11,456.0
11,454.9
11,454.1
11,443.6
11,434.2
11,422.2
JustNifty
JustNifty
JustNifty
JustNifty
JustNifty
HIGH
LOW
CLOSE
5-Hi-Ema
11,440.30
11,413.80
11,419.15
11,440.3
11,413.8
11,439.85
11,403.55
11,420.45
11,440
11,410
11,471.85
11,404.60
11,412.45
11,451
11,408
11,431.50
11,405.55
11,429.10
11,444
11,407
11,460.05
11,418.65
11,424.05
11,450
11,411
11,427.05
11,362.45
11,362.45
11,442
11,395
11,409.90
11,361.65
11,396.25
11,431
11,384
11,416.25
11,380.00
11,408.70
11,426
11,383
11,423.00
11,401.80
11,414.95
11,425
11,389
11,640.55
11,460.15
11,638.45
11,497
11,413
11,649.75
11,602.30
11,643.60
11,548
11,476
11,671.20
11,636.85
11,658.45
11,589
11,530
11,676.30
11,654.90
11,671.50
11,618
11,571
11,685.55
11,619.55
11,626.30
11,641
11,587
11,651.60
11,609.60
11,650.60
11,644
11,595
11,652.80
11,627.50
11,636.05
11,647
11,606
11,745.20
11,510.00
11,510.00
11,680
11,574
11,669.60
11,470.00
11,490.15
11,676
11,539
11,519.50
11,444.30
11,486.55
11,624
11,508
11,531.00
11,467.15
11,529.50
11,593
11,494
11,538.45
11,480.05
11,490.85
11,575
11,489
11,540.10
11,469.15
11,515.80
11,563
11,483
11,524.10
11,492.35
11,511.40
11,550
11,486
11,431.55
11,397.60
11,414.80
11,511
11,456
11,442.25
11,401.95
11,406.80
11,488
11,438
11,436.05
11,405.00
11,411.40
11,471
11,427
11,430.70
11,369.85
11,377.00
11,457
11,408
11,398.35
11,357.95
11,374.65
11,438
11,391
11,403.15
11,365.15
11,383.10
11,426
11,383
11,388.35
11,342.85
11,362.20
11,414
11,369
11,528.35
11,442.75
11,489.10
11,452
11,394
11,491.35
11,450.65
11,484.15
11,465
11,413
11,503.10
11,476.70
11,488.35
11,478
11,434
11,501.40
11,435.60
11,450.85
11,486
11,435
11,450.90
11,373.70
11,409.05
11,474
11,414
11,482.35
11,403.40
11,444.45
11,477
11,411
11,453.30
11,438.05
11,446.10
11,469
11,420
11,380.25
11,313.60
11,338.25
11,439
11,384
11,350.80
11,317.85
11,340.15
11,410
11,362
11,350.65
11,290.40
11,301.65
11,390
11,338
JustNifty
5-Low-Ema
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
11,415.2
11,404.8
11,394.3
11,384.9
11,377.5
11,370.5
11,365.9
11,362.1
11,366.8
11,370.1
11,375.7
11,385.0
11,396.9
11,400.9
11,402.6
11,404.3
11,403.9
11,402.5
11,395.8
11,387.7
11,383.4
11,384.0
11,386.6
11,389.0
11,393.8
11,400.5
11,405.4
11,412.8
11,418.5
11,415.9
11,410.9
11,405.2
11,401.9
11,399.0
11,393.0
11,390.4
11,385.2
11,380.3
11,378.3
11,380.4
11,380.5
11,391.0
11,359.50
11,291.05
11,345.75
11,380
11,323
11,348.15
11,295.15
11,301.20
11,369
11,313
11,312.30
11,271.15
11,288.70
11,350
11,299
11,302.75
11,283.70
11,291.50
11,334
11,294
11,334.90
11,244.70
11,303.35
11,335
11,278
11,307.50
11,263.60
11,299.95
11,326
11,273
11,333.30
11,296.55
11,320.40
11,328
11,281
11,327.95
11,294.05
11,323.85
11,328
11,285
11,429.45
11,323.65
11,414.20
11,362
11,298
11,431.00
11,395.25
11,402.90
11,385
11,330
11,476.95
11,402.90
11,431.30
11,416
11,355
11,494.60
11,432.25
11,477.85
11,442
11,380
11,517.50
11,468.40
11,516.10
11,467
11,410
11,527.15
11,435.00
11,441.25
11,487
11,418
11,462.70
11,379.25
11,419.45
11,479
11,405
11,465.85
11,404.10
11,421.25
11,475
11,405
11,438.65
11,380.90
11,400.40
11,463
11,397
11,412.95
11,372.10
11,388.45
11,446
11,389
11,397.70
11,299.75
11,328.15
11,430
11,359
11,335.05
11,288.40
11,306.50
11,398
11,335
11,349.10
11,295.90
11,341.05
11,382
11,322
11,394.35
11,319.90
11,389.70
11,386
11,321
11,447.85
11,388.35
11,412.70
11,407
11,344
11,424.70
11,396.25
11,413.40
11,413
11,361
11,454.80
11,409.50
11,441.80
11,427
11,377
11,498.70
11,451.10
11,466.75
11,451
11,402
11,477.55
11,449.60
11,454.85
11,460
11,418
11,495.65
11,446.90
11,487.05
11,472
11,428
11,508.50
11,464.80
11,475.25
11,484
11,440
11,475.25
11,383.25
11,390.05
11,481
11,421
11,423.85
11,337.35
11,360.40
11,462
11,393
11,364.25
11,328.25
11,348.00
11,429
11,372
11,425.45
11,338.60
11,369.80
11,428
11,361
11,377.00
11,316.55
11,369.40
11,411
11,346
11,375.70
11,331.55
11,332.75
11,399
11,341
11,366.05
11,325.30
11,364.95
11,388
11,336
11,371.85
11,302.90
11,332.90
11,383
11,325
11,346.90
11,307.15
11,331.40
11,371
11,319
11,367.05
11,331.40
11,358.25
11,370
11,323
11,410.15
11,371.65
11,401.05
11,383
11,339
11,406.50
11,364.20
11,382.25
11,391
11,348
11,510.85
11,381.20
11,495.15
11,431
11,359
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
11,400.5
11,411.6
11,426.3
11,440.9
11,452.5
11,461.2
11,468.3
11,471.0
11,468.9
11,469.5
11,471.5
11,472.3
11,479.0
11,487.5
11,494.8
11,502.1
11,509.7
11,518.6
11,528.7
11,536.5
11,543.4
11,544.4
11,547.2
11,549.5
11,552.1
11,552.4
11,556.2
11,559.5
11,560.5
11,563.1
11,565.2
11,569.7
11,574.0
11,575.6
11,576.2
11,573.4
11,566.0
11,560.4
11,555.7
11,550.1
11,549.1
11,546.2
11,504.05
11,476.20
11,495.90
11,455
11,398
11,536.45
11,493.50
11,522.30
11,482
11,430
11,574.35
11,520.60
11,573.85
11,513
11,460
11,594.60
11,571.75
11,586.35
11,540
11,497
11,605.65
11,528.20
11,568.90
11,562
11,508
11,573.55
11,530.95
11,548.00
11,566
11,515
11,584.10
11,539.10
11,539.85
11,572
11,523
11,547.10
11,466.70
11,497.25
11,564
11,504
11,512.65
11,438.60
11,447.80
11,547
11,482
11,484.85
11,424.25
11,476.05
11,526
11,463
11,509.70
11,467.55
11,491.20
11,521
11,465
11,497.55
11,419.40
11,480.70
11,513
11,450
11,555.00
11,466.85
11,545.80
11,527
11,455
11,604.60
11,545.80
11,571.95
11,553
11,485
11,598.10
11,549.45
11,568.70
11,568
11,507
11,592.60
11,557.15
11,575.05
11,576
11,524
11,619.25
11,575.05
11,585.30
11,591
11,541
11,619.20
11,584.40
11,607.40
11,600
11,555
11,656.80
11,594.25
11,629.45
11,619
11,568
11,643.00
11,591.70
11,614.85
11,627
11,576
11,622.40
11,597.00
11,612.25
11,625
11,583
11,614.05
11,549.40
11,554.55
11,622
11,572
11,584.10
11,534.55
11,574.75
11,609
11,559
11,584.65
11,550.95
11,573.20
11,601
11,557
11,584.45
11,570.10
11,578.15
11,595
11,561
11,584.25
11,542.30
11,555.35
11,592
11,555
11,593.75
11,542.30
11,593.75
11,592
11,551
11,612.40
11,579.70
11,592.35
11,599
11,560
11,604.00
11,556.05
11,570.50
11,601
11,559
11,610.40
11,565.80
11,589.95
11,604
11,561
11,612.40
11,551.05
11,585.50
11,607
11,558
11,643.40
11,576.35
11,614.50
11,619
11,564
11,631.25
11,565.70
11,617.15
11,623
11,565
11,618.20
11,567.70
11,591.55
11,621
11,566
11,593.10
11,567.75
11,582.85
11,612
11,566
11,611.95
11,520.75
11,545.15
11,612
11,551
11,551.30
11,485.00
11,492.20
11,592
11,529
11,514.85
11,468.25
11,503.60
11,566
11,509
11,531.90
11,487.70
11,509.15
11,555
11,502
11,554.90
11,485.70
11,494.00
11,555
11,496
11,550.20
11,463.05
11,539.55
11,553
11,485
11,585.80
11,507.25
11,516.75
11,564
11,493
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
11,541.8
11,534.5
11,527.2
11,522.2
11,523.0
11,526.9
11,499.5
11,476.8
11,456.9
11,434.2
11,413.2
11,393.7
11,376.7
11,360.9
11,346.5
11,336.4
11,330.9
11,325.2
11,323.4
11,318.5
11,319.3
11,320.6
11,321.6
11,321.6
11,321.0
11,331.6
11,339.6
11,347.9
11,357.0
11,365.3
11,371.8
11,379.9
11,387.7
11,395.6
11,401.6
11,404.0
11,405.0
11,409.7
11,415.6
11,420.7
11,429.0
11,435.2
11,535.25
11,480.55
11,497.90
11,554
11,489
11,510.85
11,452.00
11,461.75
11,540
11,476
11,485.75
11,431.95
11,454.50
11,522
11,462
11,481.80
11,452.00
11,472.15
11,509
11,458
11,554.10
11,467.20
11,530.40
11,524
11,461
11,600.05
11,520.05
11,565.70
11,549
11,481
11,584.50
11,203.55
11,225.90
11,561
11,388
11,260.95
11,182.70
11,250.00
11,461
11,320
11,272.40
11,197.45
11,257.80
11,398
11,279
11,262.80
11,183.00
11,207.50
11,353
11,247
11,230.35
11,173.80
11,203.00
11,312
11,223
11,206.80
11,125.20
11,198.85
11,277
11,190
11,224.35
11,186.90
11,206.00
11,259
11,189
11,209.85
11,163.00
11,203.15
11,243
11,180
11,209.25
11,166.50
11,202.25
11,232
11,176
11,259.75
11,183.25
11,235.80
11,241
11,178
11,290.00
11,234.90
11,275.70
11,257
11,197
11,284.90
11,243.95
11,268.80
11,267
11,213
11,320.65
11,230.20
11,304.95
11,285
11,219
11,305.85
11,255.25
11,270.00
11,292
11,231
11,344.90
11,256.10
11,327.30
11,309
11,239
11,344.55
11,317.35
11,332.70
11,321
11,265
11,349.40
11,303.20
11,331.60
11,331
11,278
11,333.45
11,298.80
11,321.65
11,332
11,285
11,326.20
11,299.10
11,315.05
11,330
11,290
11,450.65
11,398.35
11,437.35
11,370
11,326
11,437.65
11,406.40
11,420.40
11,393
11,353
11,430.90
11,394.15
11,430.85
11,405
11,367
11,459.70
11,421.00
11,447.35
11,423
11,385
11,460.70
11,423.80
11,449.15
11,436
11,398
11,450.15
11,415.55
11,436.30
11,441
11,404
11,477.55
11,437.40
11,460.45
11,453
11,415
11,480.05
11,439.45
11,466.00
11,462
11,423
11,489.30
11,452.95
11,474.35
11,471
11,433
11,481.40
11,454.80
11,462.20
11,475
11,440
11,470.40
11,422.50
11,428.05
11,473
11,434
11,437.85
11,401.30
11,414.25
11,461
11,423
11,466.30
11,413.10
11,456.90
11,463
11,420
11,482.75
11,456.40
11,475.15
11,470
11,432
11,471.50
11,427.95
11,471.45
11,470
11,431
11,519.20
11,470.95
11,512.50
11,487
11,444
11,513.55
11,483.95
11,496.85
11,496
11,457
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
11,438.9
11,443.4
11,449.5
11,457.7
11,472.9
11,490.2
11,508.7
11,526.3
11,539.5
11,550.5
11,560.9
11,564.0
11,568.5
11,571.0
11,570.1
