Month

TECH. TABLE & PIVOT TABLE

Date

High

Low

Close

5-Ema

f.Macd

Sl.Macd

6/30/2010
7/30/2010
8/31/2010
Week

5,367
5,478
5,550

4,961
5,232
5,372

5,313
5,368
5,415

5,170
5,236
5,296

182.4
179.1
173.8

339.1
350.1
358.5

Date

High

Low

Close

5-Ema

f.Macd

Sl.Macd

8/20/2010
8/27/2010
9/3/2010
Day

5,546
5,550
5,469

5,397
5,392
5,390

5,531
5,409
5,415

5,448
5,435
5,428

68.1
49.8
37.8

118.1
113.4
108.9

Date

High

Low

Close

5-Ema

f.Macd

Sl.Macd

8/25/2010
8/26/2010
8/27/2010
8/30/2010
Hour

5,506
5,487
5,483
5,469

5,453
5,455
5,392
5,390

5,462
5,478
5,409
5,415

5,493
5,488
5,462
5,446

Date & Time

High

Low

Close

5-Ema

5,433
5,421
5,437
5,425
5,417
5,390
5,399

5,440
5,437
5,441
5,428
5,420
5,407
5,415

5,438
5,438
5,439
5,435
5,430
5,422
5,420

30/08/2010 10:00:00
5,467
30/08/2010 11:00:00
5,441
30/08/2010 12:00:00
5,447
30/08/2010 13:00:00
5,442
30/08/2010 14:00:00
5,436
30/08/2010 15:00:00
5,420
30/08/2010 16:00:00
5,430

MONTHLY PIVOTS & AVERAGES

S2

5,114
3-Mth avg

S1

Pivot

R1

R2

5,241

5,359

5,486

5,604

5-Mth

10-Mth

5,255
5,259 5,104
WEEKLY PIVOTS & AVERAGES
S2

5,292
5-Wk avg

13-Mth

30-Mth

5,033

4,385

S1

Pivot

R1

R2

5,351

5,450

5,508

5,608

10-Wk

13-Wk

5,440
5,390 5,340
DAILY PIVOTS & AVERAGES.

30-Wk

5,204

40-Wk

5,176

10.1
5.9
(7.2)
(12.9)
f.Macd

(11.6)
(9.7)
(7.5)
(7.7)
(8.6)
(10.7)
(9.8)

36.0
33.3
25.3
19.3

5-D

76
76
85
5-D

82
65
49
5-D

56
33
16
18

Sl.Macd 21hr-D

(16.2)
(16.3)
(15.9)
(16.4)
(17.2)
(18.8)
(19.1)

21
35
47
43
37
27
24

S2

5,346
5-Day avg

5,454
5-Day Ema

5,446

S1

Pivot

R1

R2

5,381

5,425

5,460

5,504

13-Day

5,466
13-Day

5,459

21-Day

5,460
21-Day

5,450

34-Day

5,438
34-Day

5,423

55-Day

5,383
55-Day

5,377

14-D High Ema Low Ema 5.wk.High 5.wk.Low 14.wk.High14.wk.Low

93
92
93

5,285
5,349
5,416

4,890
5,004
5,127

5,488
5,509
5,495

5,363
5,373
5,379

4,675.4

5,399.7

3,534.2

4,807.7

5,060.1

5,477.5

4,786.5

5,477.5

3,918.8

5,113.7

5,240.6

5,549.8

4,786.5

5,549.8

3,918.8

5,268.6

5,342.0

5,523
5,511
5,502
5,491

5,474
5,468
5,442
5,425

5,461
5,455
5,452
5,449
5,445
5,436
5,434

5,430
5,427
5,430
5,428
5,425
5,413
5,409

S1

5,349.2

5,545.9

4,786.5

5,342.9

5,436.8

5,549.8

5,349.2

5,549.8

4,786.5

5,292.3

5,350.5

5,549.8

5,372.5

5,549.8

4,961.1

5,346.3

5,380.9

S2

S1

5,549.8

5,452.6

5,549.8

5,372.5

5,420.1

5,441.2

5,549.8

5,452.6

5,549.8

5,372.5

5,441.2

5,459.6

5,549.8

5,392.0

5,549.8

5,372.5

5,336.6

5,372.6

5,546.5

5,390.4

5,549.8

5,372.5

5,346.3

5,380.9

35Hr-D High Ema Low Ema 21Hr.High 21Hr.Low 35Hr.High 35Hr.Low

14
23
30
28
24
17
15

S2

5,545.9

14-D High Ema Low Ema 5.day.High 5.day.Low14.wk.High14.wk.Low

74
62
44
35

S1

5,399.7

14-D High Ema Low Ema 5.wk.High 5.wk.Low 14.wk.High14.wk.Low

95
91
86

S2

S2

S1

5,493.3

5,392.3

5,549.7

5,392.3

5,412.0

5,425.8

5,493.3

5,392.3

5,549.7

5,392.3

5,412.9

5,425.2

5,493.3

5,392.3

5,549.7

5,392.3

5,431.1

5,436.1

5,493.3

5,392.3

5,549.7

5,392.3

5,414.4

5,421.4

5,493.3

5,392.3

5,549.7

5,392.3

5,405.6

5,413.0

5,486.5

5,390.4

5,548.1

5,390.4

5,375.7

5,391.1

5,486.5

5,390.4

5,546.5

5,390.4

5,384.4

5,399.9

Pivot

5,213
5,359
5,446
Pivot

5,491
5,450
5,425
Pivot

5,474
5,473
5,428
5,425
Pivot

5,447
5,433
5,442
5,432
5,425
5,406
5,415

R1

R2

R3

5,465.8

5,619.1

5,871.5

5,486.0

5,604.5

5,731.4

5,519.4

5,623.3

5,696.7

R1

R2

R3

5,585.2

5,639.8

5,733.7

5,508.4

5,608.0

5,666.2

5,459.5

5,503.6

5,538.2

R1

R2

R3

5,494.8

5,527.3

5,548.4

5,491.4

5,504.9

5,523.3

5,464.1

5,519.5

5,555.5

5,459.5

5,503.6

5,538.2

R1

R2

R3

5,460.4

5,481.1

5,494.9

5,445.4

5,453.3

5,465.6

5,446.5

5,452.0

5,457.0

5,438.6

5,448.9

5,455.9

5,431.9

5,443.5

5,450.9

5,421.2

5,435.9

5,451.3

5,430.3

5,445.2

5,460.7

Nifty

Nifty

Nifty

Nifty

Nifty

DATE

OPEN

HIGH

LOW

CLOSE

5-10Macd
(5.58)
0.18
(8.65)
(13.78)
(18.53)
(17.65)
(17.33)
(11.58)
(5.15)
3.41
13.44
18.40
25.36
34.59
38.40
42.68
33.93
35.46
39.41
43.58
50.68
49.79
62.56
71.51
57.97
43.74
48.22
59.70
72.63
74.66
67.96
72.40
69.36
58.69
46.45
54.19
53.40
61.91
72.28

22.03.03

993.35

1,039.80

992.90

1,012.45

28.03.03

1,013.50

1,019.90

974.10

975.60

04.04.03

977.40

1,033.45

973.50

1,031.50

11.04.03

1,032.00

1,032.00

935.70

952.55

17.04.03

950.65

961.75

936.70

947.00

25.04.03

947.10

951.40

920.00

928.65

02.05.03

929.75

948.95

929.75

944.10

09.05.03

945.85

956.65

934.00

936.00

16.05.03

936.90

979.90

936.70

965.90

23.05.03

964.65

983.90

959.80

982.95

30.05.03

982.35

1,020.50

974.25

1,014.30

06.06.03

1,015.90

1,057.50

1,007.65

1,051.00

13.06.03

1,052.00

1,059.80

1,033.95

1,053.00

20.06.03

1,052.30

1,106.15

1,052.30

1,088.45

27.06.03

1,089.20

1,141.30

1,079.10

1,134.45

04.07.03

1,133.95

1,150.75

1,125.75

1,140.20

11.07.03

1,141.45

1,173.95

1,137.15

1,170.10

18.07.03

1,171.50

1,175.85

1,112.55

1,114.00

25.07.03

1,115.35

1,180.60

1,102.00

1,169.20

01.08.03

1,169.25

1,206.10

1,154.80

1,203.90

08.08.03

1,203.90

1,240.35

1,164.75

1,233.00

14.08.03

1,233.95

1,285.70

1,229.30

1,282.30

22.08.03

1,286.05

1,332.55

1,245.85

1,271.10

29.08.03

1,270.20

1,379.40

1,269.50

1,378.50

05.09.03

1,375.95

1,420.25

1,353.60

1,416.65

12.09.03

1,417.80

1,430.70

1,322.65

1,323.65

19.09.03

1,330.15

1,377.45

1,285.25

1,301.70

26.09.03

1,302.85

1,422.35

1,290.55

1,399.95

03.10.03

1,400.70

1,481.05

1,399.80

1,478.90

10.10.03

1,478.95

1,550.90

1,460.60

1,546.75

17.10.03

1,548.70

1,574.10

1,503.00

1,542.70

24.10.03

1,546.20

1,549.65

1,457.85

1,521.00

31.10.03

1,522.05

1,605.60

1,471.30

1,601.65

07.11.03

1,601.30

1,630.25

1,568.10

1,594.50

14.11.03

1,594.50

1,617.75

1,542.00

1,562.80

21.11.03

1,563.10

1,591.25

1,509.15

1,543.90

28.11.03

1,543.95

1,660.55

1,543.95

1,657.65

05.12.03

1,657.65

1,688.25

1,631.85

1,646.25

12.12.03

1,646.40

1,728.00

1,646.40

1,726.60

19.12.03

1,723.90

1,794.30

1,711.30

1,789.15

Nifty
12-26Macd
(2.94)
(0.75)
(5.32)
(9.29)
(13.75)
(15.86)
(17.98)
(17.05)
(14.77)
(10.31)
(3.77)
1.56
8.54
17.58
24.92
32.78
34.08
39.12
45.39
52.10
60.70
65.86
77.71
89.16
89.69
87.33
92.33
101.49
112.92
120.27
122.93
130.04
133.56
132.27
128.24
132.70
133.77
139.49
147.37

Nifty
CLOSE
1,012.45
975.60
1,031.50
952.55
947.00
928.65
944.10
936.00
965.90
982.95
1,014.30
1,051.00
1,053.00
1,088.45
1,134.45
1,140.20
1,170.10
1,114.00
1,169.20
1,203.90
1,233.00
1,282.30
1,271.10
1,378.50
1,416.65
1,323.65
1,301.70
1,399.95
1,478.90
1,546.75
1,542.70
1,521.00
1,601.65
1,594.50
1,562.80
1,543.90
1,657.65
1,646.25
1,726.60
1,789.15

Nifty
5-EMA
1,012.5
1,000.2
1,010.6
991.3
976.5
960.6
955.1
948.7
954.4
963.9
980.7
1,004.2
1,020.4
1,043.1
1,073.6
1,095.8
1,120.5
1,118.4
1,135.3
1,158.2
1,183.1
1,216.2
1,234.5
1,282.5
1,327.2
1,326.0
1,317.9
1,345.3
1,389.8
1,442.1
1,475.6
1,490.8
1,527.7
1,550.0
1,554.3
1,550.8
1,586.4
1,606.4
1,646.4
1,694.0

26.12.03

1,789.10

1,876.00

1,777.60

1,874.05

02.01.04

1,878.90

1,969.20

1,858.55

1,955.00

09.01.04

1,955.10

2,014.65

1,888.10

1,945.60

16.01.04

1,944.70

2,000.30

1,874.95

1,935.35

23.01.04

1,928.80

1,957.65

1,756.25

1,904.70

30.01.04

1,903.90

1,918.45

1,755.65

1,769.00

06.02.04

1,769.10

1,885.20

1,761.75

1,880.70

13.02.04

1,880.85

1,929.50

1,861.65

1,913.55

20.02.04

1,913.55

1,935.80

1,800.20

1,808.20

27.02.04

1,808.40

1,856.45

1,760.55

1,852.70

05.03.04

1,852.45

1,891.95

1,831.20

1,885.25

12.03.04

1,884.50

1,884.50

1,751.80

1,763.40

19.03.04

1,763.35

1,769.50

1,678.40

1,685.00

26.03.04

1,685.15

1,766.15

1,669.70

1,762.05

02.04.04

1,762.15

1,878.80

1,740.20

1,856.60

08.04.04

1,870.80

1,876.15

1,828.95

1,838.20

16.04.04

1,838.50

1,885.15

1,819.80

1,868.10

23.04.04

1,868.20

1,912.35

1,832.00

1,892.45

30.04.04

1,890.05

1,893.10

1,788.30

1,796.10

07.05.04

1,796.10

1,837.95

1,742.80

1,804.45

14.05.04

1,804.40

1,804.40

1,566.95

1,582.40

21.05.04

1,582.50

1,591.05

1,292.20

1,560.20

28.05.04

1,563.65

1,625.70

1,504.00

1,508.75

04.06.04

1,507.05

1,566.50

1,456.20

1,521.10

11.06.04

1,521.60

1,561.60

1,504.80

1,508.45

18.06.04

1,508.15

1,525.20

1,474.65

1,491.20

25.06.04

1,490.75

1,499.80

1,437.90

1,488.50

02.07.04

1,489.30

1,547.65

1,489.30

1,537.50

09.07.04

1,537.55

1,586.55

1,472.55

1,553.20

16.07.04

1,548.60

1,569.75

1,517.80

1,558.80

23.07.04

1,559.20

1,610.85

1,555.55

1,601.60

30.07.04

1,602.15

1,638.70

1,584.65

1,632.30

06.08.04

1,631.55

1,658.70

1,618.20

1,633.00

13.08.04

1,633.25

1,658.90

1,591.60

1,598.20

20.08.04

1,597.50

1,618.00

1,577.25

1,590.35

27.08.04

1,590.90

1,617.25

1,573.70

1,609.00

03.09.04

1,609.45

1,641.25

1,609.20

1,634.10

10.09.04

1,634.60

1,670.95

1,634.45

1,668.75

17.09.04

1,668.25

1,736.40

1,668.05

1,733.65

24.09.04

1,734.05

1,760.80

1,717.20

1,722.50

01.10.04

1,722.40

1,778.65

1,695.70

1,775.15

08.10.04

1,776.75

1,825.15

1,775.45

1,820.20

86.41
101.15
101.64
94.19
79.77
46.52
42.48
42.68
24.24
19.46
20.60
1.51
(20.87)
(20.14)
(4.19)
1.97
9.74
17.08
5.45
0.04
(36.56)
(57.67)
(73.48)
(75.78)
(74.36)
(71.69)
(66.30)
(51.92)
(38.55)
(28.07)
(14.17)
(1.08)
6.24
4.57
2.20
3.60
7.95
15.09
27.90
31.51
39.54
48.36

158.65
172.12
179.97
183.26
181.29
166.87
162.57
159.97
147.71
139.97
134.91
119.68
100.14
89.83
88.27
84.58
83.10
82.94
74.19
67.15
43.16
22.09
1.24
(14.13)
(27.02)
(38.19)
(46.72)
(48.96)
(48.91)
(47.86)
(43.08)
(36.39)
(30.69)
(28.64)
(27.34)
(24.52)
(20.03)
(13.52)
(3.08)
4.24
14.12
25.30

1,874.05
1,955.00
1,945.60
1,935.35
1,904.70
1,769.00
1,880.70
1,913.55
1,808.20
1,852.70
1,885.25
1,763.40
1,685.00
1,762.05
1,856.60
1,838.20
1,868.10
1,892.45
1,796.10
1,804.45
1,582.40
1,560.20
1,508.75
1,521.10
1,508.45
1,491.20
1,488.50
1,537.50
1,553.20
1,558.80
1,601.60
1,632.30
1,633.00
1,598.20
1,590.35
1,609.00
1,634.10
1,668.75
1,733.65
1,722.50
1,775.15
1,820.20

1,754.0
1,821.0
1,862.5
1,886.8
1,892.8
1,851.5
1,861.2
1,878.7
1,855.2
1,854.4
1,864.7
1,830.9
1,782.3
1,775.5
1,802.6
1,814.4
1,832.3
1,852.4
1,833.6
1,823.9
1,743.4
1,682.3
1,624.5
1,590.0
1,562.8
1,539.0
1,522.1
1,527.3
1,535.9
1,543.5
1,562.9
1,586.0
1,601.7
1,600.5
1,597.1
1,601.1
1,612.1
1,631.0
1,665.2
1,684.3
1,714.6
1,749.8

15.10.04

1,817.85

1,829.45

1,773.00

1,795.00

21.10.04

1,796.05

1,815.20

1,772.40

1,779.75

29.10.04

1,780.00

1,808.85

1,750.30

1,786.90

05.11.04

1,787.30

1,854.40

1,776.70

1,852.30

12.11.04

1,852.45

1,885.05

1,852.45

1,872.95

19.11.04

1,872.80

1,898.15

1,862.80

1,872.35

25.11.04

1,872.55

1,915.80

1,845.10

1,901.05

03.12.04

1,899.30

2,011.90

1,894.60

1,996.20

10.12.04

1,996.30

2,012.35

1,964.50

1,969.00

17.12.04

1,970.60

2,039.20

1,964.80

2,012.10

24.12.04

2,012.50

2,065.60

2,007.15

2,062.70

31.12.04

2,061.60

2,088.45

2,046.25

2,080.50

07.01.05

2,080.00

2,120.15

1,984.25

2,015.50

14.01.05

2,016.75

2,025.90

1,900.85

1,936.45

20.01.05

1,931.75

1,956.95

1,900.05

1,925.30

28.01.05

1,925.30

2,014.25

1,894.40

2,008.30

04.02.05

2,008.45

2,099.20

2,006.35

2,077.95

11.02.05

2,097.00

2,098.00

2,043.60

2,082.05

18.02.05

2,083.05

2,110.15

2,045.85

2,055.55

25.02.05

2,055.15

2,075.00

2,036.60

2,060.90

04.03.05

2,061.20

2,152.75

2,047.70

2,148.25

11.03.05

2,148.25

2,183.45

2,141.35

2,154.00

18.03.05

2,153.80

2,164.15

2,077.20

2,109.15

24.03.05

2,117.95

2,124.80

2,007.35

2,015.40

01.04.05

2,015.75

2,071.20

1,971.15

2,067.65

08.04.05

2,067.65

2,084.90

2,024.80

2,031.20

15.04.05

2,032.75

2,038.85

1,952.75

1,956.30

22.04.05

1,955.50

1,972.95

1,902.80

1,967.35

29.04.05

1,968.45

1,974.20

1,896.30

1,902.50

06.05.05

1,903.10

1,984.40

1,898.15

1,977.50

13.05.05

1,978.05

2,007.80

1,975.05

1,988.30

20.05.05

1,991.50

2,024.60

1,964.65

1,992.40

27.05.05

1,992.10

2,099.35

1,991.70

2,076.40

03.06.05

2,076.55

2,097.60

2,061.35

2,094.25

10.06.05

2,094.10

2,118.65

2,084.35

2,090.60

17.06.05

2,090.70

2,135.10

2,081.70

2,123.40

24.06.05

2,130.80

2,204.45

2,124.65

2,194.35

01.07.05

2,194.35

2,226.15

2,162.00

2,211.90

08.07.05

2,212.05

2,238.60

2,171.25

2,196.20

15.07.05

2,195.55

2,234.15

2,178.60

2,212.55

22.07.05

2,212.95

2,268.55

2,212.95

2,265.60

29.07.05

2,266.65

2,332.55

2,266.65

2,312.30

46.41
40.23
35.50
40.68
44.17
43.31
44.56
56.96
56.15
58.83
64.40
66.23
53.36
31.14
15.43
18.51
29.62
34.51
31.06
28.11
38.04
42.02
34.84
14.61
10.61
2.26
(13.78)
(20.02)
(32.03)
(25.28)
(18.43)
(12.96)
3.54
15.03
19.83
26.22
38.87
46.07
44.82
43.91
48.78
55.56

31.76
35.24
38.14
45.19
51.85
56.43
61.66
72.65
78.26
85.20
93.70
100.72
99.88
91.78
83.50
82.68
86.65
89.11
87.90
86.38
91.17
94.34
92.18
81.95
77.17
69.64
56.97
47.28
33.97
29.14
25.89
23.37
27.83
32.44
35.38
39.90
48.65
56.35
60.48
64.34
70.86
78.89

1,795.00
1,779.75
1,786.90
1,852.30
1,872.95
1,872.35
1,901.05
1,996.20
1,969.00
2,012.10
2,062.70
2,080.50
2,015.50
1,936.45
1,925.30
2,008.30
2,077.95
2,082.05
2,055.55
2,060.90
2,148.25
2,154.00
2,109.15
2,015.40
2,067.65
2,031.20
1,956.30
1,967.35
1,902.50
1,977.50
1,988.30
1,992.40
2,076.40
2,094.25
2,090.60
2,123.40
2,194.35
2,211.90
2,196.20
2,212.55
2,265.60
2,312.30

1,764.9
1,769.8
1,775.5
1,801.1
1,825.1
1,840.8
1,860.9
1,906.0
1,927.0
1,955.4
1,991.1
2,020.9
2,019.1
1,991.6
1,969.5
1,982.4
2,014.3
2,036.9
2,043.1
2,049.0
2,082.1
2,106.1
2,107.1
2,076.5
2,073.6
2,059.4
2,025.1
2,005.8
1,971.4
1,973.4
1,978.4
1,983.1
2,014.2
2,040.9
2,057.4
2,079.4
2,117.7
2,149.1
2,164.8
2,180.7
2,209.0
2,243.4

05.08.05

2,312.05

2,377.35

2,294.25

2,361.20

12.08.05

2,361.95

2,390.45

2,303.10

2,361.55

19.08.05

2,361.65

2,426.65

2,356.85

2,383.45

26.08.05

2,383.45

2,403.45

2,300.45

2,357.05

02.09.05

2,359.20

2,422.10

2,312.60

2,415.80

09.09.05

2,417.10

2,462.80

2,414.95

2,455.45

16.09.05

2,455.85

2,555.10

2,455.85

2,552.35

23.09.05

2,555.45

2,585.60

2,453.05

2,477.75

30.09.05

2,477.85

2,633.90

2,477.85

2,601.40

07.10.05

2,601.00

2,669.20

2,547.55

2,574.05

14.10.05

2,577.10

2,595.15

2,478.00

2,484.40

21.10.05

2,488.40

2,517.70

2,363.55

2,443.75

28.10.05

2,444.20

2,460.00

2,307.45

2,316.05

02.11.05

2,314.85

2,423.80

2,314.20

2,419.05

11.11.05

2,419.25

2,551.40

2,411.60

2,548.65

18.11.05

2,548.55

2,632.35

2,534.40

2,620.05

26.11.05

2,620.10

2,686.50

2,563.10

2,683.45

02.12.05

2,683.60

2,730.70

2,641.95

2,697.95

09.12.05

2,697.60

2,761.10

2,647.35

2,756.45

16.12.05

2,756.40

2,825.65

2,756.40

2,810.15

23.12.05

2,808.35

2,857.00

2,799.45

2,804.85

30.12.05

2,804.30

2,845.55

2,725.70

2,836.55

06.01.06

2,836.80

2,921.70

2,825.40

2,914.00

13.01.06

2,913.35

2,927.25

2,824.00

2,850.55

20.01.06

2,851.35

2,912.80

2,783.85

2,900.95

27.01.06

2,900.30

2,989.70

2,870.95

2,982.75

03.02.06

2,983.30

3,011.05

2,931.85

2,940.60

10.02.06

2,940.95

3,031.75

2,928.10

3,027.55

17.02.06

3,029.00

3,051.70

2,976.70

2,981.50

24.02.06

2,982.35

3,078.40

2,955.85

3,050.05

03.03.06

3,050.30

3,170.35

3,031.80

3,147.35

10.03.06

3,147.25

3,194.00

3,069.85

3,183.90

17.03.06

3,184.10

3,258.30

3,174.05

3,234.05

24.03.06

3,234.20

3,292.15

3,221.95

3,279.80

31.03.06

3,283.40

3,433.85

3,280.80

3,402.55

07.04.06

3,403.15

3,555.50

3,402.45

3,454.80

13.04.06

3,455.00

3,489.05

3,290.35

3,345.50

21.04.06

3,342.15

3,592.75

3,342.15

3,573.05

28.04.06

3,572.80

3,598.95

3,375.00

3,508.35

05.05.06

3,508.35

3,676.55

3,508.35

3,663.95

12.05.06

3,668.65

3,774.15

3,633.85

3,650.05

19.05.06

3,651.00

3,653.00

3,205.25

3,246.90

63.30
63.74
63.43
55.42
56.60
59.81
72.62
63.91
74.02
70.90
51.32
31.37
(0.76)
(2.64)
16.14
36.22
54.58
63.49
73.36
82.44
81.59
80.98
87.48
76.11
72.93
79.17
71.39
75.99
66.92
68.30
79.66
86.56
92.68
97.33
112.57
121.98
103.15
121.11
113.76
126.44
123.58
53.45