11,574.8
11,577.2
11,580.5
11,585.3
11,587.9
11,589.7
11,584.0
11,573.0
11,566.8
11,558.5
11,555.5
11,548.4
11,551.2
11,547.0
11,549.6
11,551.3
11,554.3
11,552.4
11,546.8
11,538.7
11,531.1
11,525.5
11,523.5
11,521.7
11,521.7
11,523.0
11,522.7
11,524.10
11,475.35
11,475.35
11,505
11,463
11,503.75
11,468.85
11,488.50
11,505
11,465
11,521.10
11,473.65
11,511.05
11,510
11,468
11,568.45
11,509.95
11,539.05
11,530
11,482
11,644.45
11,519.60
11,624.80
11,568
11,495
11,675.00
11,611.05
11,664.10
11,604
11,533
11,693.60
11,653.90
11,693.60
11,634
11,574
11,719.10
11,691.30
11,701.55
11,662
11,613
11,711.85
11,671.75
11,672.00
11,679
11,632
11,702.60
11,648.60
11,660.20
11,687
11,638
11,679.55
11,653.05
11,665.50
11,684
11,643
11,598.25
11,542.55
11,595.05
11,656
11,609
11,618.60
11,582.20
11,613.65
11,643
11,600
11,614.60
11,591.95
11,595.35
11,634
11,598
11,597.45
11,533.30
11,561.30
11,622
11,576
11,637.95
11,552.25
11,622.00
11,627
11,568
11,634.70
11,581.95
11,600.80
11,630
11,573
11,628.25
11,595.85
11,613.55
11,629
11,580
11,663.90
11,603.70
11,632.90
11,641
11,588
11,648.50
11,609.50
11,614.45
11,643
11,595
11,625.25
11,590.35
11,607.55
11,637
11,594
11,626.15
11,508.45
11,527.15
11,634
11,565
11,531.55
11,427.20
11,462.40
11,600
11,519
11,511.45
11,460.70
11,505.10
11,570
11,500
11,511.15
11,456.25
11,475.60
11,551
11,485
11,552.70
11,485.75
11,525.60
11,551
11,485
11,544.30
11,465.00
11,477.75
11,549
11,479
11,597.00
11,462.30
11,578.55
11,565
11,473
11,605.20
11,505.80
11,505.80
11,578
11,484
11,584.70
11,502.25
11,575.25
11,580
11,490
11,594.80
11,546.45
11,568.20
11,585
11,509
11,608.80
11,555.75
11,583.85
11,593
11,525
11,598.25
11,513.40
11,533.90
11,595
11,521
11,521.40
11,419.05
11,490.30
11,570
11,487
11,507.05
11,456.70
11,458.30
11,549
11,477
11,478.95
11,448.50
11,454.60
11,526
11,467
11,482.35
11,451.35
11,469.30
11,511
11,462
11,515.75
11,449.20
11,503.45
11,513
11,458
11,518.10
11,481.05
11,504.35
11,515
11,466
11,530.25
11,502.80
11,521.40
11,520
11,478
11,537.15
11,487.55
11,536.55
11,526
11,481
11,536.55
11,516.75
11,519.70
11,529
11,493
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
11,520.1
11,518.0
11,515.4
11,502.6
11,487.4
11,468.8
11,451.5
11,437.3
11,424.4
11,410.3
11,399.1
11,390.7
11,386.9
11,383.2
11,378.0
11,372.3
11,366.2
11,360.7
11,356.9
11,355.8
11,361.8
11,367.7
11,368.6
11,373.0
11,379.9
11,387.7
11,401.6
11,412.0
11,422.9
11,432.7
11,443.2
11,451.3
11,456.4
11,459.7
11,462.4
11,461.5
11,456.5
11,453.4
11,452.4
11,454.5
11,454.9
11,453.2
11,522.95
11,470.00
11,494.00
11,527
11,485
11,500.85
11,476.50
11,497.25
11,518
11,482
11,506.20
11,474.30
11,488.90
11,514
11,480
11,496.40
11,374.15
11,374.15
11,508
11,445
11,386.20
11,306.05
11,335.50
11,468
11,398
11,378.25
11,272.25
11,283.05
11,438
11,356
11,326.80
11,276.70
11,278.15
11,401
11,330
11,297.40
11,271.05
11,295.30
11,366
11,310
11,310.50
11,272.05
11,295.45
11,348
11,297
11,329.05
11,256.40
11,269.55
11,342
11,284
11,320.85
11,263.10
11,286.80
11,335
11,277
11,324.75
11,284.10
11,306.95
11,331
11,279
11,409.80
11,339.00
11,348.95
11,357
11,299
11,356.65
11,320.15
11,345.85
11,357
11,306
11,346.00
11,315.40
11,326.15
11,353
11,309
11,327.40
11,295.25
11,315.80
11,345
11,305
11,327.40
11,272.60
11,304.60
11,339
11,294
11,307.30
11,269.70
11,306.30
11,328
11,286
11,332.75
11,296.60
11,318.30
11,330
11,289
11,359.40
11,303.75
11,345.25
11,340
11,294
11,429.35
11,345.25
11,421.85
11,370
11,311
11,436.10
11,406.50
11,426.00
11,392
11,343
11,426.80
11,375.15
11,377.50
11,403
11,354
11,417.65
11,369.70
11,417.65
11,408
11,359
11,460.00
11,416.15
11,449.20
11,425
11,378
11,477.35
11,435.70
11,465.35
11,443
11,397
11,570.85
11,497.35
11,540.40
11,485
11,431
11,546.95
11,503.85
11,515.95
11,506
11,455
11,546.35
11,500.40
11,532.45
11,519
11,470
11,551.30
11,498.20
11,530.10
11,530
11,480
11,558.30
11,528.55
11,548.75
11,539
11,496
11,561.05
11,519.30
11,531.50
11,547
11,504
11,533.45
11,495.05
11,508.35
11,542
11,501
11,549.00
11,474.80
11,492.20
11,545
11,492
11,503.15
11,476.60
11,489.75
11,531
11,487
11,492.30
11,444.75
11,452.00
11,518
11,473
11,460.30
11,397.65
11,406.30
11,499
11,448
11,436.40
11,399.45
11,422.75
11,478
11,432
11,442.55
11,392.00
11,442.55
11,466
11,418
11,486.20
11,442.55
11,475.80
11,473
11,426
11,534.20
11,445.20
11,458.20
11,493
11,433
11,473.10
11,431.65
11,436.80
11,487
11,432
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
11,450.5
11,449.2
11,449.5
11,448.9
11,447.4
11,460.7
11,476.1
11,488.6
11,501.4
11,512.3
11,524.5
11,536.6
11,557.0
11,580.6
11,605.2
11,625.4
11,645.9
11,670.8
11,700.1
11,733.1
11,761.2
11,790.5
11,817.8
11,845.3
11,870.9
11,897.1
11,916.4
11,932.3
11,947.4
11,961.6
11,972.9
11,983.3
11,994.3
12,005.6
12,020.7
12,033.1
12,042.0
12,053.1
12,064.8
12,076.8
12,096.8
12,113.5
11,443.90
11,411.10
11,423.35
11,472
11,425
11,457.00
11,416.10
11,436.00
11,467
11,422
11,463.15
11,415.80
11,453.05
11,466
11,420
11,455.45
11,413.05
11,442.75
11,462
11,418
11,449.95
11,414.00
11,432.45
11,458
11,416
11,595.95
11,502.20
11,593.50
11,504
11,445
11,634.60
11,589.75
11,629.90
11,548
11,493
11,630.65
11,612.00
11,613.75
11,575
11,533
11,638.85
11,607.70
11,629.60
11,596
11,558
11,641.95
11,617.95
11,621.35
11,612
11,578
11,658.60
11,619.40
11,646.75
11,627
11,592
11,663.50
11,645.85
11,657.40
11,639
11,610
11,772.85
11,703.25
11,760.50
11,684
11,641
11,821.85
11,759.75
11,816.65
11,730
11,681
11,857.80
11,812.00
11,851.05
11,772
11,724
11,862.55
11,823.20
11,827.65
11,803
11,757
11,872.15
11,821.85
11,850.45
11,826
11,779
11,920.40
11,844.85
11,920.30
11,857
11,801
12,035.40
11,920.30
11,992.80
11,917
11,841
12,106.95
12,033.20
12,063.45
11,980
11,905
12,064.45
12,001.15
12,041.95
12,008
11,937
12,084.05
12,030.25
12,084.05
12,033
11,968
12,124.95
12,080.35
12,090.00
12,064
12,005
12,127.25
12,081.50
12,121.10
12,085
12,031
12,159.35
12,094.00
12,126.80
12,110
12,052
12,175.30
12,126.25
12,158.90
12,132
12,077
12,165.65
12,097.40
12,109.10
12,143
12,084
12,122.75
12,088.85
12,091.35
12,136
12,085
12,107.85
12,075.60
12,098.90
12,127
12,082
12,122.90
12,080.80
12,102.80
12,125
12,082
12,106.75
12,053.45
12,086.20
12,119
12,072
12,099.70
12,066.95
12,087.55
12,113
12,070
12,115.95
12,085.80
12,103.90
12,114
12,076
12,130.90
12,075.90
12,118.35
12,120
12,076
12,183.40
12,112.20
12,171.75
12,141
12,088
12,173.60
12,137.80
12,157.40
12,152
12,105
12,172.00
12,116.80
12,131.60
12,158
12,109
12,166.45
12,106.65
12,163.85
12,161
12,108
12,211.60
12,135.65
12,181.10
12,178
12,117
12,215.50
12,176.35
12,197.15
12,190
12,137
12,305.85
12,240.85
12,297.35
12,229
12,172
12,298.70
12,248.15
12,279.55
12,252
12,197
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
12,125.2
12,137.1
12,151.0
12,162.8
12,173.6
12,178.8
12,177.5
12,178.2
12,179.2
12,180.7
12,194.3
12,215.5
12,233.2
12,251.4
12,266.6
12,277.6
12,284.8
12,295.1
12,301.4
12,307.8
12,314.6
12,320.7
12,324.5
12,327.4
12,330.3
12,335.0
12,351.7
12,362.3
12,370.0
12,370.3
12,363.9
12,358.5
12,357.3
12,352.6
12,348.8
12,344.2
12,345.6
12,342.1
12,338.9
12,335.5
12,335.8
12,342.0
12,296.75
12,219.30
12,243.10
12,267
12,204
12,261.45
12,229.80
12,255.50
12,265
12,213
12,300.15
12,255.35
12,289.90
12,277
12,227
12,314.80
12,256.90
12,280.90
12,289
12,237
12,293.40
12,265.65
12,281.60
12,291
12,247
12,358.80
12,198.55
12,230.65
12,313
12,231
12,242.80
12,157.55
12,164.80
12,290
12,206
12,203.60
12,142.60
12,185.40
12,261
12,185
12,229.50
12,183.75
12,188.90
12,251
12,185
12,208.95
12,180.25
12,196.25
12,237
12,183
12,346.15
12,193.55
12,330.25
12,273
12,187
12,480.60
12,325.15
12,427.55
12,342
12,233
12,477.85
12,389.10
12,409.60
12,387
12,285
12,458.20
12,407.55
12,433.55
12,411
12,326
12,439.25
12,402.35
12,418.75
12,420
12,351
12,435.40
12,373.65
12,387.30
12,425
12,359
12,393.25
12,336.20
12,357.35
12,415
12,351
12,409.10
12,332.45
12,398.20
12,413
12,345
12,404.85
12,305.65
12,363.70
12,410
12,332
12,397.80
12,341.95
12,372.55
12,406
12,335
12,409.75
12,358.15
12,382.60
12,407
12,343
12,393.80
12,344.50
12,380.95
12,403
12,343
12,385.65
12,344.80
12,362.45
12,397
12,344
12,403.50
12,347.85
12,356.55
12,399
12,345
12,386.70
12,341.15
12,359.65
12,395
12,344
12,397.05
12,359.65
12,381.65
12,396
12,349
12,538.90
12,418.95
12,518.35
12,443
12,372
12,518.35
12,452.70
12,468.95
12,468
12,399
12,483.95
12,439.30
12,446.70
12,474
12,413
12,458.05
12,368.20
12,373.75
12,468
12,398
12,388.10
12,238.00
12,299.65
12,442
12,345
12,317.65
12,276.10
12,304.90
12,400
12,322
12,374.65
12,304.80
12,344.60
12,392
12,316
12,374.75
12,287.70
12,306.10
12,386
12,307
12,332.60
12,290.55
12,310.30
12,368
12,301
12,378.55
12,286.40
12,298.30
12,372
12,296
12,378.50
12,284.75
12,359.90
12,374
12,292
12,385.55
12,299.90
12,307.40
12,378
12,295
12,339.55
12,290.50
12,306.35
12,365
12,293
12,336.55
12,271.35
12,301.70
12,356
12,286
12,350.10
12,313.05
12,338.65
12,354
12,295
12,405.80
12,332.55
12,404.40
12,371
12,308