88.18
94.48
100.09
101.23
105.66
111.10
121.81
122.87
132.17
135.76
129.88
120.54
101.67
93.94
97.15
104.26
113.70
120.95
129.92
139.76
145.44
150.77
159.41
159.29
161.41
167.75
167.45
172.24
170.36
172.41
179.81
186.48
193.58
200.58
213.58
225.49
223.54
237.62
240.77
252.92
258.44
227.66

2,361.20
2,361.55
2,383.45
2,357.05
2,415.80
2,455.45
2,552.35
2,477.75
2,601.40
2,574.05
2,484.40
2,443.75
2,316.05
2,419.05
2,548.65
2,620.05
2,683.45
2,697.95
2,756.45
2,810.15
2,804.85
2,836.55
2,914.00
2,850.55
2,900.95
2,982.75
2,940.60
3,027.55
2,981.50
3,050.05
3,147.35
3,183.90
3,234.05
3,279.80
3,402.55
3,454.80
3,345.50
3,573.05
3,508.35
3,663.95
3,650.05
3,246.90

2,282.7
2,309.0
2,333.8
2,341.6
2,366.3
2,396.0
2,448.1
2,458.0
2,505.8
2,528.6
2,513.8
2,490.5
2,432.3
2,427.9
2,468.2
2,518.8
2,573.7
2,615.1
2,662.2
2,711.5
2,742.6
2,773.9
2,820.6
2,830.6
2,854.1
2,897.0
2,911.5
2,950.2
2,960.6
2,990.4
3,042.7
3,089.8
3,137.9
3,185.2
3,257.6
3,323.4
3,330.7
3,411.5
3,443.8
3,517.2
3,561.5
3,456.6

26.05.06

3,254.30

3,313.90

2,896.40

3,209.60

02.06.06

3,207.25

3,255.25

2,936.60

3,091.35

09.06.06

3,092.60

3,125.40

2,683.20

2,866.30

16.06.06

2,867.65

2,960.15

2,595.65

2,890.35

23.06.06

2,892.00

3,063.20

2,836.40

3,042.70

30.06.06

3,051.80

3,134.15

2,899.25

3,128.20

07.07.06

3,128.75

3,201.20

3,056.30

3,075.85

14.07.06

3,077.10

3,201.35

3,064.10

3,123.35

21.07.06

3,123.65

3,125.10

2,919.95

2,945.00

28.07.06

2,944.90

3,168.50

2,878.25

3,130.80

04.08.06

3,131.35

3,234.25

3,110.60

3,176.75

11.08.06

3,176.70

3,286.50

3,142.55

3,274.35

18.08.06

3,274.95

3,385.15

3,269.15

3,356.75

25.08.06

3,356.80

3,402.70

3,304.85

3,385.95

01.09.06

3,386.00

3,452.30

3,377.75

3,435.45

08.09.06

3,435.55

3,490.70

3,435.55

3,471.45

15.09.06

3,470.35

3,487.45

3,328.45

3,478.60

22.09.06

3,478.65

3,562.45

3,419.75

3,544.05

29.09.06

3,545.10

3,603.70

3,514.85

3,588.40

06.10.06

3,588.40

3,602.70

3,508.65

3,569.70

13.10.06

3,570.05

3,682.35

3,540.45

3,676.05

20.10.06

3,668.90

3,742.50

3,655.05

3,676.85

27.10.06

3,683.40

3,747.35

3,651.20

3,739.35

03.11.06

3,739.35

3,809.65

3,719.45

3,805.35

10.11.06

3,804.75

3,842.40

3,737.20

3,834.75

17.11.06

3,834.80

3,900.40

3,834.00

3,852.80

24.11.06

3,852.65

3,976.80

3,794.30

3,950.85

01.12.06

3,974.95

4,001.30

3,911.55

3,997.60

08.12.06

4,002.40

4,036.20

3,948.70

3,962.00

15.12.06

3,961.90

3,965.05

3,657.65

3,888.65

22.12.06

3,888.20

3,934.00

3,768.80

3,871.15

29.12.06

3,871.30

3,997.35

3,870.45

3,966.40

05.01.07

3,966.25

4,041.00

3,964.95

3,983.40

12.01.07

3,983.30

4,059.15

3,833.60

4,052.45

19.01.07

4,052.85

4,140.25

4,052.40

4,090.15

25.01.07

4,089.60

4,157.95

4,056.45

4,147.70

02.02.07

4,148.40

4,198.70

4,068.55

4,183.50

09.02.07

4,193.15

4,245.30

4,170.00

4,187.40

15.02.07

4,187.20

4,187.20

3,965.20

4,146.20

23.02.07

4,149.25

4,177.70

3,918.20

3,938.95

02.03.07

3,939.10

3,958.90

3,674.85

3,726.75

09.03.07

3,726.50

3,795.70

3,554.50

3,718.00

6.31
(37.71)
(93.53)
(114.66)
(96.16)
(67.28)
(55.39)
(38.34)
(53.75)
(30.74)
(9.37)
17.65
43.80
59.83
72.45
80.40
80.94
86.25
90.64
84.71
92.45
91.19
94.45
100.50
102.17
99.62
107.05
111.69
102.06
79.51
59.74
59.77
58.74
65.08
70.30
77.61
82.32
80.49
68.37
26.21
(30.52)
(60.94)

197.98
163.03
115.84
79.47
62.22
54.81
44.21
39.19
20.58
20.59
24.03
34.23
48.41
61.30
74.65
87.12
96.48
107.93
119.20
125.19
136.94
144.65
154.02
164.88
173.85
180.33
191.18
201.23
203.98
197.95
189.57
188.45
186.78
188.85
191.33
195.68
199.71
200.91
196.27
173.87
137.40
106.57

3,209.60
3,091.35
2,866.30
2,890.35
3,042.70
3,128.20
3,075.85
3,123.35
2,945.00
3,130.80
3,176.75
3,274.35
3,356.75
3,385.95
3,435.45
3,471.45
3,478.60
3,544.05
3,588.40
3,569.70
3,676.05
3,676.85
3,739.35
3,805.35
3,834.75
3,852.80
3,950.85
3,997.60
3,962.00
3,888.65
3,871.15
3,966.40
3,983.40
4,052.45
4,090.15
4,147.70
4,183.50
4,187.40
4,146.20
3,938.95
3,726.75
3,718.00

3,374.3
3,280.0
3,142.1
3,058.2
3,053.0
3,078.1
3,077.3
3,092.7
3,043.4
3,072.6
3,107.3
3,163.0
3,227.6
3,280.4
3,332.1
3,378.5
3,411.9
3,455.9
3,500.1
3,523.3
3,574.2
3,608.4
3,652.1
3,703.2
3,747.0
3,782.3
3,838.5
3,891.5
3,915.0
3,906.2
3,894.5
3,918.5
3,940.1
3,977.6
4,015.1
4,059.3
4,100.7
4,129.6
4,135.1
4,069.7
3,955.4
3,876.3

16.03.07

3,717.45

3,781.45

3,573.85

3,608.55

23.03.07

3,611.30

3,901.75

3,602.85

3,861.05

30.03.07

3,863.45

3,885.45

3,750.35

3,821.55

05.04.07

3,740.00

3,771.45

3,617.00

3,752.00

13.04.07

3,752.90

3,924.55

3,747.25

3,917.35

20.04.07

3,920.50

4,090.05

3,920.50

4,083.55

27.04.07

4,083.55

4,214.75

4,057.70

4,083.50

04.05.07

4,081.60

4,180.90

4,028.90

4,117.35

11.05.07

4,117.50

4,157.65

3,981.15

4,076.65

18.05.07

4,078.80

4,231.45

4,072.45

4,214.50

25.05.07

4,217.65

4,291.40

4,141.35

4,248.15

01.06.07

4,248.35

4,321.50

4,241.35

4,297.05

08.06.07

4,300.70

4,325.50

4,126.10

4,145.00

15.06.07

4,183.75

4,209.45

4,100.80

4,171.45

22.06.07

4,177.00

4,278.85

4,136.15

4,252.05

29.06.07

4,251.40

4,321.35

4,236.30

4,318.30

06.07.07

4,318.40

4,411.00

4,304.00

4,384.85

13.07.07

4,385.45

4,513.90

4,344.70

4,504.55

20.07.07

4,505.95

4,600.80

4,452.85

4,566.05

27.07.07

4,564.25

4,647.95

4,424.25

4,445.20

03.08.07

4,442.35

4,534.20

4,327.00

4,401.55

10.08.07

4,404.05

4,530.05

4,239.20

4,333.35

17.08.07

4,324.65

4,394.30

4,002.20

4,108.05

24.08.07

4,108.95

4,262.60

4,040.15

4,190.15

31.08.07

4,193.60

4,471.30

4,193.60

4,464.00

07.09.07

4,466.65

4,547.75

4,445.55

4,509.50

14.09.07

4,506.85

4,582.60

4,452.95

4,518.00

21.09.07

4,518.45

4,855.70

4,481.55

4,837.55

28.09.07

4,837.15

5,055.80

4,837.15

5,021.35

05.10.07

5,021.50

5,261.35

5,001.35

5,185.85

12.10.07

5,186.25

5,549.30

5,000.95

5,428.25

19.10.07

5,428.35

5,736.80

5,101.75

5,215.30

26.10.07

5,202.75

5,716.90

5,070.90

5,702.30

02.11.07

5,708.90

6,011.95

5,708.90

5,932.40

09.11.07

5,931.90

5,957.20

5,614.90

5,663.25

16.11.07

5,660.60

5,966.95

5,477.50

5,906.85

23.11.07

5,908.05

5,981.80

5,394.35

5,608.60

30-Nov-07

5,611.30

5,782.55

5,595.50

5,762.75

7-Dec-07

5,765.45

6,042.10

5,754.60

5,974.30

14-Dec-07

5,974.00

6,185.40

5,923.35

6,047.70

20-Dec-07

6,037.95

6,039.95

5,676.70

5,766.50

28-Dec-07

5,771.30

6,110.85

5,771.30

6,079.70

(90.43)
(62.77)
(49.87)
(50.34)
(22.50)
19.23
40.82
55.26
53.61
70.35
80.32
88.30
64.26
51.26
53.27
61.18
71.87
91.48
105.95
89.11
67.92
41.90
(8.96)
(23.72)
11.15
36.40
49.25
101.69
151.98
195.12
243.56
222.95
271.99
317.11
281.73
282.26
220.26
196.44
203.60
206.29
152.64
161.59

72.47
65.07
55.38
41.61
43.54
57.81
68.33
78.49
82.31
95.36
107.19
119.13
115.00
112.56
115.80
122.30
131.31
146.42
161.50
161.83
156.76
145.57
117.16
100.12
107.48
115.64
121.40
150.02
185.40
224.12
271.25
288.09
336.85
389.57
404.96
431.84
424.19
425.65
438.82
450.00
431.20
436.53

3,608.55
3,861.05
3,821.55
3,752.00
3,917.35
4,083.55
4,083.50
4,117.35
4,076.65
4,214.50
4,248.15
4,297.05
4,145.00
4,171.45
4,252.05
4,318.30
4,384.85
4,504.55
4,566.05
4,445.20
4,401.55
4,333.35
4,108.05
4,190.15
4,464.00
4,509.50
4,518.00
4,837.55
5,021.35
5,185.85
5,428.25
5,215.30
5,702.30
5,932.40
5,663.25
5,906.85
5,608.60
5,762.75
5,974.30
6,047.70
5,766.50
6,079.70

3,787.0
3,811.7
3,815.0
3,794.0
3,835.1
3,917.9
3,973.1
4,021.2
4,039.7
4,098.0
4,148.0
4,197.7
4,180.1
4,177.2
4,202.2
4,240.9
4,288.9
4,360.8
4,429.2
4,434.5
4,423.5
4,393.5
4,298.3
4,262.3
4,329.5
4,389.5
4,432.3
4,567.4
4,718.7
4,874.4
5,059.0
5,111.1
5,308.2
5,516.3
5,565.3
5,679.1
5,655.6
5,691.3
5,785.6
5,873.0
5,837.5
5,918.2

4-Jan-08

6,095.00

6,300.05

6,060.85

6,274.30

11-Jan-08

6,271.00

6,357.10

6,112.55

6,200.10

18-Jan-08

6,208.80

6,260.45

5,677.00

5,705.30

25-Jan-08

5,705.00

5,705.00

4,448.50

5,383.35

1-Feb-08

5,295.00

5,391.60

5,071.00

5,317.25

8-Feb-08

5,315.55

5,545.20

5,034.25

5,120.35

15-Feb-08

5,120.55

5,315.40

4,803.60

5,302.90

22-Feb-08

5,304.45

5,368.45

5,092.80

5,110.75

29-Feb-08

5,112.25

5,368.15

5,055.15

5,223.50

7-Mar-08

5,222.80

5,222.80

4,672.25

4,771.60

14-Mar-08

4,767.80

5,019.20

4,580.15

4,745.80

19-Mar-08

4,745.45

4,745.45

4,468.55

4,573.95

28-Mar-08

4,576.80

4,970.80

4,539.80

4,942.00

4-Apr-08

4,942.15

4,947.00

4,628.75

4,771.60

11-Apr-08

4,631.35

4,817.40

4,628.80

4,777.80

17-Apr-08

4,779.95

4,984.95

4,708.30

4,958.40

25-Apr-08

4,955.90

5,117.70

4,955.90

5,111.70

2-May-08

5,112.50

5,255.00

5,079.15

5,228.20

9-May-08

5,227.25

5,254.50

4,969.40

4,982.60

16-May-08

4,981.00

5,167.40

4,913.80

5,157.70

23-May-08

5,157.00

5,160.05

4,940.70

4,946.55

30-May-08

4,928.70

4,957.40

4,801.90

4,870.10

6-Jun-08

4,869.25

4,908.80

4,536.25

4,627.80

13-Jun-08

4,541.00

4,563.35

4,369.80

4,517.10

20-Jun-08

4,536.30

4,679.75

4,333.60

4,347.55

27-Jun-08

4,351.15

4,351.15

4,093.20

4,136.65

11-Jul-08

4,016.00

4,215.50

3,896.05

4,049.00

18-Jul-08

4,047.45

4,118.10

3,790.20

4,092.25

25-Jul-08

4,092.20

4,539.45

4,072.75

4,311.85

1-Aug-08

4,282.25

4,422.95

4,159.15

4,413.55

8-Aug-08

4,426.10

4,615.90

4,362.90

4,529.50

14-Aug-08

4,529.35

4,637.50

4,421.25

4,430.70

22-Aug-08

4,430.90

4,447.30

4,248.00

4,327.45

29-Aug-08

4,317.95

4,398.80

4,201.85

4,360.00

5-Sep-08

4,356.10

4,522.40

4,281.35

4,352.30

12-Sep-08

4,480.00

4,538.00

4,200.15

4,228.45

19-Sep-08

4,231.95

4,262.65

3,799.55

4,245.25

26-Sep-08

4,293.00

4,293.00

3,970.35

3,985.25

3-Oct-08

3,990.20

4,000.50

3,715.05

3,818.30

10-Oct-08

3,817.30

3,820.85

3,198.95

3,279.95

17-Oct-08

3,272.90

3,648.25

3,046.60

3,074.35

24-Oct-08

3,108.20

3,254.85

2,525.05

2,584.00

186.16
177.03
86.36
(17.11)
(82.53)
(143.05)
(139.72)
(158.56)
(142.14)
(193.04)
(213.01)
(237.03)
(180.01)
(163.81)
(144.11)
(97.26)
(42.59)
7.47
(2.90)
18.16
(3.45)
(26.61)
(74.35)
(112.65)
(152.40)
(196.80)
(222.38)
(216.30)
(166.60)
(113.98)
(60.81)
(43.09)
(46.45)
(40.54)
(36.03)
(50.15)
(52.26)
(89.65)
(129.90)
(225.55)
(295.20)
(389.60)

451.27
451.74
407.50
342.51
282.42
216.41
176.79
128.41
98.03
37.06
(13.18)
(66.11)
(77.46)
(99.06)
(114.37)
(110.65)
(94.24)
(71.02)
(71.61)
(57.29)
(62.26)
(71.54)
(97.33)
(125.25)
(159.23)
(200.86)
(238.18)
(261.25)
(258.83)
(245.88)
(223.67)
(211.61)
(207.98)
(200.18)
(192.39)
(193.98)
(191.68)
(208.43)
(232.49)
(291.64)
(351.06)
(432.73)

6,274.30
6,200.10
5,705.30
5,383.35
5,317.25
5,120.35
5,302.90
5,110.75
5,223.50
4,771.60
4,745.80
4,573.95
4,942.00
4,771.60
4,777.80
4,958.40
5,111.70
5,228.20
4,982.60
5,157.70
4,946.55
4,870.10
4,627.80
4,517.10
4,347.55
4,136.65
4,049.00
4,092.25
4,311.85
4,413.55
4,529.50
4,430.70
4,327.45
4,360.00
4,352.30
4,228.45
4,245.25
3,985.25
3,818.30
3,279.95
3,074.35
2,584.00

6,036.9
6,091.3
5,962.6
5,769.5
5,618.8
5,452.6
5,402.7
5,305.4
5,278.1
5,109.3
4,988.1
4,850.1
4,880.7
4,844.3
4,822.2
4,867.6
4,948.9
5,042.0
5,022.2
5,067.4
5,027.1
4,974.8
4,859.1
4,745.1
4,612.6
4,453.9
4,319.0
4,243.4
4,266.2
4,315.3
4,386.7
4,401.4
4,376.7
4,371.2
4,364.9
4,319.4
4,294.7
4,191.5
4,067.1
3,804.7
3,561.3
3,235.5

31-Oct-08

2,583.75

2,921.35

2,252.75

2,885.60

7-Nov-08

2,885.40

3,240.55

2,860.10

2,973.00

14-Nov-08

2,973.30

3,161.25

2,778.80

2,810.35

21-Nov-08

2,813.40

2,835.70

2,502.90

2,693.45

28-Nov-08

2,690.85

2,790.70

2,633.80

2,755.10

5-Dec-08

2,755.15

2,832.85

2,570.70

2,714.40

12-Dec-08

2,714.70

2,945.30

2,714.70

2,921.35

19-Dec-08

2,917.90

3,106.80

2,917.90

3,077.50

26-Dec-08

3,077.25

3,110.45

2,844.80

2,857.25

2-Jan-09

2,857.15

3,079.85

2,812.90

3,046.75

9-Jan-09

3,058.75

3,147.20

2,810.25

2,873.00

16-Jan-09

2,868.85

2,869.20

2,701.75

2,828.45

23-Jan-09

2,828.70

2,868.20

2,661.65

2,678.55

30-Jan-09

2,709.65

2,881.00

2,709.65

2,874.80

6-Feb-09

2,852.10

2,852.50

2,752.90

2,843.10

13-Feb-09

2,843.05

2,969.75

2,840.15

2,948.35

20-Feb-09

2,948.25

2,953.20

2,709.30

2,736.45

27-Feb-09

2,695.35

2,797.80

2,677.55

2,763.65

6-Mar-09

2,711.15

2,711.15

2,539.45

2,620.15

13-Mar-09

2,593.85

2,726.15

2,555.60

2,719.25

20-Mar-09

2,716.05

2,836.05

2,701.95

2,807.05

27-Mar-09

2,814.10

3,123.35

2,814.10

3,108.65

2-Apr-09

3,070.25

3,228.75

2,962.40

3,211.05

9-Apr-09

3,246.95

3,401.15

3,149.25

3,342.05

17-Apr-09

3,381.40

3,511.25

3,311.80

3,384.40

24-Apr-09

3,384.75

3,491.35

3,310.50

3,480.75

29-Apr-09

3,452.05

3,517.25

3,351.50

3,473.95

8-May-09

3,549.20

3,717.05

3,544.35

3,620.70

15-May-09

3,637.50

3,709.60

3,534.20

3,671.65

22-May-09

4,203.30

4,505.80

4,155.85

4,238.50

29-May-09

4,251.50

4,488.05

4,092.25

4,448.95

5-Jun-09

4,502.25

4,636.85

4,451.30

4,586.90

12-Jun-09

4,582.35

4,693.20

4,379.75

4,583.40

19-Jun-09

4,570.25

4,601.05

4,206.70

4,313.60

26-Jun-09

4,327.35

4,383.75

4,143.25

4,375.50

3-Jul-09

4,397.65

4,439.95

4,249.70

4,424.25

10-Jul-09

4,429.60

4,479.80

3,976.80

4,003.90

17-Jul-09

3,953.25

4,390.40

3,918.75

4,374.95

24-Jul-09

4,399.25

4,578.75

4,380.45

4,568.55

31-Jul-09

4,567.70

4,669.75

4,420.80

4,636.45

7-Aug-09

4,647.90

4,726.80

4,463.95

4,481.40

14-Aug-09

4,523.65

4,614.15

4,359.40

4,580.05

(371.78)
(326.29)
(306.34)
(294.61)
(261.01)
(233.03)
(172.29)
(105.06)
(95.39)
(55.63)
(56.89)
(60.88)
(82.08)
(58.93)
(47.54)
(22.50)
(39.58)
(42.38)
(63.08)
(55.53)
(34.75)
24.39
70.69
111.51
133.43
151.90
151.73
164.69
169.49
247.72
307.27
342.03
339.73
277.00
235.38
205.80
113.50
112.50
134.47
148.59
123.79
117.71

(467.73)
(482.84)
(502.16)
(520.90)
(524.72)
(524.99)
(502.70)
(467.06)
(451.38)
(418.83)
(402.42)
(388.53)
(385.18)
(362.51)
(343.14)
(315.66)
(307.44)
(295.33)
(293.92)
(281.56)
(261.66)
(219.03)
(174.97)
(128.00)
(86.37)
(45.08)
(12.76)
24.42
57.33
127.68
198.13
262.08
308.91
320.56
330.97
339.24
308.33
310.19
323.56
335.77
329.13
328.05

2,885.60
2,973.00
2,810.35
2,693.45
2,755.10
2,714.40
2,921.35
3,077.50
2,857.25
3,046.75
2,873.00
2,828.45
2,678.55
2,874.80
2,843.10
2,948.35
2,736.45
2,763.65
2,620.15
2,719.25
2,807.05
3,108.65
3,211.05
3,342.05
3,384.40
3,480.75
3,473.95
3,620.70
3,671.65
4,238.50
4,448.95
4,586.90
4,583.40
4,313.60
4,375.50
4,424.25
4,003.90
4,374.95
4,568.55
4,636.45
4,481.40
4,580.05

3,118.9
3,070.3
2,983.6
2,886.9
2,843.0
2,800.1
2,840.5
2,919.5
2,898.8
2,948.1
2,923.1
2,891.5
2,820.5
2,838.6
2,840.1
2,876.2
2,829.6
2,807.6
2,745.1
2,736.5
2,760.0
2,876.2
2,987.8
3,105.9
3,198.7
3,292.7
3,353.1
3,442.3
3,518.8
3,758.7
3,988.8
4,188.1
4,319.9
4,317.8
4,337.0
4,366.1
4,245.4
4,288.6
4,381.9
4,466.7
4,471.6
4,507.8