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
12,346.6
12,351.9
12,349.7
12,341.1
12,334.5
12,328.0
12,322.2
12,327.1
12,329.7
12,333.8
12,338.8
12,346.6
12,438.85
12,392.60
12,392.85
12,394
12,336
12,409.35
12,382.10
12,404.40
12,399
12,351
12,419.25
12,328.05
12,328.05
12,406
12,344
12,358.40
12,254.35
12,254.35
12,390
12,314
12,301.05
12,251.05
12,269.15
12,360
12,293
12,306.35
12,247.25
12,263.25
12,342
12,278
12,284.20
12,242.80
12,264.20
12,323
12,266
12,395.55
12,246.75
12,375.70
12,347
12,260
12,421.55
12,333.90
12,356.20
12,372
12,284
12,390.70
12,355.85
12,374.55
12,378
12,308
12,389.45
12,327.25
12,388.85
12,382
12,315
12,447.35
12,378.30
12,424.70
12,404
12,336
JustNifty JustNifty
5-High Avg5-Low Avg
11,429
11,386
11,427
11,385
11,463
11,393
11,508
11,441
11,560
11,496
11,612
11,551
11,665
11,595
11,667
11,625
11,667
11,630
11,682
11,604
11,681
11,567
11,648
11,532
11,624
11,504
11,601
11,474
11,560
11,466
11,531
11,471
11,513
11,461
11,495
11,448
11,475
11,433
11,453
11,413
11,428
11,386
11,422
11,380
11,411
11,368
11,430
11,376
11,442
11,392
11,463
11,416
11,483
11,430
11,495
11,436
11,486
11,428
11,478
11,425
11,454
11,393
11,424
11,369
11,403
11,353
14d-RSI
1.3
16.6
33.8
12.5
6.3
223.5
5.1
14.9
13.0
24.3
43.0
24.9
4.6
8.5
126.9
4.2
35.4
1.6
1.9
-
8.0
5.1
61.6
45.2
14.6
126.0
19.9
3.6
38.6
4.4
96.6
8.0
34.4
2.4
20.9
5.0
37.5
41.8
107.9
38.5
4.2
4.4
2.7
2.9
2.6
1.4
1.2
1.2
1.8
1.4
1.4
1.4
0.4
0.3
0.3
0.2
0.3
0.2
0.2
0.9
1.0
1.0
0.7
0.7
0.7
0.7
0.7
0.7
0.6
80.8
81.4
73.2
74.6
72.3
58.1
55.0
55.2
64.3
58.0
58.9
58.0
26.4
25.2
23.5
19.8
21.7
18.9
18.6
47.6
49.3
50.2
40.6
40.3
41.7
42.4
41.3
42.3
38.2
JustNifty
JustNifty
JustNifty
JustNifty
HIGH
LOW
CLOSE
11,440.30
11,413.80
11,419.15
11,439.85
11,403.55
11,420.45
11,471.85
11,404.60
11,412.45
11,431.50
11,405.55
11,429.10
11,460.05
11,418.65
11,424.05
11,427.05
11,362.45
11,362.45
11,409.90
11,361.65
11,396.25
11,416.25
11,380.00
11,408.70
11,423.00
11,401.80
11,414.95
11,640.55
11,460.15
11,638.45
11,649.75
11,602.30
11,643.60
11,671.20
11,636.85
11,658.45
11,676.30
11,654.90
11,671.50
11,685.55
11,619.55
11,626.30
11,651.60
11,609.60
11,650.60
11,652.80
11,627.50
11,636.05
11,745.20
11,510.00
11,510.00
11,669.60
11,470.00
11,490.15
11,519.50
11,444.30
11,486.55
11,531.00
11,467.15
11,529.50
11,538.45
11,480.05
11,490.85
11,540.10
11,469.15
11,515.80
11,524.10
11,492.35
11,511.40
11,431.55
11,397.60
11,414.80
11,442.25
11,401.95
11,406.80
11,436.05
11,405.00
11,411.40
11,430.70
11,369.85
11,377.00
11,398.35
11,357.95
11,374.65
11,403.15
11,365.15
11,383.10
11,388.35
11,342.85
11,362.20
11,528.35
11,442.75
11,489.10
11,491.35
11,450.65
11,484.15
11,503.10
11,476.70
11,488.35
11,501.40
11,435.60
11,450.85
11,450.90
11,373.70
11,409.05
11,482.35
11,403.40
11,444.45
11,453.30
11,438.05
11,446.10
11,380.25
11,313.60
11,338.25
11,350.80
11,317.85
11,340.15
11,350.65
11,290.40
11,301.65
1.3
16.6
33.8
12.5
6.3
223.5
5.1
14.9
13.0
24.3
43.0
24.9
4.6
8.5
126.9
4.2
35.4
1.6
1.9
-
11,379
11,330
11,358
11,302
11,344
11,293
11,335
11,286
11,332
11,277
11,321
11,272
11,318
11,272
11,321
11,277
11,347
11,285
11,366
11,315
11,400
11,342
11,432
11,370
11,470
11,404
11,489
11,427
11,496
11,424
11,494
11,424
11,482
11,414
11,461
11,394
11,436
11,367
11,410
11,349
11,387
11,327
11,378
11,315
11,385
11,318
11,390
11,338
11,414
11,362
11,444
11,393
11,461
11,419
11,470
11,431
11,487
11,444
11,491
11,439
11,476
11,416
11,454
11,392
11,439
11,370
11,413
11,341
11,393
11,330
11,382
11,328
11,383
11,323
11,368
11,317
11,366
11,320
11,372
11,328
11,380
11,335
11,408
11,351
44.1
2.8
11.9
20.4
3.5
90.4
28.4
46.6
38.3
1.8
34.5
48.7
23.0
0.7
28.4
25.0
32.2
21.8
32.2
26.9
42.8
112.9
44.5
12.5
3.4
11.3
74.9
21.8
20.9
11.9
60.3
21.6
11.9
11.8
85.2
29.6
12.4
0.4
36.6
32.1
1.5
18.8
-
0.9
0.8
0.7
0.8
0.4
0.4
0.4
0.5
1.0
0.8
0.9
2.3
2.6
2.0
1.4
2.0
1.8
1.7
1.1
1.0
1.1
1.3
1.0
1.0
1.0
0.9
0.7
1.3
1.4
0.9
0.8
0.8
1.2
1.4
1.0
0.9
0.6
0.6
0.6
0.7
0.7
1.0
46.7
42.9
41.0
43.0
26.2
26.3
29.2
32.8
50.6
44.7
48.2
69.4
72.2
66.1
59.0
66.3
64.8
62.6
52.9
50.7
52.2
56.4
49.8
51.2
51.2
48.7
42.1
56.7
58.4
46.3
45.3
45.2
55.4
58.6
48.9
46.5
38.9
38.6
38.4
41.3
40.6
50.9
11,359.50
11,291.05
11,345.75
11,348.15
11,295.15
11,301.20
11,312.30
11,271.15
11,288.70
11,302.75
11,283.70
11,291.50
11,334.90
11,244.70
11,303.35
11,307.50
11,263.60
11,299.95
11,333.30
11,296.55
11,320.40
11,327.95
11,294.05
11,323.85
11,429.45
11,323.65
11,414.20
11,431.00
11,395.25
11,402.90
11,476.95
11,402.90
11,431.30
11,494.60
11,432.25
11,477.85
11,517.50
11,468.40
11,516.10
11,527.15
11,435.00
11,441.25
11,462.70
11,379.25
11,419.45
11,465.85
11,404.10
11,421.25
11,438.65
11,380.90
11,400.40
11,412.95
11,372.10
11,388.45
11,397.70
11,299.75
11,328.15
11,335.05
11,288.40
11,306.50
11,349.10
11,295.90
11,341.05
11,394.35
11,319.90
11,389.70
11,447.85
11,388.35
11,412.70
11,424.70
11,396.25
11,413.40
11,454.80
11,409.50
11,441.80
11,498.70
11,451.10
11,466.75
11,477.55
11,449.60
11,454.85
11,495.65
11,446.90
11,487.05
11,508.50
11,464.80
11,475.25
11,475.25
11,383.25
11,390.05
11,423.85
11,337.35
11,360.40
11,364.25
11,328.25
11,348.00
11,425.45
11,338.60
11,369.80
11,377.00
11,316.55
11,369.40
11,375.70
11,331.55
11,332.75
11,366.05
11,325.30
11,364.95
11,371.85
11,302.90
11,332.90
11,346.90
11,307.15
11,331.40
11,367.05
11,331.40
11,358.25
11,410.15
11,371.65
11,401.05
11,406.50
11,364.20
11,382.25
11,510.85
11,381.20
11,495.15
44.1
2.8
11.9
20.4
3.5
90.4
28.4
46.6
38.3
1.8
34.5
48.7
23.0
0.7
28.4
25.0
32.2
21.8
32.2
26.9
42.8
112.9
11,440
11,385
11,474
11,417
11,506
11,447
11,544
11,489
11,563
11,518
11,577
11,529
11,586
11,538
11,581
11,527
11,565
11,501
11,540
11,480
11,528
11,467
11,510
11,443
11,512
11,443
11,530
11,465
11,553
11,490
11,570
11,508
11,594
11,539
11,607
11,562
11,617
11,572
11,626
11,581
11,632
11,588
11,631
11,583
11,624
11,573
11,610
11,565
11,598
11,560
11,590
11,549
11,586
11,548
11,592
11,557
11,596
11,558
11,601
11,557
11,607
11,559
11,617
11,566
11,620
11,563
11,623
11,565
11,620
11,566
11,620
11,560
11,601
11,541
11,578
11,522
11,561
11,506
11,553
11,489
11,541
11,478
11,548
11,482
0.8
26.4
51.6
12.5
28.3
15.2
65.1
26.2
6.3
10.3
22.1
22.1
20.2
4.9
38.4
19.5
29.0
2.6
11.4
5.5
45.5
-
17.5
20.9
8.1
42.6
49.5
10.5
3.3
14.6
2.6
57.7
1.5
22.8
1.4
21.9
4.5
25.6
8.7
37.7
52.9
15.1
22.8
1.1
2.0
3.1
3.7
2.9
2.4
3.1
1.9
1.7
1.9
1.8
1.5
2.1
1.5
1.5
1.3
1.1
1.1
1.4
1.5
1.6
1.4
2.4
2.1
2.0
1.7
1.5
1.2
1.0
1.1
1.0
1.1
0.9
0.8
0.8
0.9
0.5
0.6
0.6
0.6
0.7
0.6
52.3
66.7
75.6
78.6
74.1
70.6
75.6
65.9
63.3
65.7
64.8
59.6
67.7
60.2
59.6
57.4
51.8
53.2
59.2
60.3
61.4
58.6
70.9
67.5
66.3
63.3
59.5
54.5
50.4
52.9
50.0
51.4
47.5
45.4
44.3
48.0
34.8
37.6
37.8
38.8
40.4
37.5
11,504.05
11,476.20
11,495.90
11,536.45
11,493.50
11,522.30
11,574.35
11,520.60
11,573.85
11,594.60
11,571.75
11,586.35
11,605.65
11,528.20
11,568.90
11,573.55
11,530.95
11,548.00
11,584.10
11,539.10
11,539.85
11,547.10
11,466.70
11,497.25
11,512.65
11,438.60
11,447.80
11,484.85
11,424.25
11,476.05
11,509.70
11,467.55
11,491.20
11,497.55
11,419.40
11,480.70
11,555.00
11,466.85
11,545.80
11,604.60
11,545.80
11,571.95
11,598.10
11,549.45
11,568.70
11,592.60
11,557.15
11,575.05
11,619.25
11,575.05
11,585.30
11,619.20
11,584.40
11,607.40
11,656.80
11,594.25
11,629.45
11,643.00
11,591.70
11,614.85
11,622.40
11,597.00
11,612.25
11,614.05
11,549.40
11,554.55
11,584.10
11,534.55
11,574.75
11,584.65
11,550.95
11,573.20
11,584.45
11,570.10
11,578.15
11,584.25
11,542.30
11,555.35
11,593.75
11,542.30
11,593.75
11,612.40
11,579.70
11,592.35
11,604.00
11,556.05
11,570.50
11,610.40
11,565.80
11,589.95
11,612.40
11,551.05
11,585.50
11,643.40
11,576.35
11,614.50
11,631.25
11,565.70
11,617.15
11,618.20
11,567.70
11,591.55
11,593.10
11,567.75
11,582.85
11,611.95
11,520.75
11,545.15
11,551.30
11,485.00
11,492.20
11,514.85
11,468.25
11,503.60
11,531.90
11,487.70
11,509.15
11,554.90
11,485.70
11,494.00
11,550.20
11,463.05
11,539.55
11,585.80
11,507.25
11,516.75
0.8
26.4
51.6
12.5
28.3
15.2
65.1
26.2
6.3
10.3
22.1
22.1
20.2
4.9
38.4
19.5
29.0
2.6
11.4
5.5
45.5
-
11,552
11,485
11,547
11,478
11,534
11,467
11,520
11,465
11,514
11,457
11,527
11,465
11,541
11,415
11,496
11,365
11,454
11,314
11,396
11,257
11,322
11,188
11,247
11,172
11,239
11,173
11,227
11,166
11,216
11,163
11,222
11,165
11,239
11,187
11,251
11,198
11,273
11,212
11,292
11,230
11,309
11,244
11,320
11,261
11,333
11,272
11,336
11,286
11,340
11,295
11,361
11,323
11,379
11,341
11,396
11,359
11,421
11,384
11,448
11,409
11,448
11,412
11,456
11,418
11,466
11,427
11,472
11,434
11,476
11,440
11,480
11,441
11,472
11,434
11,469
11,429
11,468
11,430
11,466
11,424
11,476
11,434
11,491
11,450
17.6
58.3
35.3
24.1
7.8
7.1
33.5
39.9
36.2
57.3
5.4
122.3
10.5
16.5
1.8
24.2
5.5
8.4
42.6
18.3
41.0
-
18.9
36.1
7.3
339.8
50.3
4.5
4.1
2.9
0.9
6.9
35.0
1.1
10.0
6.6
17.0
12.9
12.1
34.2
13.8
3.7
15.6
0.6
0.4
0.4
0.4
0.6
0.9
0.3
0.4
0.5
0.4
0.4
0.4
0.3
0.3
0.3
0.4
0.6
0.5
0.4
0.3
2.0
1.8
1.7
2.7
2.7
4.8
3.7
3.9
4.2
3.8
2.8
3.3
3.0
5.3
3.3
2.0
1.8
2.4
2.8
1.4
2.2
1.7
37.9
29.7
29.5
26.9
38.1
46.5
24.7
28.6
31.8
28.4
27.6
28.1
23.7
24.5
25.2
31.0
35.7
33.5
31.0
25.1
66.3
64.2
62.9
73.3
72.7
82.7
78.6
79.8
80.8
79.1
73.7
76.9
74.7
84.1
76.5
66.9
64.0
70.6
73.6
57.7
68.8
63.2
11,535.25
11,480.55
11,497.90
11,510.85
11,452.00
11,461.75
11,485.75
11,431.95
11,454.50
11,481.80
11,452.00
11,472.15
11,554.10
11,467.20
11,530.40
11,600.05
11,520.05
11,565.70
11,584.50
11,203.55
11,225.90
11,260.95
11,182.70
11,250.00
11,272.40
11,197.45
11,257.80
11,262.80
11,183.00
11,207.50
11,230.35
11,173.80
11,203.00
11,206.80
11,125.20
11,198.85
11,224.35
11,186.90
11,206.00
11,209.85
11,163.00
11,203.15
11,209.25
11,166.50
11,202.25
11,259.75
11,183.25
11,235.80
11,290.00
11,234.90
11,275.70
11,284.90
11,243.95
11,268.80
11,320.65
11,230.20
11,304.95
11,305.85
11,255.25
11,270.00
11,344.90
11,256.10
11,327.30
11,344.55
11,317.35
11,332.70
11,349.40
11,303.20
11,331.60
11,333.45
11,298.80
11,321.65
11,326.20
11,299.10
11,315.05
11,450.65
11,398.35
11,437.35
11,437.65
11,406.40
11,420.40
11,430.90
11,394.15
11,430.85
11,459.70
11,421.00
11,447.35
11,460.70
11,423.80
11,449.15
11,450.15
11,415.55
11,436.30
11,477.55
11,437.40
11,460.45
11,480.05
11,439.45
11,466.00
11,489.30
11,452.95
11,474.35
11,481.40
11,454.80
11,462.20
11,470.40
11,422.50
11,428.05
11,437.85
11,401.30
11,414.25
11,466.30
11,413.10
11,456.90
11,482.75
11,456.40
11,475.15
11,471.50
11,427.95
11,471.45
11,519.20
11,470.95
11,512.50
11,513.55
11,483.95
11,496.85
17.6
58.3
35.3
24.1
7.8
7.1
33.5
39.9
36.2
57.3
5.4
122.3
10.5
16.5
1.8
24.2
5.5
8.4
42.6
18.3
41.0
-
11,502
11,463
11,506
11,465
11,516
11,475
11,526
11,482
11,552
11,489
11,583
11,517
11,621
11,554
11,660
11,597
11,689
11,630
11,700
11,655
11,701
11,664
11,682
11,641
11,662
11,620
11,643
11,604
11,622
11,581
11,613
11,560
11,621
11,568
11,623
11,571
11,632
11,573
11,643
11,589
11,640
11,596
11,638
11,582
11,619
11,548
11,589
11,519
11,561
11,489
11,547
11,468
11,530
11,459
11,543
11,466
11,562
11,475
11,577
11,484
11,585
11,496
11,598
11,515
11,598
11,525
11,582
11,507
11,566
11,498
11,543
11,479
11,518
11,458
11,501
11,445
11,500
11,457
11,505
11,467
11,517
11,474
11,528
11,487
13.1
22.5
28.0
85.8
39.3
29.5
7.9
5.3
18.6
60.7
12.8
19.4
42.7
50.0
100.8
69.5
15.6
14.7
34.2
0.9
17.0
15.1
-
21.5
29.5
11.8
70.5
18.3
34.1
21.2
18.4
6.9
80.4
64.8
29.5
47.9
72.8
7.0
50.0
43.6
32.0
3.7
16.8
1.2
1.3
1.7
1.8
2.6
2.9
3.6
6.0
4.7
3.5
3.3
1.8
1.7
1.6
1.5
1.8
1.5
1.4
1.0
0.8
0.6
0.4
0.4
0.5
0.4
0.7
0.6
0.9
0.8
0.9
0.9
0.9
0.7
0.7
0.7
0.8
1.0
1.0
1.1
1.0
1.3
0.7
55.5
57.4
63.5
64.0
72.0
74.2
78.3
85.7
82.3
77.6
76.8
64.7
62.7
62.3
60.4
64.5
59.7
58.4
51.1
43.1
37.2
28.6
26.3
33.6
30.9
42.7
36.6
48.6
45.6
46.3
47.4
47.6
42.5
40.9
39.4
44.2
50.6
49.9
52.6
49.6
56.2
42.5
11,524.10
11,475.35
11,475.35
11,503.75
11,468.85
11,488.50
11,521.10
11,473.65
11,511.05
11,568.45
11,509.95
11,539.05
11,644.45
11,519.60
11,624.80
11,675.00
11,611.05
11,664.10
11,693.60
11,653.90
11,693.60
11,719.10
11,691.30
11,701.55
11,711.85
11,671.75
11,672.00
11,702.60
11,648.60
11,660.20
11,679.55
11,653.05
11,665.50
11,598.25
11,542.55
11,595.05
11,618.60
11,582.20
11,613.65
11,614.60
11,591.95
11,595.35
11,597.45
11,533.30
11,561.30
11,637.95
11,552.25
11,622.00
11,634.70
11,581.95
11,600.80
11,628.25
11,595.85
11,613.55
11,663.90
11,603.70
11,632.90
11,648.50
11,609.50
11,614.45
11,625.25
11,590.35
11,607.55
11,626.15
11,508.45
11,527.15
11,531.55
11,427.20
11,462.40
11,511.45
11,460.70
11,505.10
11,511.15
11,456.25
11,475.60
11,552.70
11,485.75
11,525.60
11,544.30
11,465.00
11,477.75
11,597.00
11,462.30
11,578.55
11,605.20
11,505.80
11,505.80
11,584.70
11,502.25
11,575.25
11,594.80
11,546.45
11,568.20
11,608.80
11,555.75
11,583.85
11,598.25
11,513.40
11,533.90
11,521.40
11,419.05
11,490.30
11,507.05
11,456.70
11,458.30
11,478.95
11,448.50
11,454.60
11,482.35
11,451.35
11,469.30
11,515.75
11,449.20
11,503.45
11,518.10
11,481.05
11,504.35
11,530.25
11,502.80
11,521.40
11,537.15
11,487.55
11,536.55
11,536.55
11,516.75
11,519.70
13.1
22.5
28.0
85.8
39.3
29.5
7.9
5.3
18.6
60.7
12.8
19.4
42.7
50.0
100.8
69.5
15.6
14.7
34.2
0.9
17.0
15.1
-
11,529
11,492
11,526
11,491
11,521
11,485
11,513
11,462
11,483
11,420
11,454
11,381
11,419
11,341
11,377
11,300
11,340
11,280
11,328
11,270
11,317
11,268
11,317
11,269
11,339
11,283
11,348
11,293
11,352
11,304
11,353
11,311
11,353
11,308
11,333
11,295
11,328
11,290
11,331
11,288
11,351
11,298
11,373
11,324
11,397
11,345
11,414
11,360
11,434
11,383
11,444
11,401
11,471
11,419
11,495
11,445
11,520
11,471
11,539
11,487
11,555
11,506
11,553
11,510
11,550
11,508
11,551
11,503
11,541
11,499
11,528
11,482
11,508
11,458
11,488
11,439
11,467
11,422
11,464
11,415
11,472
11,415
11,474
11,422
3.3
17.1
0.2
17.3
20.2
42.0
1.7
12.0
27.0
76.6
4.1
40.1
31.6
16.1
75.0
16.5
18.6
16.5
19.8
33.3
-
25.7
8.4
114.8
38.6
52.5
4.9
25.9
3.1
19.7
10.4
11.2
48.5
24.4
2.4
17.3
23.1
16.1
2.5
37.8
45.7
17.6
21.4
0.9
0.6
0.6
0.3
0.3
0.3
0.3
0.4
0.3
0.2
0.2
0.3
0.3
0.4
0.4
0.3
0.3
0.6
0.9
1.8
3.0
2.9
1.7
2.6
2.7
2.7
3.1
2.5
3.2
3.5
4.2
3.4
2.6
2.1
1.5
1.2
1.2
1.0
1.0
1.1
0.6
0.6
48.3
36.1
35.9
22.4
23.1
22.6
24.3
28.1
25.1
15.7
19.6
20.3
25.8
26.7
27.2
25.8
25.6
37.2
46.4
64.6
75.3
74.1
62.8
72.2
73.3
73.0
75.4
71.3
76.1
77.7
80.9
77.4
72.5
67.9
60.1
53.5
53.9
50.7
49.0
51.5
35.9
36.3
11,522.95
11,470.00
11,494.00
11,500.85
11,476.50
11,497.25
11,506.20
11,474.30
11,488.90
11,496.40
11,374.15
11,374.15
11,386.20
11,306.05
11,335.50
11,378.25
11,272.25
11,283.05
11,326.80
11,276.70
11,278.15
11,297.40
11,271.05
11,295.30
11,310.50
11,272.05
11,295.45
11,329.05
11,256.40
11,269.55
11,320.85
11,263.10
11,286.80
11,324.75
11,284.10
11,306.95
11,409.80
11,339.00
11,348.95
11,356.65
11,320.15
11,345.85
11,346.00
11,315.40
11,326.15
11,327.40
11,295.25
11,315.80
11,327.40
11,272.60
11,304.60
11,307.30
11,269.70
11,306.30
11,332.75
11,296.60
11,318.30
11,359.40
11,303.75
11,345.25
11,429.35
11,345.25
11,421.85
11,436.10
11,406.50
11,426.00
11,426.80
11,375.15
11,377.50
11,417.65
11,369.70
11,417.65
11,460.00
11,416.15
11,449.20
11,477.35
11,435.70
11,465.35
11,570.85
11,497.35
11,540.40
11,546.95
11,503.85
11,515.95
11,546.35
11,500.40
11,532.45
11,551.30
11,498.20
11,530.10
11,558.30
11,528.55
11,548.75
11,561.05
11,519.30
11,531.50
11,533.45
11,495.05
11,508.35
11,549.00
11,474.80
11,492.20
11,503.15
11,476.60
11,489.75
11,492.30
11,444.75
11,452.00
11,460.30
11,397.65
11,406.30
11,436.40
11,399.45
11,422.75
11,442.55
11,392.00
11,442.55
11,486.20
11,442.55
11,475.80
11,534.20
11,445.20
11,458.20
11,473.10
11,431.65
11,436.80
3.3
17.1
0.2
17.3
20.2
42.0
1.7
12.0
27.0
76.6
4.1
40.1
31.6
16.1
75.0
16.5
18.6
16.5
19.8
33.3
-
11,476
11,425
11,479
11,429
11,474
11,424
11,459
11,418
11,454
11,414
11,484
11,432
11,520
11,467
11,553
11,506
11,590
11,545
11,628
11,586
11,641
11,609
11,647
11,621
11,675
11,639
11,712
11,669
11,755
11,708
11,796
11,749
11,837
11,784
11,867
11,812
11,910
11,844
11,959
11,889
12,000
11,924
12,042
11,966
12,083
12,013
12,102
12,045
12,112
12,057
12,134
12,082
12,151
12,096
12,150
12,098
12,146
12,096
12,139
12,094
12,125
12,079
12,112
12,073
12,111
12,073
12,115
12,073
12,127
12,079
12,141
12,096
12,155
12,106
12,165
12,110
12,181
12,122
12,188
12,135
12,214
12,155
12,240
12,182
12.6
17.0
161.0
36.4
15.9
25.4
10.6
103.1
56.1
34.4
22.8
69.8
72.5
70.7
42.1
6.0
31.1
5.7
32.1
7.5
3.9
1.3
16.4
14.5
53.4
32.3
17.3
16.0
100.2
-
13.4
10.3
10.3
16.1
8.3
23.4
21.5
49.8
17.8
16.6
14.4
25.8
17.8
0.4
0.5
0.5
0.5
0.6
1.6
1.9
2.2
3.5
3.0
3.1
2.9
4.8
7.5
10.5
6.7
6.8
9.2
12.7
10.8
6.9
9.8
9.7
12.1
11.7
12.2
4.7
3.4
3.2
4.1
3.2
2.6
2.1
1.5
2.5
1.7
1.3
1.3
1.4
1.3
3.5
3.5
30.9
34.1
33.7
34.5
36.2
62.1
65.5
68.7
77.8
75.2
75.6
74.1
82.7
88.2
91.3
87.1
87.2
90.2
92.7
91.5
87.4
90.8
90.6
92.4
92.1
92.4
82.4
77.5
76.2
80.4
76.4
72.1
67.2
60.3
71.8
63.6
57.2
57.3
59.0
56.7
77.9
77.9
11,443.90
11,411.10
11,423.35
11,457.00
11,416.10
11,436.00
11,463.15
11,415.80
11,453.05
11,455.45
11,413.05
11,442.75
11,449.95
11,414.00
11,432.45
11,595.95
11,502.20
11,593.50
11,634.60
11,589.75
11,629.90
11,630.65
11,612.00
11,613.75
11,638.85
11,607.70
11,629.60
11,641.95
11,617.95
11,621.35
11,658.60
11,619.40
11,646.75
11,663.50
11,645.85
11,657.40
11,772.85
11,703.25
11,760.50
11,821.85
11,759.75
11,816.65
11,857.80
11,812.00
11,851.05
11,862.55
11,823.20
11,827.65
11,872.15
11,821.85
11,850.45
11,920.40
11,844.85
11,920.30
12,035.40
11,920.30
11,992.80
12,106.95
12,033.20
12,063.45
12,064.45
12,001.15
12,041.95
12,084.05
12,030.25
12,084.05
12,124.95
12,080.35
12,090.00
12,127.25
12,081.50
12,121.10
12,159.35
12,094.00
12,126.80
12,175.30
12,126.25
12,158.90
12,165.65
12,097.40
12,109.10
12,122.75
12,088.85
12,091.35
12,107.85
12,075.60
12,098.90
12,122.90
12,080.80
12,102.80
12,106.75
12,053.45
12,086.20
12,099.70
12,066.95
12,087.55
12,115.95
12,085.80
12,103.90
12,130.90
12,075.90
12,118.35
12,183.40
12,112.20
12,171.75