21-Aug-09

4,514.60

4,538.70

4,353.45

4,528.80

28-Aug-09

4,563.30

4,743.75

4,563.30

4,732.35

4-Sep-09

4,683.00

4,735.90

4,576.60

4,680.40

11-Sep-09

4,704.95

4,889.05

4,704.95

4,829.55

18-Sep-09

4,810.15

5,003.05

4,786.40

4,976.05

25-Sep-09

4,977.10

5,036.30

4,904.05

4,958.95

1-Oct-09

4,984.30

5,099.05

4,984.30

5,083.40

9-Oct-09

5,026.35

5,077.00

4,921.05

4,945.20

16-Oct-09

4,947.85

5,152.25

4,947.85

5,142.15

23-Oct-09

5,159.35

5,181.95

4,968.45

4,997.05

30-Oct-09

5,006.25

5,033.75

4,687.50

4,711.70

6-Nov-09

4,697.45

4,836.20

4,538.50

4,796.15

13-Nov-09

4,816.25

5,017.90

4,789.90

4,998.95

20-Nov-09

5,023.45

5,079.30

4,932.80

5,052.45

27-Nov-09

5,065.25

5,138.00

4,806.70

4,941.75

4-Dec-09

4,972.55

5,181.00

4,972.55

5,108.90

11-Dec-09

5,115.70

5,182.55

5,051.55

5,117.30

18-Dec-09

5,111.50

5,156.70

4,979.05

4,987.70

24-Dec-09

4,983.40

5,197.90

4,943.95

5,178.40

31-Dec-09

5,192.55

5,221.85

5,160.10

5,201.05

8-Jan-10

5,173.20

5,310.85

5,173.20

5,244.75

15-Jan-10

5,263.80

5,287.20

5,169.55

5,252.20

22-Jan-10

5,239.65

5,292.50

4,954.85

5,036.00

29-Jan-10

5,022.90

5,035.70

4,766.00

4,882.05

5-Feb-10

4,855.75

4,951.15

4,692.35

4,718.65

11-Feb-10

4,731.20

4,843.80

4,675.40

4,826.85

19-Feb-10

4,832.95

4,929.50

4,783.90

4,844.90

26-Feb-10

4,882.75

4,992.00

4,833.15

4,922.30

5-Mar-10

4,976.75

5,118.65

4,968.75

5,088.70

12-Mar-10

5,130.65

5,158.10

5,092.05

5,137.00

19-Mar-10

5,127.00

5,269.95

5,101.50

5,262.80

26-Mar-10

5,216.25

5,293.75

5,189.45

5,282.00

1-Apr-10

5,290.70

5,329.55

5,235.15

5,290.50

9-Apr-10

5,321.60

5,399.65

5,290.25

5,361.75

16-Apr-10

5,372.85

5,378.00

5,237.55

5,262.60

23-Apr-10

5,207.80

5,331.80

5,161.05

5,304.10

30-Apr-10

5,325.35

5,342.35

5,202.45

5,278.00

7-May-10

5,240.65

5,250.15

4,984.60

5,018.05

14-May-10

5,095.60

5,212.70

5,070.95

5,093.50

21-May-10

5,026.00

5,105.20

4,842.30

4,931.15

28-May-10

5,002.65

5,077.25

4,786.45

5,066.55

4-Jun-10

5,065.15

5,147.90

4,961.05

5,135.50

99.50
114.37
107.68
120.11
141.80
142.45
153.02
128.58
137.30
111.74
47.80
22.82
38.54
52.88
40.73
56.96
63.63
43.78
59.19
67.44
74.47
74.93
37.87
(7.96)
(57.23)
(64.25)
(61.44)
(44.46)
(7.29)
20.74
53.83
71.53
78.14
87.80
72.73
66.39
54.95
5.99
(9.64)
(42.18)
(36.86)
(21.28)

319.38
325.19
321.88
327.53
339.90
344.36
353.85
346.24
352.03
340.99
305.69
281.28
275.13
271.45
256.64
255.44
252.26
236.56
236.78
236.05
236.28
234.36
212.94
181.45
141.68
117.53
98.71
89.02
93.69
100.13
114.07
125.22
133.21
143.64
142.26
142.87
139.63
114.77
100.01
74.35
64.20
61.01

4,528.80
4,732.35
4,680.40
4,829.55
4,976.05
4,958.95
5,083.40
4,945.20
5,142.15
4,997.05
4,711.70
4,796.15
4,998.95
5,052.45
4,941.75
5,108.90
5,117.30
4,987.70
5,178.40
5,201.05
5,244.75
5,252.20
5,036.00
4,882.05
4,718.65
4,826.85
4,844.90
4,922.30
5,088.70
5,137.00
5,262.80
5,282.00
5,290.50
5,361.75
5,262.60
5,304.10
5,278.00
5,018.05
5,093.50
4,931.15
5,066.55
5,135.50

4,514.8
4,587.3
4,618.3
4,688.7
4,784.5
4,842.7
4,922.9
4,930.3
5,000.9
4,999.6
4,903.7
4,867.8
4,911.5
4,958.5
4,952.9
5,004.9
5,042.4
5,024.2
5,075.6
5,117.4
5,159.8
5,190.6
5,139.1
5,053.4
4,941.8
4,903.5
4,884.0
4,896.7
4,960.7
5,019.5
5,100.6
5,161.1
5,204.2
5,256.7
5,258.7
5,273.8
5,275.2
5,189.5
5,157.5
5,082.0
5,076.9
5,096.4

11-Jun-10

5,025.80

5,139.05

4,967.30

5,119.35

18-Jun-10

5,140.55

5,302.30

5,140.55

5,262.60

25-Jun-10

5,320.05

5,366.75

5,259.90

5,269.05

2-Jul-10

5,288.80

5,339.45

5,210.00

5,237.10

9-Jul-10

5,225.85

5,359.05

5,225.85

5,352.45

16-Jul-10

5,375.10

5,453.45

5,357.85

5,393.90

23-Jul-10

5,367.30

5,477.50

5,353.60

5,449.10

30-Jul-10

5,457.40

5,466.25

5,349.20

5,367.60

6-Aug-10

5,417.00

5,487.15

5,405.90

5,439.25

13-Aug-10

5,443.30

5,492.30

5,372.45

5,452.10

20-Aug-10

5,455.50

5,545.85

5,397.40

5,530.65

27-Aug-10

5,534.80

5,549.80

5,391.95

5,408.70

3-Sep-10

5,445.70

5,469.00

5,390.35

5,415.45

(13.93)
12.62
27.32
28.84
45.39
57.96
69.66
59.47
61.17
60.33
68.12
49.76
37.76

56.53
63.81
69.30
70.26
79.41
88.98
99.87
100.76
106.03
109.97
118.08
113.35
108.89

5,119.35
5,262.60
5,269.05
5,237.10
5,352.45
5,393.90
5,449.10
5,367.60
5,439.25
5,452.10
5,530.65
5,408.70
5,415.45

5,104.1
5,156.9
5,194.3
5,208.6
5,256.5
5,302.3
5,351.2
5,356.7
5,384.2
5,406.8
5,448.1
5,435.0
5,428.5

Nifty
10-EMA
1,012.5
1,005.8
1,010.4
999.9
990.3
979.1
972.7
966.0
966.0
969.1
977.3
990.7
1,002.0
1,017.7
1,039.0
1,057.4
1,077.9
1,084.4
1,099.8
1,118.8
1,139.5
1,165.5
1,184.7
1,219.9
1,255.7
1,268.1
1,274.2
1,297.0
1,330.1
1,369.5
1,401.0
1,422.8
1,455.3
1,480.6
1,495.6
1,504.4
1,532.2
1,553.0
1,584.5
1,621.7

Nifty
12-EMA
1,012.5
1,006.8
1,010.6
1,001.7
993.2
983.3
977.3
970.9
970.2
972.1
978.6
989.7
999.5
1,013.2
1,031.8
1,048.5
1,067.2
1,074.4
1,089.0
1,106.7
1,126.1
1,150.1
1,168.7
1,201.0
1,234.2
1,248.0
1,256.2
1,278.3
1,309.2
1,345.7
1,376.0
1,398.3
1,429.6
1,455.0
1,471.6
1,482.7
1,509.6
1,530.6
1,560.8
1,595.9

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
26-EMA
5d-HIGH 5d-LOW 5d-%K
5D
14d-HIGH 14d-LOW 14d-%K
1,012.5
1,009.7
1,011.3
1,007.0
1,002.5 1,039.8
935.7
10.9
997.1 1,033.5
920.0
7.6
993.1 1,033.5
920.0
13.2
21.2
988.9 1,032.0
920.0
14.4
14.3
987.2
979.9
920.0
37.4
76.6
986.9
983.9
920.0
63.1
98.5
988.9 1,020.5
929.8
89.4
93.2
993.5 1,057.5
934.0
95.5
94.7
997.9 1,059.8
936.7
94.1
94.5
1,004.6 1,106.2
959.8
92.4
1,106.2
920.0
87.9
90.5
1,014.2 1,141.3
974.3
92.8
1,141.3
920.0
95.9
96.9
1,023.6 1,150.8 1,007.7
92.1
1,150.8
920.0
92.6
95.4
1,034.4 1,174.0 1,034.0
95.3
1,174.0
920.0
97.2
98.5
1,040.3 1,175.9 1,052.3
79.9
1,175.9
920.0
49.9
75.8
1,049.9 1,180.6 1,079.1
78.7
1,180.6
920.0
88.8
95.6
1,061.3 1,206.1 1,102.0
78.9
1,206.1
929.8
97.9
99.2
1,074.0 1,240.4 1,102.0
93.8
1,240.4
934.0
94.7
97.6
1,089.4 1,285.7 1,102.0
96.9
1,285.7
936.7
98.1
99.0
1,102.9 1,332.6 1,102.0
88.7
1,332.6
959.8
73.3
83.5
1,123.3 1,379.4 1,154.8
90.4
1,379.4
974.3
99.6
99.8
1,145.0 1,420.3 1,164.8
90.5
1,420.3
1,007.7
98.6
99.1
1,158.3 1,430.7 1,229.3
81.7
1,430.7
1,034.0
46.8
73.0
1,168.9 1,430.7 1,245.9
58.6
1,430.7
1,052.3
30.2
65.9
1,186.0 1,430.7 1,269.5
52.7
1,430.7
1,079.1
80.9
91.3
1,207.7 1,481.1 1,285.3
70.0
1,481.1
1,102.0
98.9
99.4
1,232.8 1,550.9 1,285.3
92.8
1,550.9
1,102.0
98.4
99.1
1,255.8 1,574.1 1,285.3
95.5
1,574.1
1,102.0
89.1
93.3
1,275.4 1,574.1 1,290.6
89.6
1,574.1
1,102.0
81.3
88.8
1,299.6 1,605.6 1,399.8
89.5
1,605.6
1,154.8
98.1
99.1
1,321.4 1,630.3 1,457.9
86.2
1,630.3
1,164.8
79.3
92.3
1,339.3 1,630.3 1,457.9
79.4
1,630.3
1,229.3
60.9
83.2
1,354.5 1,630.3 1,457.9
63.4
1,630.3
1,245.9
49.9
77.5
1,376.9 1,660.6 1,471.3
69.8
1,660.6
1,269.5
98.5
99.3
1,396.9 1,688.3 1,509.2
75.0
1,688.3
1,285.3
76.5
89.6
1,421.3 1,728.0 1,509.2
91.5
1,728.0
1,285.3
99.4
99.7
1,448.5 1,794.3 1,509.2
91.4
1,794.3
1,285.3
98.2
99.0

1,667.6
1,719.9
1,760.9
1,792.6
1,813.0
1,805.0
1,818.8
1,836.0
1,830.9
1,834.9
1,844.1
1,829.4
1,803.1
1,795.7
1,806.7
1,812.5
1,822.6
1,835.3
1,828.2
1,823.8
1,779.9
1,740.0
1,698.0
1,665.8
1,637.2
1,610.6
1,588.4
1,579.2
1,574.5
1,571.6
1,577.1
1,587.1
1,595.4
1,595.9
1,594.9
1,597.5
1,604.1
1,615.9
1,637.3
1,652.8
1,675.0
1,701.4

1,638.7
1,687.4
1,727.1
1,759.1
1,781.5
1,779.6
1,795.2
1,813.4
1,812.6
1,818.7
1,829.0
1,818.9
1,798.3
1,792.7
1,802.5
1,808.0
1,817.3
1,828.8
1,823.8
1,820.8
1,784.1
1,749.7
1,712.6
1,683.2
1,656.3
1,630.9
1,609.0
1,598.0
1,591.1
1,586.1
1,588.5
1,595.2
1,601.1
1,600.6
1,599.0
1,600.6
1,605.7
1,615.4
1,633.6
1,647.3
1,667.0
1,690.5

1,480.1
1,515.2
1,547.1
1,575.9
1,600.2
1,612.7
1,632.6
1,653.4
1,664.9
1,678.8
1,694.1
1,699.2
1,698.2
1,702.9
1,714.3
1,723.5
1,734.2
1,745.9
1,749.6
1,753.7
1,741.0
1,727.6
1,711.4
1,697.3
1,683.3
1,669.1
1,655.7
1,646.9
1,640.0
1,634.0
1,631.6
1,631.6
1,631.7
1,629.3
1,626.4
1,625.1
1,625.8
1,628.9
1,636.7
1,643.1
1,652.8
1,665.2