12,173.60
12,137.80
12,157.40
12,172.00
12,116.80
12,131.60
12,166.45
12,106.65
12,163.85
12,211.60
12,135.65
12,181.10
12,215.50
12,176.35
12,197.15
12,305.85
12,240.85
12,297.35
12,298.70
12,248.15
12,279.55
12.6
17.0
161.0
36.4
15.9
25.4
10.6
103.1
56.1
34.4
22.8
69.8
72.5
70.7
42.1
6.0
31.1
5.7
32.1
7.5
3.9
1.3
16.4
14.5
53.4
32.3
17.3
16.0
100.2
-
12,266
12,204
12,276
12,223
12,293
12,239
12,294
12,242
12,293
12,245
12,306
12,241
12,302
12,227
12,283
12,204
12,266
12,190
12,249
12,173
12,246
12,172
12,294
12,205
12,349
12,254
12,394
12,299
12,440
12,344
12,458
12,380
12,441
12,382
12,427
12,370
12,416
12,350
12,408
12,338
12,403
12,335
12,403
12,337
12,398
12,339
12,398
12,347
12,396
12,347
12,393
12,348
12,422
12,362
12,449
12,384
12,465
12,402
12,479
12,408
12,477
12,383
12,433
12,355
12,404
12,325
12,383
12,295
12,358
12,279
12,356
12,289
12,368
12,291
12,370
12,290
12,363
12,290
12,364
12,287
12,358
12,292
12,364
12,301
12.4
34.4
0.7
20.6
3.5
7.4
134.0
97.3
23.9
40.9
8.8
10.1
3.1
22.0
136.7
5.3
39.7
4.2
61.6
36.9
65.8
36.4
9.0
51.0
65.9
17.9
14.8
31.5
29.9
34.5
1.6
18.5
5.9
49.4
22.3
73.0
74.1
38.5
12.0
52.5
1.0
4.6
-
2.3
2.4
3.2
2.9
2.7
1.7
1.0
1.1
1.3
1.2
1.8
2.3
1.6
1.9
2.1
1.7
1.3
1.6
1.3
1.7
2.7
2.5
2.2
2.0
1.2
0.7
1.8
1.2
1.1
0.9
0.8
0.7
0.9
0.8
0.7
0.7
1.0
0.8
0.8
0.8
0.5
0.8
69.7
70.4
75.9
74.2
73.1
63.3
49.2
53.2
56.9
54.1
64.6
69.5
61.0
65.0
67.8
62.9
56.6
60.9
57.2
63.4
72.9
71.4
68.4
67.1
54.3
41.3
64.2
54.3
53.4
48.5
44.2
40.0
48.0
43.4
42.7
41.8
49.8
45.9
45.5
43.0
31.1
43.4
12,296.75
12,219.30
12,243.10
12,261.45
12,229.80
12,255.50
12,300.15
12,255.35
12,289.90
12,314.80
12,256.90
12,280.90
12,293.40
12,265.65
12,281.60
12,358.80
12,198.55
12,230.65
12,242.80
12,157.55
12,164.80
12,203.60
12,142.60
12,185.40
12,229.50
12,183.75
12,188.90
12,208.95
12,180.25
12,196.25
12,346.15
12,193.55
12,330.25
12,480.60
12,325.15
12,427.55
12,477.85
12,389.10
12,409.60
12,458.20
12,407.55
12,433.55
12,439.25
12,402.35
12,418.75
12,435.40
12,373.65
12,387.30
12,393.25
12,336.20
12,357.35
12,409.10
12,332.45
12,398.20
12,404.85
12,305.65
12,363.70
12,397.80
12,341.95
12,372.55
12,409.75
12,358.15
12,382.60
12,393.80
12,344.50
12,380.95
12,385.65
12,344.80
12,362.45
12,403.50
12,347.85
12,356.55
12,386.70
12,341.15
12,359.65
12,397.05
12,359.65
12,381.65
12,538.90
12,418.95
12,518.35
12,518.35
12,452.70
12,468.95
12,483.95
12,439.30
12,446.70
12,458.05
12,368.20
12,373.75
12,388.10
12,238.00
12,299.65
12,317.65
12,276.10
12,304.90
12,374.65
12,304.80
12,344.60
12,374.75
12,287.70
12,306.10
12,332.60
12,290.55
12,310.30
12,378.55
12,286.40
12,298.30
12,378.50
12,284.75
12,359.90
12,385.55
12,299.90
12,307.40
12,339.55
12,290.50
12,306.35
12,336.55
12,271.35
12,301.70
12,350.10
12,313.05
12,338.65
12,405.80
12,332.55
12,404.40
12.4
34.4
0.7
20.6
3.5
7.4
134.0
97.3
23.9
40.9
8.8
10.1
3.1
22.0
136.7
5.3
39.7
4.2
61.6
36.9
65.8
12,374
12,320
12,388
12,338
12,405
12,350
12,406
12,338
12,385
12,322
12,359
12,293
12,334
12,265
12,329
12,248
12,342
12,264
12,360
12,285
12,376
12,301
12,409
12,328
11.5
14.8
1.0
111.5
18.3
14.3
35.9
11.5
76.4
73.7
5.9
19.5
-
0.8
1.2
1.1
0.8
0.7
0.8
0.8
1.3
1.0
1.3
1.4
1.7
44.4
53.7
53.4
44.8
41.9
45.0
44.6
57.3
49.6
57.4
58.9
62.4
12,438.85
12,392.60
12,392.85
12,409.35
12,382.10
12,404.40
12,419.25
12,328.05
12,328.05
12,358.40
12,254.35
12,254.35
12,301.05
12,251.05
12,269.15
12,306.35
12,247.25
12,263.25
12,284.20
12,242.80
12,264.20
12,395.55
12,246.75
12,375.70
12,421.55
12,333.90
12,356.20
12,390.70
12,355.85
12,374.55
12,389.45
12,327.25
12,388.85
12,447.35
12,378.30
12,424.70
11.5
14.8
1.0
111.5
18.3
14.3
35.9
8.0
5.1
61.6
45.2
14.6
126.0
19.9
3.6
38.6
4.4
96.6
8.0
34.4
2.4
20.9
5.0
37.5
41.8
107.9
38.5
9d-RSI
4.6
2.9
7.4
5.0
1.5
1.4
0.3
0.5
0.3
0.4
0.4
0.2
0.2
0.4
0.4
0.4
0.2
0.2
0.8
0.8
2.0
1.4
1.0
1.6
1.7
0.8
0.9
0.2
82.3
74.3
88.1
83.4
60.7
57.7
21.5
31.3
24.5
27.1
30.8
18.3
18.6
29.8
28.1
28.2
17.1
18.6
45.6
45.6
67.1
59.0
49.6
61.9
62.7
44.1
47.0
15.8
JustNifty
JustNifty
JustNifty
HIGH
LOW
CLOSE
11,440.30
11,413.80
11,419.15
11,439.85
11,403.55
11,420.45
11,471.85
11,404.60
11,412.45
11,431.50
11,405.55
11,429.10
11,460.05
11,418.65
11,424.05
11,427.05
11,362.45
11,362.45
11,409.90
11,361.65
11,396.25
11,416.25
11,380.00
11,408.70
11,423.00
11,401.80
11,414.95
11,640.55
11,460.15
11,638.45
11,649.75
11,602.30
11,643.60
11,671.20
11,636.85
11,658.45
11,676.30
11,654.90
11,671.50
11,685.55
11,619.55
11,626.30
11,651.60
11,609.60
11,650.60
11,652.80
11,627.50
11,636.05
11,745.20
11,510.00
11,510.00
11,669.60
11,470.00
11,490.15
11,519.50
11,444.30
11,486.55
11,531.00
11,467.15
11,529.50
11,538.45
11,480.05
11,490.85
11,540.10
11,469.15
11,515.80
11,524.10
11,492.35
11,511.40
11,431.55
11,397.60
11,414.80
11,442.25
11,401.95
11,406.80
11,436.05
11,405.00
11,411.40
11,430.70
11,369.85
11,377.00
11,398.35
11,357.95
11,374.65
11,403.15
11,365.15
11,383.10
11,388.35
11,342.85
11,362.20
11,528.35
11,442.75
11,489.10
11,491.35
11,450.65
11,484.15
11,503.10
11,476.70
11,488.35
11,501.40
11,435.60
11,450.85
11,450.90
11,373.70
11,409.05
11,482.35
11,403.40
11,444.45
11,453.30
11,438.05
11,446.10
11,380.25
11,313.60
11,338.25
11,350.80
11,317.85
11,340.15
11,350.65
11,290.40
11,301.65
44.5
12.5
3.4
11.3
74.9
21.8
20.9
11.9
60.3
21.6
11.9
11.8
85.2
29.6
12.4
0.4
36.6
32.1
1.5
18.8
-
0.4
0.3
0.3
0.4
0.3
0.3
0.8
0.8
2.9
1.8
5.8
13.9
16.3
2.5
2.1
1.9
1.6
0.8
0.6
0.4
0.4
0.4
0.8
0.9
1.2
1.7
1.7
5.7
8.1
1.4
0.8
0.6
0.7
0.5
0.3
0.5
0.3
0.3
0.7
1.5
1.4
2.4
27.9
23.5
25.3
29.7
23.4
22.7
45.0
45.5
74.1
64.2
85.3
93.3
94.2
71.8
67.8
65.9
61.5
45.0
37.7
29.1
26.1
28.7
44.2
48.6
54.1
63.1
63.1
85.2
89.0
59.2
44.1
36.4
41.6
34.3
22.3
32.9
20.6
21.4
41.8
59.8
58.0
70.6
11,359.50
11,291.05
11,345.75
11,348.15
11,295.15
11,301.20
11,312.30
11,271.15
11,288.70
11,302.75
11,283.70
11,291.50
11,334.90
11,244.70
11,303.35
11,307.50
11,263.60
11,299.95
11,333.30
11,296.55
11,320.40
11,327.95
11,294.05
11,323.85
11,429.45
11,323.65
11,414.20
11,431.00
11,395.25
11,402.90
11,476.95
11,402.90
11,431.30
11,494.60
11,432.25
11,477.85
11,517.50
11,468.40
11,516.10
11,527.15
11,435.00
11,441.25
11,462.70
11,379.25
11,419.45
11,465.85
11,404.10
11,421.25
11,438.65
11,380.90
11,400.40
11,412.95
11,372.10
11,388.45
11,397.70
11,299.75
11,328.15
11,335.05
11,288.40
11,306.50
11,349.10
11,295.90
11,341.05
11,394.35
11,319.90
11,389.70
11,447.85
11,388.35
11,412.70
11,424.70
11,396.25
11,413.40
11,454.80
11,409.50
11,441.80
11,498.70
11,451.10
11,466.75
11,477.55
11,449.60
11,454.85
11,495.65
11,446.90
11,487.05
11,508.50
11,464.80
11,475.25
11,475.25
11,383.25
11,390.05
11,423.85
11,337.35
11,360.40
11,364.25
11,328.25
11,348.00
11,425.45
11,338.60
11,369.80
11,377.00
11,316.55
11,369.40
11,375.70
11,331.55
11,332.75
11,366.05
11,325.30
11,364.95
11,371.85
11,302.90
11,332.90
11,346.90
11,307.15
11,331.40
11,367.05
11,331.40
11,358.25
11,410.15
11,371.65
11,401.05
11,406.50
11,364.20
11,382.25
11,510.85
11,381.20
11,495.15
17.5
20.9
8.1
42.6
49.5
10.5
3.3
14.6
2.6
57.7
1.5
22.8
1.4
21.9
4.5
25.6
8.7
37.7
52.9
15.1
22.8
2.4
4.6
5.0
13.5
7.6
4.3
3.1
2.3
0.7
0.9
0.8
0.4
0.7
1.0
1.2
1.3
2.4
12.6
12.2
5.4
7.4
1.1
1.0
1.1
1.0
0.7
0.9
0.6
0.6
0.8
1.6
1.8
1.9
1.2
1.4
0.5
0.3
0.5
0.4
0.3
0.5
0.4
70.8
82.2
83.3
93.1
88.3
81.2
75.8
69.6
39.7
46.1
43.7
27.3
42.1
50.6
54.2
57.1
70.5
92.7
92.4
84.3
88.1
52.7
50.9
51.4
51.0
41.1
46.3
38.7
37.1
44.1
61.5
63.8
65.2
54.0
59.1
33.9
25.3
32.6
27.3
25.8
31.7
27.7
11,504.05
11,476.20
11,495.90
11,536.45
11,493.50
11,522.30
11,574.35
11,520.60
11,573.85
11,594.60
11,571.75
11,586.35
11,605.65
11,528.20
11,568.90
11,573.55
11,530.95
11,548.00
11,584.10
11,539.10
11,539.85
11,547.10
11,466.70
11,497.25
11,512.65
11,438.60
11,447.80
11,484.85
11,424.25
11,476.05
11,509.70
11,467.55
11,491.20
11,497.55
11,419.40
11,480.70
11,555.00
11,466.85
11,545.80
11,604.60
11,545.80
11,571.95
11,598.10
11,549.45
11,568.70
11,592.60
11,557.15
11,575.05
11,619.25
11,575.05
11,585.30
11,619.20
11,584.40
11,607.40
11,656.80
11,594.25
11,629.45
11,643.00
11,591.70
11,614.85
11,622.40
11,597.00
11,612.25
11,614.05
11,549.40
11,554.55
11,584.10
11,534.55
11,574.75
11,584.65
11,550.95
11,573.20
11,584.45
11,570.10
11,578.15
11,584.25
11,542.30
11,555.35
11,593.75
11,542.30
11,593.75
11,612.40
11,579.70
11,592.35
11,604.00
11,556.05
11,570.50
11,610.40
11,565.80
11,589.95
11,612.40
11,551.05
11,585.50
11,643.40
11,576.35
11,614.50
11,631.25
11,565.70
11,617.15
11,618.20
11,567.70
11,591.55
11,593.10
11,567.75
11,582.85
11,611.95
11,520.75
11,545.15
11,551.30
11,485.00
11,492.20
11,514.85
11,468.25
11,503.60
11,531.90
11,487.70
11,509.15
11,554.90
11,485.70
11,494.00
11,550.20
11,463.05
11,539.55
11,585.80
11,507.25
11,516.75
18.9
36.1
7.3
339.8
50.3
4.5
4.1
2.9
0.9
6.9
35.0
1.1
10.0
6.6
17.0
12.9
12.1
34.2
13.8
3.7
15.6
0.4
0.3
0.4
0.8
1.3
1.6
0.4
0.3
0.4
0.3
0.4
0.4
0.3
0.2
0.1
1.2
1.4
1.2
6.0
2.3
3.8
3.8
3.9
3.3
2.3
3.7
3.2
2.8
6.1
4.5
3.2
3.8
5.0
6.3
1.6
1.1
0.8
1.1
1.4
1.6
1.8
1.4
28.6
25.4
29.0
44.4
55.9
61.0
27.0
24.2
26.2
24.8
26.3
26.4
25.0
15.6
8.8
53.7
58.5
53.7
85.8
70.1
79.2
79.1
79.7
76.5
70.0
78.8
76.1
73.8
86.0
81.9
76.1
79.1
83.2
86.4
61.4
53.0
43.6
53.1
57.6
60.8
64.5
58.1
11,535.25
11,480.55
11,497.90
11,510.85
11,452.00
11,461.75
11,485.75
11,431.95
11,454.50
11,481.80
11,452.00
11,472.15
11,554.10
11,467.20
11,530.40
11,600.05
11,520.05
11,565.70
11,584.50
11,203.55
11,225.90
11,260.95
11,182.70
11,250.00
11,272.40
11,197.45
11,257.80
11,262.80
11,183.00
11,207.50
11,230.35
11,173.80
11,203.00
11,206.80
11,125.20
11,198.85
11,224.35
11,186.90
11,206.00
11,209.85
11,163.00
11,203.15
11,209.25
11,166.50
11,202.25
11,259.75
11,183.25
11,235.80
11,290.00
11,234.90
11,275.70
11,284.90
11,243.95
11,268.80
11,320.65
11,230.20
11,304.95
11,305.85
11,255.25
11,270.00
11,344.90
11,256.10
11,327.30
11,344.55
11,317.35
11,332.70
11,349.40
11,303.20
11,331.60
11,333.45
11,298.80
11,321.65
11,326.20
11,299.10
11,315.05
11,450.65
11,398.35
11,437.35
11,437.65
11,406.40
11,420.40
11,430.90
11,394.15
11,430.85
11,459.70
11,421.00
11,447.35
11,460.70
11,423.80
11,449.15
11,450.15
11,415.55
11,436.30
11,477.55
11,437.40
11,460.45
11,480.05
11,439.45
11,466.00
11,489.30
11,452.95
11,474.35
11,481.40
11,454.80
11,462.20
11,470.40
11,422.50
11,428.05
11,437.85
11,401.30
11,414.25
11,466.30
11,413.10
11,456.90
11,482.75
11,456.40
11,475.15
11,471.50
11,427.95
11,471.45
11,519.20
11,470.95
11,512.50
11,513.55
11,483.95
11,496.85
21.5
29.5
11.8
70.5
18.3
34.1
21.2
18.4
6.9
80.4
64.8
29.5
47.9
72.8
7.0
50.0
43.6
32.0
3.7
16.8
1.0
1.3
2.5
4.1
5.1
5.6
7.0
6.1
4.4
5.5
5.3
1.8
1.7
0.8
0.4
0.6
0.5
0.6
0.8
0.7
1.1
0.5
0.4
0.7
0.3
0.6
0.5
0.8
0.6
0.9
1.2
1.8
1.1
1.1
0.7
0.9
0.5
1.0
0.5
0.6
0.6
0.9
50.2
56.4
71.6
80.2
83.6
84.9
87.5
85.9
81.6
84.5
84.1
63.7
62.5
43.6
27.2
36.1
31.3
38.5
44.8
40.7
53.0
34.1
29.1
41.4
25.3
38.4
31.1
43.8
39.0
47.1
54.2
63.9
53.3
51.6
42.3
47.1
32.3
49.6
32.4
38.9
38.8
46.0
11,524.10
11,475.35
11,475.35
11,503.75
11,468.85
11,488.50
11,521.10
11,473.65
11,511.05
11,568.45
11,509.95
11,539.05
11,644.45
11,519.60
11,624.80
11,675.00
11,611.05
11,664.10
11,693.60
11,653.90
11,693.60
11,719.10
11,691.30
11,701.55
11,711.85
11,671.75
11,672.00
11,702.60
11,648.60
11,660.20
11,679.55
11,653.05
11,665.50
11,598.25
11,542.55
11,595.05
11,618.60
11,582.20
11,613.65
11,614.60
11,591.95
11,595.35
11,597.45
11,533.30
11,561.30
11,637.95
11,552.25
11,622.00
11,634.70
11,581.95
11,600.80
11,628.25
11,595.85
11,613.55
11,663.90
11,603.70
11,632.90
11,648.50
11,609.50
11,614.45
11,625.25
11,590.35
11,607.55
11,626.15
11,508.45
11,527.15
11,531.55
11,427.20
11,462.40
11,511.45
11,460.70
11,505.10
11,511.15
11,456.25
11,475.60
11,552.70
11,485.75
11,525.60
11,544.30
11,465.00
11,477.75
11,597.00
11,462.30
11,578.55
11,605.20
11,505.80
11,505.80
11,584.70
11,502.25
11,575.25
11,594.80
11,546.45
11,568.20
11,608.80
11,555.75
11,583.85
11,598.25
11,513.40
11,533.90
11,521.40
11,419.05
11,490.30
11,507.05
11,456.70
11,458.30
11,478.95
11,448.50
11,454.60
11,482.35
11,451.35
11,469.30
11,515.75
11,449.20
11,503.45
11,518.10
11,481.05
11,504.35
11,530.25
11,502.80
11,521.40
11,537.15
11,487.55
11,536.55
11,536.55
11,516.75
11,519.70
25.7
8.4
114.8
38.6
52.5
4.9
25.9
3.1
19.7
10.4
11.2
48.5
24.4
2.4
17.3
23.1
16.1
2.5
37.8
45.7
17.6
21.4
1.0
1.8
1.7
0.4
0.2
0.1
0.1
0.1
0.1
0.1
0.1
0.2
0.8
1.1
1.8
1.6
1.1
1.2
2.1
2.3
3.6
2.7
1.4
2.3
3.2
4.3
5.8
3.7
3.6
2.4
2.6
4.5
2.3
1.5
1.3
0.3
0.2
0.2
0.4
0.5
0.5
0.5
51.2
64.8
62.6
29.9
15.1
12.1
6.6
7.2
7.7
7.7
12.4
18.8
44.2
52.8
64.3
62.1
53.1
53.6
67.7
69.9
78.2
73.2
57.5
69.8
76.4
81.2
85.4
78.8
78.1
70.9
72.5
81.8
70.1
60.3
56.2
22.1
19.5
19.5
27.8
32.8
32.7
33.0
11,522.95
11,470.00
11,494.00
11,500.85
11,476.50
11,497.25
11,506.20
11,474.30
11,488.90
11,496.40
11,374.15
11,374.15
11,386.20
11,306.05
11,335.50
11,378.25
11,272.25
11,283.05
11,326.80
11,276.70
11,278.15
11,297.40
11,271.05
11,295.30
11,310.50
11,272.05
11,295.45
11,329.05
11,256.40
11,269.55
11,320.85
11,263.10
11,286.80
11,324.75
11,284.10
11,306.95
11,409.80
11,339.00
11,348.95
11,356.65
11,320.15
11,345.85
11,346.00
11,315.40
11,326.15
11,327.40
11,295.25
11,315.80
11,327.40
11,272.60
11,304.60
11,307.30
11,269.70
11,306.30
11,332.75
11,296.60
11,318.30
11,359.40
11,303.75
11,345.25
11,429.35
11,345.25
11,421.85
11,436.10
11,406.50
11,426.00
11,426.80
11,375.15
11,377.50
11,417.65
11,369.70
11,417.65
11,460.00
11,416.15
11,449.20
11,477.35
11,435.70
11,465.35
11,570.85
11,497.35
11,540.40
11,546.95
11,503.85
11,515.95
11,546.35
11,500.40
11,532.45
11,551.30
11,498.20
11,530.10
11,558.30
11,528.55
11,548.75
11,561.05
11,519.30
11,531.50
11,533.45
11,495.05
11,508.35
11,549.00
11,474.80
11,492.20
11,503.15
11,476.60
11,489.75
11,492.30
11,444.75
11,452.00
11,460.30
11,397.65
11,406.30
11,436.40
11,399.45
11,422.75
11,442.55
11,392.00
11,442.55
11,486.20
11,442.55
11,475.80
11,534.20
11,445.20
11,458.20
11,473.10
11,431.65
11,436.80
13.4
10.3
10.3
16.1
8.3
23.4
21.5
49.8
17.8
16.6
14.4
25.8
17.8
0.5
0.6
1.0
1.6
1.1
3.1
3.1
3.2
4.8
5.4
5.7
5.5
10.2
16.7
11.6
5.1
8.5
10.2
16.9
18.8
9.6
8.2
7.1
7.0
14.9
15.3
3.6
2.1
1.4
1.9
1.0
1.0
0.8
0.9
1.2
2.0
1.7
2.1
2.4
3.8
6.2
4.0
33.4
37.7
50.3
61.3
53.1
75.4
75.7
76.0
82.9
84.4
85.0
84.7
91.0
94.4
92.0
83.7
89.5
91.1
94.4
95.0
90.5
89.1
87.6
87.5
93.7
93.9
78.5
67.8
58.3
65.5
50.6
49.3
44.3
47.4
53.5
66.6
63.1
68.2
70.4
79.0
86.2
80.1
11,443.90
11,411.10
11,423.35
11,457.00
11,416.10
11,436.00
11,463.15
11,415.80
11,453.05
11,455.45
11,413.05
11,442.75
11,449.95
11,414.00
11,432.45
11,595.95
11,502.20
11,593.50
11,634.60
11,589.75
11,629.90
11,630.65
11,612.00
11,613.75
11,638.85
11,607.70
11,629.60
11,641.95
11,617.95
11,621.35
11,658.60
11,619.40
11,646.75
11,663.50
11,645.85
11,657.40
11,772.85
11,703.25
11,760.50
11,821.85
11,759.75
11,816.65
11,857.80
11,812.00
11,851.05
11,862.55
11,823.20
11,827.65
11,872.15
11,821.85
11,850.45
11,920.40
11,844.85
11,920.30
12,035.40
11,920.30
11,992.80
12,106.95
12,033.20
12,063.45
12,064.45
12,001.15
12,041.95
12,084.05
12,030.25
12,084.05
12,124.95
12,080.35
12,090.00
12,127.25
12,081.50
12,121.10
12,159.35
12,094.00
12,126.80
12,175.30
12,126.25
12,158.90
12,165.65
12,097.40
12,109.10
12,122.75
12,088.85
12,091.35
12,107.85
12,075.60
12,098.90
12,122.90
12,080.80
12,102.80
12,106.75
12,053.45
12,086.20
12,099.70
12,066.95
12,087.55
12,115.95
12,085.80
12,103.90
12,130.90
12,075.90
12,118.35
12,183.40
12,112.20
12,171.75
12,173.60
12,137.80
12,157.40
12,172.00
12,116.80
12,131.60
12,166.45
12,106.65
12,163.85
12,211.60
12,135.65
12,181.10
12,215.50
12,176.35
12,197.15
12,305.85
12,240.85
12,297.35
12,298.70
12,248.15
12,279.55
36.4
9.0
51.0
65.9
17.9
14.8
31.5
29.9
34.5
1.6
18.5
5.9
49.4
22.3
73.0
74.1
38.5
12.0
52.5
1.0
4.6
-
2.3
1.9
2.7
3.4
2.9
1.4
0.8
0.4
0.4
0.6
1.6
2.1
2.0
2.1
2.9
4.5
2.8
3.2
2.3
1.3
0.7
0.7
0.5
0.5
0.7
1.4
3.0
2.4
1.8
0.9
0.7
0.7
0.9
0.8
0.7
0.2
0.5
0.4
0.6
1.0
1.3
1.6
69.9
65.4
72.6
77.1
74.1
58.9
45.1
27.4
30.6
38.6
61.5
67.7
66.2
68.0
74.4
81.7
73.9
76.3
69.7
57.1
39.4
42.7
31.3
32.9
41.0
58.4
74.9
70.5
63.8
48.7
40.0
42.7
48.6
44.2
41.9
15.4
33.5
30.7
38.3
50.5
56.7
60.8
12,296.75
12,219.30
12,243.10
12,261.45
12,229.80
12,255.50
12,300.15
12,255.35
12,289.90
12,314.80
12,256.90
12,280.90
12,293.40
12,265.65
12,281.60
12,358.80
12,198.55
12,230.65
12,242.80
12,157.55
12,164.80
12,203.60
12,142.60
12,185.40
12,229.50
12,183.75
12,188.90
12,208.95
12,180.25
12,196.25
12,346.15
12,193.55
12,330.25
12,480.60
12,325.15
12,427.55
12,477.85
12,389.10
12,409.60
12,458.20
12,407.55
12,433.55
12,439.25
12,402.35
12,418.75
12,435.40
12,373.65
12,387.30
12,393.25
12,336.20
12,357.35
12,409.10
12,332.45
12,398.20
12,404.85
12,305.65
12,363.70
12,397.80
12,341.95
12,372.55
12,409.75
12,358.15
12,382.60
12,393.80
12,344.50
12,380.95
12,385.65
12,344.80
12,362.45
12,403.50
12,347.85
12,356.55
12,386.70
12,341.15
12,359.65
12,397.05
12,359.65
12,381.65
12,538.90
12,418.95
12,518.35
12,518.35
12,452.70
12,468.95
12,483.95
12,439.30
12,446.70
12,458.05
12,368.20
12,373.75
12,388.10
12,238.00
12,299.65
12,317.65
12,276.10
12,304.90
12,374.65
12,304.80
12,344.60
12,374.75
12,287.70
12,306.10
12,332.60
12,290.55
12,310.30
12,378.55
12,286.40
12,298.30
12,378.50
12,284.75
12,359.90
12,385.55
12,299.90
12,307.40
12,339.55
12,290.50
12,306.35
12,336.55
12,271.35
12,301.70
12,350.10
12,313.05
12,338.65
12,405.80
12,332.55
12,404.40
11.5
76.4
73.7
5.9
19.5
-
2.1
2.2
1.2
0.5
0.8
0.7
0.8
1.2
0.7
0.9
0.9
2.0
67.3
68.3
54.6
34.2
43.5
42.8
43.7
55.0
42.6
47.2
47.7
66.4
12,438.85
12,392.60
12,392.85
12,409.35
12,382.10
12,404.40
12,419.25
12,328.05
12,328.05
12,358.40
12,254.35
12,254.35
12,301.05
12,251.05
12,269.15
12,306.35
12,247.25
12,263.25
12,284.20
12,242.80
12,264.20
12,395.55
12,246.75
12,375.70
12,421.55
12,333.90
12,356.20
12,390.70
12,355.85
12,374.55
12,389.45
12,327.25
12,388.85
12,447.35
12,378.30
12,424.70
220.0
13,200.00
Bank Nifty- Hour & 9-Rsi