1,876.0

1,544.0

99.4

99.0

1,876.0

1,290.6

99.7

1,969.2

1,631.9

95.8

97.8

1,969.2

1,399.8

97.5

2,014.7

1,646.4

81.2

92.2

2,014.7

1,457.9

87.6

2,014.7

1,711.3

73.9

83.6

2,014.7

1,457.9

85.8

2,014.7

1,756.3

57.4

70.9

2,014.7

1,457.9

80.3

2,014.7

1,755.7

5.2

45.5

2,014.7

1,471.3

54.8

2,014.7

1,755.7

48.3

37.0

2,014.7

1,509.2

73.5

2,000.3

1,755.7

64.5

39.3

2,014.7

1,509.2

80.0

1,957.7

1,755.7

26.0

46.3

2,014.7

1,509.2

59.2

1,935.8

1,755.7

53.9

48.1

2,014.7

1,544.0

65.6

1,935.8

1,760.6

71.2

50.3

2,014.7

1,631.9

66.2

1,935.8

1,751.8

6.3

43.8

2,014.7

1,646.4

31.8

1,935.8

1,678.4

2.6

26.7

2,014.7

1,678.4

2.0

1,892.0

1,669.7

41.6

16.8

2,014.7

1,669.7

26.8

1,892.0

1,669.7

84.1

42.7

2,014.7

1,669.7

54.2

1,884.5

1,669.7

78.4

68.0

2,014.7

1,669.7

48.8

1,885.2

1,669.7

92.1

84.9

2,000.3

1,669.7

60.0

1,912.4

1,669.7

91.8

87.4

1,957.7

1,669.7

77.4

1,912.4

1,740.2

32.5

72.1

1,935.8

1,669.7

47.5

1,912.4

1,742.8

36.4

53.5

1,935.8

1,669.7

50.6

1,912.4

1,567.0

4.5

24.4

1,935.8

1,567.0

4.2

1,912.4

1,292.2

43.2

28.0

1,935.8

1,292.2

41.6

1,893.1

1,292.2

36.0

27.9

1,912.4

1,292.2

34.9

1,838.0

1,292.2

41.9

40.4

1,912.4

1,292.2

36.9

1,804.4

1,292.2

42.2

40.1

1,912.4

1,292.2

34.9

1,625.7

1,292.2

59.7

47.9

1,912.4

1,292.2

32.1

1,625.7

1,437.9

26.9

42.9

1,912.4

1,292.2

31.7

1,566.5

1,437.9

77.4

54.7

1,912.4

1,292.2

39.6

1,586.6

1,437.9

77.6

60.7

1,912.4

1,292.2

42.1

1,586.6

1,437.9

81.3

78.8

1,912.4

1,292.2

43.0

1,610.9

1,437.9

94.7

84.5

1,912.4

1,292.2

49.9

1,638.7

1,472.6

96.1

90.7

1,893.1

1,292.2

56.6

1,658.7

1,472.6

86.2

92.3

1,838.0

1,292.2

62.4

1,658.9

1,517.8

57.0

79.8

1,804.4

1,292.2

59.7

1,658.9

1,555.6

33.7

58.9

1,658.9

1,292.2

81.3

1,658.9

1,573.7

41.4

44.0

1,658.9

1,437.9

77.4

1,658.9

1,573.7

70.9

48.7

1,658.9

1,437.9

88.8

1,671.0

1,573.7

97.7

70.0

1,671.0

1,437.9

99.1

1,736.4

1,573.7

98.3

89.0

1,736.4

1,437.9

99.1

1,760.8

1,573.7

79.5

91.9

1,760.8

1,437.9

88.1

1,778.7

1,609.2

97.9

91.9

1,778.7

1,472.6

98.9

1,825.2

1,634.5

97.4

91.6

1,825.2

1,472.6

98.6

1,718.4
1,729.6
1,740.0
1,760.4
1,780.9
1,797.5
1,816.3
1,849.0
1,870.9
1,896.5
1,926.7
1,954.7
1,965.8
1,960.4
1,954.0
1,963.9
1,984.6
2,002.4
2,012.0
2,020.9
2,044.1
2,064.1
2,072.3
2,061.9
2,063.0
2,057.2
2,038.8
2,025.8
2,003.4
1,998.7
1,996.8
1,996.0
2,010.6
2,025.8
2,037.6
2,053.2
2,078.9
2,103.1
2,120.0
2,136.8
2,160.2
2,187.9

1,706.6
1,717.9
1,728.5
1,747.5
1,766.8
1,783.1
1,801.2
1,831.2
1,852.4
1,877.0
1,905.5
1,932.5
1,945.2
1,943.9
1,941.0
1,951.4
1,970.8
1,988.0
1,998.4
2,008.0
2,029.6
2,048.7
2,058.0
2,051.4
2,053.9
2,050.4
2,036.0
2,025.4
2,006.5
2,002.0
1,999.9
1,998.8
2,010.7
2,023.6
2,033.9
2,047.6
2,070.2
2,092.0
2,108.0
2,124.1
2,145.9
2,171.5

1,674.8
1,682.6
1,690.3
1,702.3
1,715.0
1,726.6
1,739.6
1,758.6
1,774.2
1,791.8
1,811.8
1,831.7
1,845.4
1,852.1
1,857.5
1,868.7
1,884.2
1,898.9
1,910.5
1,921.6
1,938.4
1,954.4
1,965.8
1,969.5
1,976.8
1,980.8
1,979.0
1,978.1
1,972.5
1,972.9
1,974.0
1,975.4
1,982.9
1,991.1
1,998.5
2,007.7
2,021.6
2,035.7
2,047.6
2,059.8
2,075.0
2,092.6

1,829.5

1,668.1

78.7

91.3

1,829.5

1,517.8

88.9

1,829.5

1,695.7

62.8

79.6

1,829.5

1,555.6

81.9

1,829.5

1,695.7

68.2

69.9

1,829.5

1,573.7

83.4

1,854.4

1,750.3

98.0

76.3

1,854.4

1,573.7

99.3

1,885.1

1,750.3

91.0

85.7

1,885.1

1,573.7

96.1

1,898.2

1,750.3

82.5

90.5

1,898.2

1,573.7

92.0

1,915.8

1,750.3

91.1

88.2

1,915.8

1,573.7

95.7

2,011.9

1,776.7

93.3

89.0

2,011.9

1,609.2

96.1

2,012.4

1,845.1

74.1

86.2

2,012.4

1,634.5

88.5

2,039.2

1,845.1

86.0

84.5

2,039.2

1,668.1

92.7

2,065.6

1,845.1

98.7

86.3

2,065.6

1,695.7

99.2

2,088.5

1,894.6

95.9

93.5

2,088.5

1,695.7

98.0

2,120.2

1,964.5

32.8

75.8

2,120.2

1,750.3

71.7

2,120.2

1,900.9

16.2

48.3

2,120.2

1,750.3

50.3

2,120.2

1,900.1

11.5

20.2

2,120.2

1,750.3

47.3

2,120.2

1,894.4

50.5

26.1

2,120.2

1,750.3

69.8

2,120.2

1,894.4

81.3

47.7

2,120.2

1,776.7

87.7

2,099.2

1,894.4

91.6

74.5

2,120.2

1,845.1

86.1

2,110.2

1,894.4

74.7

82.5

2,120.2

1,845.1

76.5

2,110.2

1,894.4

77.2

81.2

2,120.2

1,845.1

78.5

2,152.8

2,006.4

96.9

82.9

2,152.8

1,894.4

98.3

2,183.5

2,036.6

79.9

84.7

2,183.5

1,894.4

89.8

2,183.5

2,036.6

49.4

75.4

2,183.5

1,894.4

74.3

2,183.5

2,007.4

4.6

44.6

2,183.5

1,894.4

41.9

2,183.5

1,971.2

45.5

33.1

2,183.5

1,894.4

59.9

2,183.5

1,971.2

28.3

26.1

2,183.5

1,894.4

47.3

2,164.2

1,952.8

1.7

25.1

2,183.5

1,894.4

21.4

2,124.8

1,902.8

29.1

19.7

2,183.5

1,894.4

25.2

2,084.9

1,896.3

3.3

11.3

2,183.5

1,894.4

2.8

2,084.9

1,896.3

43.1

25.1

2,183.5

1,896.3

28.3

2,038.9

1,896.3

64.5

37.0

2,183.5

1,896.3

32.0

2,024.6

1,896.3

74.9

60.8

2,183.5

1,896.3

33.5

2,099.4

1,896.3

88.7

76.0

2,183.5

1,896.3

62.7

2,099.4

1,898.2

97.5

87.0

2,183.5

1,896.3

68.9

2,118.7

1,964.7

81.8

89.3

2,183.5

1,896.3

67.7

2,135.1

1,964.7

93.1

90.8

2,164.2

1,896.3

84.8

2,204.5

1,991.7

95.3

90.1

2,204.5

1,896.3

96.7

2,226.2

2,061.4

91.4

93.2

2,226.2

1,896.3

95.7

2,238.6

2,081.7

73.0

86.5

2,238.6

1,896.3

87.6

2,238.6

2,081.7

83.4

82.6

2,238.6

1,896.3

92.4

2,268.6

2,124.7

97.9

84.8

2,268.6

1,896.3

99.2

2,332.6

2,162.0

88.1

89.8

2,332.6

1,896.3

95.4

2,219.4
2,245.2
2,270.4
2,286.1
2,309.7
2,336.2
2,375.5
2,394.1
2,431.8
2,457.7
2,462.5
2,459.1
2,433.1
2,430.5
2,452.0
2,482.6
2,519.1
2,551.6
2,588.9
2,629.1
2,661.0
2,693.0
2,733.1
2,754.5
2,781.1
2,817.8
2,840.1
2,874.2
2,893.7
2,922.1
2,963.1
3,003.2
3,045.2
3,087.9
3,145.1
3,201.4
3,227.6
3,290.4
3,330.0
3,390.7
3,437.9
3,403.2

2,200.7
2,225.4
2,249.7
2,266.2
2,289.3
2,314.8
2,351.4
2,370.8
2,406.3
2,432.1
2,440.1
2,440.7
2,421.5
2,421.1
2,440.8
2,468.3
2,501.4
2,531.7
2,566.2
2,603.8
2,634.7
2,665.8
2,704.0
2,726.5
2,753.3
2,788.6
2,812.0
2,845.2
2,866.1
2,894.4
2,933.3
2,971.9
3,012.2
3,053.4
3,107.1
3,160.6
3,189.0
3,248.1
3,288.2
3,346.0
3,392.8
3,370.3

2,112.5
2,130.9
2,149.7
2,165.0
2,183.6
2,203.7
2,229.6
2,247.9
2,274.1
2,296.3
2,310.3
2,320.2
2,319.9
2,327.2
2,343.6
2,364.1
2,387.7
2,410.7
2,436.3
2,464.0
2,489.3
2,515.0
2,544.5
2,567.2
2,591.9
2,620.9
2,644.6
2,672.9
2,695.8
2,722.0
2,753.5
2,785.4
2,818.6
2,852.8
2,893.5
2,935.1
2,965.5
3,010.5
3,047.4
3,093.1
3,134.3
3,142.7