13,000.00
200.0
12,800.00
180.0
12,600.00
12,400.00
160.0
12,200.00
140.0
12,000.00
120.0
11,800.00
11,600.00
100.0
11,400.00
80.0
11,200.00
60.0
11,000.00
10,800.00
40.0
10,600.00
20.0
10,400.00
-
10,200.00
1
13
19
25
31
37
43
49
55
61
67
73
79
85
91
97 103 109 115 121 127 133 139 145 151 157
300.00
270.00
Bank Nifty- Hour & f.macd
13,200.00
13,000.00
12,800.00
240.00
12,600.00
210.00
180.00
150.00
12,400.00
12,200.00
12,000.00
11,800.00
120.00
11,600.00
90.00
60.00
30.00
11,400.00
11,200.00
11,000.00
10,800.00
10,600.00
(30.00)
(60.00)
10,400.00
10,200.00
Bank Nifty-
400.00
13,000.00
Bank Nifty- Hour & S.macd

12,800.00
350.00
12,600.00
300.00
250.00
12,400.00
12,200.00
12,000.00
200.00
11,800.00
150.00
11,600.00
11,400.00
100.00
11,200.00
50.00
11,000.00
10,800.00
10,600.00
(50.00)
10,400.00
(100.00)
10,200.00
Bank Nifty Hour & 14-Rsi
240.0
13,000.00
12,800.00
220.0
12,600.00
200.0
12,400.00
180.0
12,200.00
160.0
12,000.00
11,800.00
140.0
11,600.00
120.0
11,400.00
100.0
11,200.00
Over Bought here..
80.0
11,000.00
10,800.00
60.0
10,600.00
40.0
10,400.00
20.0
10,200.00
Over Sold here..