2,377.4

2,171.3

92.2

92.7

2,377.4

1,898.2

96.6

2,390.5

2,178.6

86.4

88.9

2,390.5

1,964.7

93.2

2,426.7

2,213.0

79.8

86.1

2,426.7

1,964.7

90.6

2,426.7

2,266.7

56.5

74.2

2,426.7

1,991.7

84.0

2,426.7

2,294.3

91.8

76.0

2,426.7

2,061.4

97.0

2,462.8

2,300.5

95.5

81.3

2,462.8

2,081.7

98.1

2,555.1

2,300.5

98.9

95.4

2,555.1

2,081.7

99.4

2,585.6

2,300.5

62.2

85.5

2,585.6

2,124.7

76.6

2,633.9

2,312.6

89.9

83.7

2,633.9

2,162.0

93.1

2,669.2

2,415.0

62.6

71.5

2,669.2

2,171.3

80.9

2,669.2

2,453.1

14.5

55.7

2,669.2

2,178.6

62.3

2,669.2

2,363.6

26.2

34.4

2,669.2

2,213.0

50.6

2,669.2

2,307.5

2.4

14.4

2,669.2

2,266.7

12.3

2,669.2

2,307.5

30.9

19.8

2,669.2

2,294.3

33.3

2,595.2

2,307.5

83.8

39.0

2,669.2

2,300.5

67.3

2,632.4

2,307.5

96.2

70.3

2,669.2

2,300.5

86.7

2,686.5

2,307.5

99.2

93.1

2,686.5

2,300.5

99.2

2,730.7

2,314.2

92.1

95.8

2,730.7

2,307.5

92.3

2,761.1

2,411.6

98.7

96.7

2,761.1

2,307.5

99.0

2,825.7

2,534.4

94.7

95.2

2,825.7

2,307.5

97.0

2,857.0

2,563.1

82.3

91.9

2,857.0

2,307.5

90.5

2,857.0

2,642.0

90.5

89.1

2,857.0

2,307.5

96.3

2,921.7

2,647.4

97.2

90.0

2,921.7

2,307.5

98.7

2,927.3

2,725.7

61.9

83.2

2,927.3

2,307.5

87.6

2,927.3

2,725.7

87.0

82.0

2,927.3

2,307.5

95.8

2,989.7

2,725.7

97.4

82.1

2,989.7

2,307.5

99.0

3,011.1

2,783.9

69.0

84.4

3,011.1

2,314.2

89.9

3,031.8

2,783.9

98.3

88.2

3,031.8

2,411.6

99.3

3,051.7

2,783.9

73.8

80.4

3,051.7

2,534.4

86.4

3,078.4

2,871.0

86.3

86.1

3,078.4

2,563.1

94.5

3,170.4

2,928.1

90.5

83.5

3,170.4

2,642.0

95.6

3,194.0

2,928.1

96.2

91.0

3,194.0

2,647.4

98.2

3,258.3

2,955.9

92.0

92.9

3,258.3

2,725.7

95.4

3,292.2

2,955.9

96.3

94.8

3,292.2

2,725.7

97.8

3,433.9

3,031.8

92.2

93.5

3,433.9

2,725.7

95.6

3,555.5

3,069.9

79.3

89.3

3,555.5

2,783.9

87.0

3,555.5

3,174.1

44.9

72.1

3,555.5

2,783.9

72.8

3,592.8

3,222.0

94.7

73.0

3,592.8

2,783.9

97.6

3,599.0

3,280.8

71.5

70.4

3,599.0

2,871.0

87.6

3,676.6

3,290.4

96.7

87.6

3,676.6

2,928.1

98.3

3,774.2

3,290.4

74.3

80.9

3,774.2

2,928.1

85.3

3,774.2

3,205.3

7.3

59.5

3,774.2

2,955.9

35.6

3,368.0
3,317.7
3,235.6
3,172.8
3,149.2
3,145.4
3,132.7
3,131.0
3,097.2
3,103.3
3,116.7
3,145.3
3,183.8
3,220.5
3,259.6
3,298.1
3,330.9
3,369.7
3,409.5
3,438.6
3,481.8
3,517.2
3,557.6
3,602.7
3,644.9
3,682.7
3,731.4
3,779.8
3,812.9
3,826.7
3,834.8
3,858.7
3,881.4
3,912.5
3,944.8
3,981.7
4,018.4
4,049.1
4,066.8
4,043.5
3,985.9
3,937.2

3,345.6
3,306.5
3,238.8
3,185.2
3,163.2
3,157.8
3,145.2
3,141.9
3,111.6
3,114.5
3,124.1
3,147.2
3,179.5
3,211.2
3,245.7
3,280.4
3,310.9
3,346.8
3,384.0
3,412.5
3,453.1
3,487.5
3,526.3
3,569.2
3,610.0
3,647.4
3,694.1
3,740.8
3,774.8
3,792.3
3,804.4
3,829.4
3,853.1
3,883.7
3,915.5
3,951.2
3,987.0
4,017.8
4,037.5
4,022.4
3,976.9
3,937.1

3,147.6
3,143.4
3,122.9
3,105.7
3,101.0
3,103.0
3,101.0
3,102.7
3,091.0
3,093.9
3,100.1
3,113.0
3,131.0
3,149.9
3,171.1
3,193.3
3,214.5
3,238.9
3,264.8
3,287.4
3,316.1
3,342.9
3,372.2
3,404.3
3,436.2
3,467.1
3,502.9
3,539.5
3,570.8
3,594.4
3,614.9
3,640.9
3,666.3
3,694.9
3,724.2
3,755.5
3,787.2
3,816.9
3,841.3
3,848.5
3,839.5
3,830.5

3,774.2

2,896.4

35.7

39.1

3,774.2

2,896.4

35.7

3,774.2

2,896.4

22.2

21.7

3,774.2

2,896.4

22.2

3,774.2

2,683.2

16.8

24.9

3,774.2

2,683.2

16.8

3,653.0

2,595.7

27.9

22.3

3,774.2

2,595.7

25.0

3,313.9

2,595.7

62.2

35.6

3,774.2

2,595.7

37.9

3,255.3

2,595.7

80.7

57.0

3,774.2

2,595.7

45.2

3,201.2

2,595.7

79.3

74.1

3,774.2

2,595.7

40.7

3,201.4

2,595.7

87.1

82.4

3,774.2

2,595.7

44.8

3,201.4

2,836.4

29.8

65.4

3,774.2

2,595.7

29.6

3,201.4

2,878.3

78.2

65.0

3,774.2

2,595.7

45.4

3,234.3

2,878.3

83.8

63.9

3,774.2

2,595.7

49.3

3,286.5

2,878.3

97.0

86.3

3,774.2

2,595.7

57.6

3,385.2

2,878.3

94.4

91.8

3,653.0

2,595.7

72.0

3,402.7

2,878.3

96.8

96.1

3,402.7

2,595.7

97.9

3,452.3

3,110.6

95.1

95.4

3,452.3

2,595.7

98.0

3,490.7

3,142.6

94.5

95.4

3,490.7

2,595.7

97.8

3,490.7

3,269.2

94.5

94.7

3,490.7

2,595.7

98.6

3,562.5

3,304.9

92.9

94.0

3,562.5

2,836.4

97.5

3,603.7

3,328.5

94.4

93.9

3,603.7

2,878.3

97.9

3,603.7

3,328.5

87.6

91.6

3,603.7

2,878.3

95.3

3,682.4

3,328.5

98.2

93.4

3,682.4

2,878.3

99.2

3,742.5

3,419.8

79.7

88.5

3,742.5

2,878.3

92.4

3,747.4

3,508.7

96.6

91.5

3,747.4

2,878.3

99.1

3,809.7

3,508.7

98.6

91.6

3,809.7

3,110.6

99.4

3,842.4

3,540.5

97.5

97.6

3,842.4

3,142.6

98.9

3,900.4

3,651.2

80.9

92.3

3,900.4

3,269.2

92.5

3,976.8

3,651.2

92.0

90.1

3,976.8

3,304.9

96.1

4,001.3

3,719.5

98.7

90.5

4,001.3

3,328.5

99.5

4,036.2

3,737.2

75.2

88.6

4,036.2

3,328.5

89.5

4,036.2

3,657.7

61.0

78.3

4,036.2

3,328.5

79.2

4,036.2

3,657.7

56.4

64.2

4,036.2

3,419.8

73.2

4,036.2

3,657.7

81.6

66.3

4,036.2

3,508.7

86.8

4,041.0

3,657.7

85.0

74.3

4,041.0

3,508.7

89.2

4,059.2

3,657.7

98.3

88.3

4,059.2

3,540.5

98.7

4,140.3

3,768.8

86.5

89.9

4,140.3

3,651.2

89.8

4,158.0

3,833.6

96.8

93.9

4,158.0

3,651.2

98.0

4,198.7

3,833.6

95.8

93.1

4,198.7

3,657.7

97.2

4,245.3

3,833.6

85.9

92.9

4,245.3

3,657.7

90.1

4,245.3

3,965.2

64.6

82.1

4,245.3

3,657.7

83.1

4,245.3

3,918.2

6.3

52.3

4,245.3

3,657.7

47.9

4,245.3

3,674.9

9.1

26.7

4,245.3

3,657.7

11.8

4,245.3

3,554.5

23.7

13.0

4,245.3

3,554.5

23.7

3,877.5
3,874.5
3,864.9
3,844.3
3,857.6
3,898.7
3,932.3
3,965.9
3,986.1
4,027.6
4,067.7
4,109.4
4,115.9
4,126.0
4,148.9
4,179.7
4,217.0
4,269.3
4,323.2
4,345.4
4,355.6
4,351.6
4,307.3
4,286.0
4,318.4
4,353.1
4,383.1
4,465.7
4,566.7
4,679.3
4,815.5
4,888.2
5,036.2
5,199.1
5,283.5
5,396.9
5,435.4
5,494.9
5,582.0
5,666.7
5,684.9
5,756.6

3,886.5
3,882.6
3,873.2
3,854.6
3,864.2
3,898.0
3,926.5
3,955.9
3,974.5
4,011.4
4,047.8
4,086.2
4,095.2
4,106.9
4,129.3
4,158.3
4,193.2
4,241.1
4,291.1
4,314.8
4,328.1
4,328.9
4,295.0
4,278.8
4,307.3
4,338.4
4,366.1
4,438.6
4,528.2
4,629.4
4,752.3
4,823.5
4,958.7
5,108.5
5,193.9
5,303.6
5,350.5
5,413.9
5,500.1
5,584.4
5,612.4
5,684.3

3,814.1
3,817.5
3,817.8
3,813.0
3,820.7
3,840.2
3,858.2
3,877.4
3,892.1
3,916.0
3,940.6
3,967.0
3,980.2
3,994.4
4,013.5
4,036.0
4,061.9
4,094.7
4,129.6
4,153.0
4,171.4
4,183.4
4,177.8
4,178.7
4,199.8
4,222.8
4,244.7
4,288.6
4,342.8
4,405.3
4,481.1
4,535.5
4,621.9
4,719.0
4,788.9
4,871.7
4,926.3
4,988.3
5,061.3
5,134.4
5,181.2
5,247.7

4,187.2

3,554.5

8.5

13.8

4,245.3

3,554.5

7.8

4,177.7

3,554.5

49.2

27.1

4,245.3

3,554.5

44.4

3,958.9

3,554.5

66.0

41.3

4,245.3

3,554.5

38.7

3,901.8

3,554.5

56.9

57.4

4,245.3

3,554.5

28.6

3,924.6

3,573.9

97.9

73.6

4,245.3

3,554.5

52.5

4,090.1

3,602.9

98.7

84.5

4,245.3

3,554.5

76.6

4,214.8

3,617.0

78.0

91.6

4,245.3

3,554.5

76.6

4,214.8

3,617.0

83.7

86.8

4,245.3

3,554.5

81.5

4,214.8

3,747.3

70.5

77.4

4,245.3

3,554.5

75.6

4,231.5

3,920.5

94.5

82.9

4,231.5

3,554.5

97.5

4,291.4

3,981.2

86.1

83.7

4,291.4

3,554.5

94.1

4,321.5

3,981.2

92.8

91.1

4,321.5

3,554.5

96.8

4,325.5

3,981.2

47.6

75.5

4,325.5

3,554.5

76.6

4,325.5

4,072.5

39.1

59.8

4,325.5

3,573.9

79.5

4,325.5

4,100.8

67.3

51.3

4,325.5

3,602.9

89.8

4,325.5

4,100.8

96.8

67.7

4,325.5

3,617.0

99.0

4,411.0

4,100.8

91.6

85.2

4,411.0

3,617.0

96.7

4,513.9

4,100.8

97.7

95.4

4,513.9

3,747.3

98.8

4,600.8

4,136.2

92.5

93.9

4,600.8

3,920.5

94.9

4,648.0

4,236.3

50.7

80.3

4,648.0

3,981.2

69.6

4,648.0

4,304.0

28.4

57.2

4,648.0

3,981.2

63.0

4,648.0

4,239.2

23.0

34.0

4,648.0

3,981.2

52.8

4,648.0

4,002.2

16.4

22.6

4,648.0

4,002.2

16.4

4,648.0

4,002.2

29.1

22.8

4,648.0

4,002.2

29.1

4,534.2

4,002.2

86.8

44.1

4,648.0

4,002.2

71.5

4,547.8

4,002.2

93.0

69.6

4,648.0

4,002.2

78.6

4,582.6

4,002.2

88.9

89.6

4,648.0

4,002.2

79.9

4,855.7

4,040.2

97.8

93.2

4,855.7

4,002.2

97.9

5,055.8

4,193.6

96.0

94.2

5,055.8

4,002.2

96.7

5,261.4

4,445.6

90.7

94.8

5,261.4

4,002.2

94.0

5,549.3

4,453.0

89.0

91.9

5,549.3

4,002.2

92.2

5,736.8

4,481.6

58.5

79.4

5,736.8

4,002.2

69.9

5,736.8

4,837.2

96.2

81.2

5,736.8

4,002.2

98.0

6,012.0

5,001.0

92.1

82.3

6,012.0

4,002.2

96.0

6,012.0

5,001.0

65.5

84.6

6,012.0

4,002.2

82.6

6,012.0

5,070.9

88.8

82.2

6,012.0

4,002.2

94.8

6,012.0

5,070.9

57.1

70.5

6,012.0

4,040.2

79.5

6,012.0

5,394.4

59.7

68.5

6,012.0

4,193.6

86.3

6,042.1

5,394.4

89.5

68.8

6,042.1

4,445.6

95.8

6,185.4

5,394.4

82.6

77.3

6,185.4

4,453.0

92.1

6,185.4

5,394.4

47.0

73.1

6,185.4

4,481.6

75.4

6,185.4

5,595.5

82.1

70.6

6,185.4

4,837.2

92.2

5,850.8
5,914.3
5,876.3
5,786.7
5,701.3
5,595.7
5,542.4
5,464.0
5,420.2
5,302.3
5,201.1
5,087.1
5,060.7
5,008.1
4,966.3
4,964.8
4,991.5
5,034.6
5,025.1
5,049.2
5,030.6
5,001.4
4,933.5
4,857.8
4,765.0
4,650.7
4,541.3
4,459.7
4,432.8
4,429.3
4,447.5
4,444.5
4,423.2
4,411.7
4,400.9
4,369.5
4,346.9
4,281.2
4,197.0
4,030.3
3,856.5
3,625.1