-
10,000.00
1
17 25 33 41 49 57 65 73 81 89 97 105 113 121 129 137 145 153 161 169 177 185 193 201 209 217 225
240.0
Bank Nifty Hour & 35Hr D
Lead indicator.
13,000.00
12,800.00
220.0
12,600.00
200.0
12,400.00
180.0
12,200.00
160.0
12,000.00
11,800.00
140.0
11,600.00
120.0
11,400.00
100.0
11,200.00
Highly Overbought.
80.0
11,000.00
10,800.00
60.0
10,600.00
40.0
10,400.00
20.0
Highly Oversold.
Highly
10,000.00
1
7
13
19
25
31
37
43
49
55
61
67
73
79
85
91
97
103
109
115
121
127
133
139
145
151
157
163
169
175
181
187
193
199
205
211
217
223
229
235
241
10,200.00
13,200.0
13,000.00
Bank Nifty-Day & J10. SAR & 10Sma

13,000.0
12,800.0
12,800.00
Market's action is mostly centered around

J10.SAR - Check it out.
12705
12480
12,600.0
12,400.00
12,400.0
12,200.0
12,000.0
12,600.00
12355
12,200.00
12240
12,000.00
11,800.00
11,800.0
11,600.00
11,600.0
11,400.00
11,400.0
11,200.00
11,200.0
11,000.0
10,800.0
10,600.0
11,000.00
10,800.00
10,600.00
10,400.0
10,400.00
10,200.0
10,200.00
10,000.0
10,000.00
9,800.0
9,800.00
1,200.00
1,100.00
1,000.00
13,000.00
Bank Nifty-Day & S.Macd

12,500.00
12,000.00
900.00
11,500.00
800.00
11,000.00
700.00
600.00
10,500.00
500.00
10,000.00
400.00
9,500.00
300.00
9,000.00
200.00
8,500.00
100.00
8,000.00
7,500.00
(100.00)
7,000.00
(200.00)
(300.00)
(400.00)
6,500.00
6,000.00
MACD turned down , above the trigger in +ve zone and with prices closing above 26dema
(500.00)
5,500.00
240.0
BankNifty - Day & 5-D
Falling wedge reversal.
13,500.00
13,000.00
220.0
12,500.00
200.0
180.0
12,000.00
11,500.00
11,000.00
160.0
140.0
10,500.00
10,000.00
9,500.00
120.0
9,000.00
100.0
80.0
8,500.00
8,000.00
7,500.00
60.0
40.0
7,000.00
6,500.00
6,000.00
20.0
5,500.00
-
5,000.00
240.0
BankNifty Day & 9-Rsi

220.0
200.0
Closed Above @ 20 sma.

10783-8995=1788.
9814+1788=11602.
9814+(1788x1.618)=12706.
13,000.00
12,500.00
12,000.00
11,500.00
180.0
11,000.00
160.0
10,500.00
10,000.00
140.0
9,500.00
120.0
9,000.00
100.0
8,500.00
80.0
8,000.00
7,500.00
60.0
7,000.00
40.0
6,500.00
20.0
6,000.00
5,500.00
1
7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181 187
100.0
90.0
80.0
70.0
60.0
50.0
40.0
30.0
20.0
10.0
13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181
13,500.00
Bank Nifty-Day
13,000.00
Closed Above 5-SMA

12,500.00
12,000.00
11,500.00
11,000.00
10,500.00
10,000.00
9,500.00
9,000.00
8,500.00
1
13
19
25
31
37
43
49
55
61
67
73
79
85
91
97 103 109 115 121 127 133 139 145 151 157 163
14,000.00
Bank Nifty-Week
13,500.00
12825
12535-12705
13,000.00
12,500.00
vC
12,000.00
11,500.00
iii a
12050-12075
ii
11,000.00
b iv
10,500.00
iv
10,000.00
9,500.00
9,000.00
iii
8,500.00
8,000.00
ii
7765 v C
7,500.00
7,000.00
6,500.00
6,000.00
5,500.00
5,000.00
4,500.00
4,000.00
3,500.00
3,000.00
1
7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103109115121127133139145151157163169175181187193199205211
Definition of 'Dark Cloud Cover'

In candlestick charting, a pattern where a black candlestick
follows a long white candlestick. It can be an indication of a
future bearish trend.
Investopedia explains 'Dark Cloud Cover'

Essentially, the large black candle is forming a "dark cloud" over
the preceding bullish trend.
The dark cloud must have a closing price that is:
1) within the price range of the previous day, but
2) below the mid-point between open and closing prices of the
previous day.
Read more: http://www.investopedia.com/terms/d/darkcloud.asp#ixzz1nIZcN3rt
1,200.00
1,100.00
1,000.00
BankNifty-Week
13,000.00
12705-825 is the next resistance.

12,500.00
12,000.00
900.00
11,500.00
800.00
11,000.00
700.00
600.00
500.00
10,500.00
10,000.00
400.00
9,500.00
300.00
9,000.00
200.00
100.00
8,500.00
8,000.00
7,500.00
(100.00)
7,000.00
(200.00)
(300.00)
6,500.00
(400.00)
6,000.00
(500.00)
5,500.00
2,700.00
2,550.00
2,400.00
2,250.00
2,100.00
1,950.00
1,800.00
1,650.00
1,500.00
1,350.00
1,200.00
1,050.00
900.00
750.00
600.00
450.00
300.00
150.00
(150.00)
(300.00)
(450.00)
(600.00)
(750.00)
Bank NIFTY-Week & Macd
13,400.00
13,000.00
12,600.00
12,200.00
11,800.00
11,400.00
11,000.00
10,600.00
10,200.00
9,800.00
9,400.00
9,000.00
8,600.00
8,200.00
7,800.00
7,400.00
7,000.00
6,600.00
6,200.00
5,800.00
5,400.00
5,000.00
4,600.00
4,200.00
3,800.00
3,400.00
3,000.00
2,600.00
2,200.00
1,800.00
1,400.00
1,000.00
600.00
240.0
BankNifty - Week & 5-D
a/v
220.0
c/iii
a
200.0
a/i
x/ iv
180.0
b/ii
160.0
b
140.0
c
120.0
100.0
80.0
60.0
40.0
20.0
1
6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101106111116121126131136141146151156161166171176181
13,500.00
13,000.00
12,500.00
12,000.00
11,500.00
11,000.00
10,500.00
10,000.00
9,500.00
9,000.00
8,500.00
8,000.00
7,500.00
7,000.00
6,500.00
6,000.00
5,500.00
5,000.00
4,500.00
4,000.00
3,500.00
3,000.00
2,500.00
2,000.00
1,500.00
1,000.00
500.00
-
100.0
90.0
80.0
70.0
60.0
50.0
40.0
30.0
20.0
10.0
14,000.00
Bank Nifty-Month
13,500.00
13,000.00
12,500.00
(a)
12,000.00
11,500.00
a
(b)
11,000.00
10,500.00
(b)
(b)
10,000.00
9,500.00
9,000.00
8,500.00
8,000.00
(a)
7,500.00
(b)
(a)
(a)
c
7,000.00
6,500.00
6,000.00
5,500.00
5,000.00
4,500.00
8700 -Broke OUT
4,000.00
3,500.00
3,000.00
2,500.00
2,000.00
1
11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55 57 59 61 63 65
14,500.00
Bank Nifty-Month
14,000.00
13,500.00
13,000.00
12,500.00
12,000.00
11,500.00
11,000.00
10,500.00
10,000.00
9,500.00
9,000.00
8,500.00
8,000.00
7,500.00
7,000.00
6,500.00
6,000.00
5,500.00
5,000.00
4,500.00
4,000.00
3,500.00
3,000.00
1
11
16
21
26
31
36
41
46
51
56
61
66
11227 - 7766 = 3461

2,400.00
Bank Nifty-Month
14,000.00
8995 + 3461 = 12456

13304
9814 + 3461 = 13275
13275
12700
2,100.00
13,000.00
12,000.00
1,800.00
11227
11,000.00
12050-075
1,500.00
10,000.00
9814
9,000.00
1,200.00
8995
8,000.00
900.00
7766
7,000.00
600.00
6,000.00
300.00
5,000.00
4,000.00
3,000.00
(300.00)
2,000.00
(600.00)
(900.00)
1,000.00
-
6,000.00
14,000.00
Bank NIFTY-Month & Macd

5,600.00
5,200.00
13,000.00
12,000.00
4,800.00
11,000.00
4,400.00
10,000.00
4,000.00
3,600.00
9,000.00
3,200.00
8,000.00
2,800.00
7,000.00
2,400.00
6,000.00
2,000.00
5,000.00
1,600.00
4,000.00
1,200.00
3,000.00
800.00
400.00
(400.00)
2,000.00
1,000.00
-
240.0
15,000.00
14,000.00
220.0
13,000.00
200.0
12,000.00
180.0
11,000.00
160.0
10,000.00
9,000.00
140.0
8,000.00
120.0
7,000.00
100.0
6,000.00
80.0
5,000.00
4,000.00
60.0
3,000.00
40.0
2,000.00
20.0
1,000.00
11
16
21
26
31
36
41
46
51
56
61
66
100.0
90.0
80.0
70.0
60.0
50.0
40.0
30.0
20.0
10.0

Tech Table

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Tech Table

Transféré par

Droits d'auteur :

Formats disponibles

It isvery simple copy paste look at the pictures with red arrows. Step:1: Start withClick on Data.

STEP:3: Copy entire row

STEP:4: Paste entire row

STEP:7: Select date/time (update manually)

Thank you , Sukhdep for your efforts.

ection of the Blog data sheet

ware broker provides

and open the csv or

v or xl file form real

ou do not broke this

TECH. TABLE & PIVOT TABLE

14-D High Ema Low Ema

14-D High Ema Low Ema

35Hr-D High Ema Low Ema

JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty

174.96 170.27 163.85

5-Hi-Ema 5-Low-Ema5-High Avg 5-Low Avg

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty

######## ######## ########

######## ######## ######## ########

######## ######## ######## ########

######## ######## ######## ########

######## ######## ######## ########

######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########

######## ######## ######## ######## ########