5,775.1
5,840.4
5,819.7
5,752.5
5,685.6
5,598.6
5,553.1
5,485.1
5,444.8
5,341.2
5,249.6
5,145.7
5,114.4
5,061.6
5,018.0
5,008.8
5,024.6
5,055.9
5,044.7
5,062.1
5,044.3
5,017.5
4,957.5
4,889.8
4,806.4
4,703.3
4,602.7
4,524.1
4,491.5
4,479.5
4,487.2
4,478.5
4,455.3
4,440.6
4,427.0
4,396.5
4,373.2
4,313.5
4,237.3
4,090.0
3,933.8
3,726.1

5,323.8
5,388.7
5,412.2
5,410.0
5,403.1
5,382.2
5,376.3
5,356.7
5,346.8
5,304.2
5,262.8
5,211.8
5,191.8
5,160.7
5,132.3
5,119.4
5,118.9
5,127.0
5,116.3
5,119.3
5,106.5
5,089.0
5,054.9
5,015.0
4,965.6
4,904.2
4,840.8
4,785.4
4,750.3
4,725.4
4,710.9
4,690.1
4,663.2
4,640.8
4,619.4
4,590.4
4,564.9
4,521.9
4,469.8
4,381.7
4,284.8
4,158.9

6,300.1

5,676.7

95.9

75.0

6,300.1

5,001.0

98.0

6,357.1

5,676.7

76.9

85.0

6,357.1

5,001.0

88.4

6,357.1

5,676.7

4.2

59.0

6,357.1

5,070.9

49.3

6,357.1

4,448.5

49.0

43.4

6,357.1

4,448.5

49.0

6,357.1

4,448.5

45.5

32.9

6,357.1

4,448.5

45.5

6,357.1

4,448.5

35.2

43.2

6,357.1

4,448.5

35.2

6,260.5

4,448.5

47.2

42.6

6,357.1

4,448.5

44.8

5,705.0

4,448.5

52.7

45.0

6,357.1

4,448.5

34.7

5,545.2

4,803.6

56.6

52.2

6,357.1

4,448.5

40.6

5,545.2

4,672.3

11.4

40.2

6,357.1

4,448.5

16.9

5,368.5

4,580.2

21.0

29.7

6,357.1

4,448.5

15.6

5,368.5

4,468.6

11.7

14.7

6,357.1

4,448.5

6.6

5,368.2

4,468.6

52.6

28.5

6,357.1

4,448.5

25.9

5,222.8

4,468.6

40.2

34.8

6,357.1

4,448.5

16.9

5,019.2

4,468.6

56.2

49.7

6,357.1

4,448.5

17.3

4,985.0

4,468.6

94.9

63.7

6,260.5

4,448.5

28.1

5,117.7

4,539.8

99.0

83.3

5,705.0

4,448.5

52.8

5,255.0

4,628.8

95.7

96.5

5,545.2

4,468.6

70.6

5,255.0

4,628.8

56.5

83.7

5,545.2

4,468.6

47.7

5,255.0

4,708.3

82.2

78.1

5,368.5

4,468.6

76.6

5,255.0

4,913.8

9.6

49.4

5,368.5

4,468.6

53.1

5,255.0

4,801.9

15.1

35.6

5,368.2

4,468.6

44.6

5,254.5

4,536.3

12.7

12.5

5,255.0

4,468.6

20.2

5,167.4

4,369.8

18.5

15.4

5,255.0

4,369.8

16.6

5,160.1

4,333.6

1.7

11.0

5,255.0

4,333.6

1.5

4,957.4

4,093.2

5.0

8.4

5,255.0

4,093.2

3.7

4,908.8

3,896.1

15.1

7.3

5,255.0

3,896.1

11.3

4,679.8

3,790.2

34.0

18.0

5,255.0

3,790.2

20.6

4,679.8

3,790.2

58.6

35.9

5,255.0

3,790.2

35.6

4,539.5

3,790.2

83.2

58.6

5,255.0

3,790.2

42.6

4,615.9

3,790.2

89.5

77.1

5,255.0

3,790.2

50.5

4,637.5

3,790.2

75.6

82.8

5,254.5

3,790.2

43.7

4,637.5

4,072.8

45.1

70.1

5,167.4

3,790.2

39.0

4,637.5

4,159.2

42.0

54.2

5,160.1

3,790.2

41.6

4,637.5

4,201.9

34.5

40.5

4,957.4

3,790.2

48.2

4,637.5

4,200.2

6.5

27.7

4,908.8

3,790.2

39.2

4,538.0

3,799.6

60.4

33.8

4,679.8

3,790.2

51.2

4,538.0

3,799.6

25.1

30.7

4,679.8

3,790.2

21.9

4,538.0

3,715.1

12.5

32.7

4,637.5

3,715.1

11.2

4,538.0

3,199.0

6.0

14.6

4,637.5

3,199.0

5.6

4,293.0

3,046.6

2.2

6.9

4,637.5

3,046.6

1.7

4,293.0

2,525.1

3.3

3.9

4,637.5

2,525.1

2.8

3,490.7
3,396.5
3,290.0
3,181.5
3,104.0
3,033.1
3,012.8
3,024.6
2,994.2
3,003.7
2,980.0
2,952.4
2,902.6
2,897.6
2,887.7
2,898.7
2,869.2
2,850.0
2,808.2
2,792.0
2,794.8
2,851.8
2,917.1
2,994.4
3,065.3
3,140.8
3,201.4
3,277.6
3,349.3
3,511.0
3,681.5
3,846.1
3,980.2
4,040.8
4,101.6
4,160.3
4,131.9
4,176.1
4,247.4
4,318.2
4,347.8
4,390.1

3,596.8
3,500.8
3,394.6
3,286.7
3,204.9
3,129.5
3,097.5
3,094.4
3,057.9
3,056.2
3,028.0
2,997.3
2,948.3
2,937.0
2,922.5
2,926.5
2,897.3
2,876.7
2,837.2
2,819.1
2,817.2
2,862.1
2,915.8
2,981.3
3,043.3
3,110.6
3,166.5
3,236.4
3,303.4
3,447.2
3,601.3
3,753.0
3,880.7
3,947.3
4,013.2
4,076.4
4,065.3
4,112.9
4,183.0
4,252.8
4,287.9
4,332.9

4,064.5
3,983.7
3,896.8
3,807.6
3,729.7
3,654.5
3,600.2
3,561.4
3,509.3
3,475.0
3,430.4
3,385.8
3,333.4
3,299.5
3,265.7
3,242.2
3,204.7
3,172.0
3,131.2
3,100.6
3,078.9
3,081.1
3,090.7
3,109.3
3,129.7
3,155.7
3,179.3
3,212.0
3,246.0
3,319.6
3,403.2
3,490.9
3,571.8
3,626.8
3,682.2
3,737.2
3,756.9
3,802.7
3,859.5
3,917.0
3,958.8
4,004.8

4,000.5

2,252.8

36.2

13.9

4,637.5

2,252.8

26.5

3,820.9

2,252.8

45.9

28.5

4,637.5

2,252.8

30.2

3,648.3

2,252.8

40.0

40.7

4,637.5

2,252.8

23.4

3,254.9

2,252.8

44.0

43.3

4,538.0

2,252.8

19.3

3,240.6

2,252.8

50.9

44.9

4,538.0

2,252.8

22.0

3,240.6

2,502.9

28.7

41.2

4,538.0

2,252.8

20.2

3,161.3

2,502.9

63.6

47.7

4,538.0

2,252.8

29.3

3,106.8

2,502.9

95.1

62.5

4,293.0

2,252.8

40.4

3,110.5

2,570.7

53.1

70.6

4,293.0

2,252.8

29.6

3,110.5

2,570.7

88.2

78.8

4,000.5

2,252.8

45.4

3,147.2

2,714.7

36.6

59.3

3,820.9

2,252.8

39.6

3,147.2

2,701.8

28.4

51.1

3,648.3

2,252.8

41.3

3,147.2

2,661.7

3.5

22.8

3,254.9

2,252.8

42.5

3,147.2

2,661.7

43.9

25.3

3,240.6

2,252.8

63.0

3,147.2

2,661.7

37.4

28.2

3,240.6

2,502.9

46.1

2,969.8

2,661.7

93.1

58.1

3,161.3

2,502.9

67.7

2,969.8

2,661.7

24.3

51.6

3,147.2

2,502.9

36.2

2,969.8

2,677.6

29.5

48.9

3,147.2

2,570.7

33.5

2,969.8

2,539.5

18.8

24.2

3,147.2

2,539.5

13.3

2,969.8

2,539.5

41.8

30.0

3,147.2

2,539.5

29.6

2,953.2

2,539.5

64.7

41.7

3,147.2

2,539.5

44.0

3,123.4

2,539.5

97.5

68.0

3,147.2

2,539.5

93.7

3,228.8

2,539.5

97.4

86.5

3,228.8

2,539.5

97.4

3,401.2

2,555.6

93.0

96.0

3,401.2

2,539.5

93.1

3,511.3

2,702.0

84.3

91.6

3,511.3

2,539.5

86.9

3,511.3

2,814.1

95.6

91.0

3,511.3

2,539.5

96.9

3,517.3

2,962.4

92.2

90.7

3,517.3

2,539.5

95.6

3,717.1

3,149.3

83.0

90.3

3,717.1

2,539.5

91.8

3,717.1

3,310.5

88.8

88.0

3,717.1

2,539.5

96.1

4,505.8

3,310.5

77.6

83.2

4,505.8

2,539.5

86.4

4,505.8

3,351.5

95.1

87.2

4,505.8

2,539.5

97.1

4,636.9

3,534.2

95.5

89.4

4,636.9

2,539.5

97.6

4,693.2

3,534.2

90.5

93.7

4,693.2

2,555.6

94.9

4,693.2

4,092.3

36.8

74.3

4,693.2

2,702.0

80.9

4,693.2

4,092.3

47.1

58.2

4,693.2

2,814.1

83.1

4,693.2

4,143.3

51.1

45.0

4,693.2

2,962.4

84.5

4,693.2

3,976.8

3.8

34.0

4,693.2

3,149.3

55.4

4,601.1

3,918.8

66.9

40.6

4,693.2

3,310.5

77.0

4,578.8

3,918.8

98.5

56.4

4,693.2

3,310.5

91.0

4,669.8

3,918.8

95.6

87.0

4,693.2

3,351.5

95.8

4,726.8

3,918.8

69.6

87.9

4,726.8

3,534.2

79.4

4,726.8

3,918.8

81.8

82.3

4,726.8

3,534.2

87.7

4,415.3
4,472.9
4,510.7
4,568.6
4,642.7
4,700.2
4,769.9
4,801.8
4,863.6
4,887.9
4,855.9
4,845.0
4,873.0
4,905.6
4,912.2
4,948.0
4,978.7
4,980.4
5,016.4
5,050.0
5,085.4
5,115.7
5,101.2
5,061.4
4,999.1
4,967.7
4,945.4
4,941.2
4,968.0
4,998.7
5,046.8
5,089.5
5,126.1
5,168.9
5,186.0
5,207.4
5,220.3
5,183.5
5,167.1
5,124.2
5,113.7
5,117.7

4,363.0
4,419.8
4,459.9
4,516.8
4,587.4
4,644.6
4,712.1
4,748.0
4,808.6
4,837.6
4,818.2
4,814.8
4,843.2
4,875.4
4,885.6
4,919.9
4,950.3
4,956.1
4,990.3
5,022.7
5,056.9
5,086.9
5,079.1
5,048.8
4,998.0
4,971.6
4,952.1
4,947.6
4,969.3
4,995.1
5,036.3
5,074.1
5,107.4
5,146.5
5,164.4
5,185.9
5,200.0
5,172.0
5,160.0
5,124.8
5,115.8
5,118.8

4,043.6
4,094.7
4,138.0
4,189.3
4,247.6
4,300.2
4,358.3
4,401.7
4,456.6
4,496.6
4,512.5
4,533.6
4,568.0
4,603.9
4,628.9
4,664.5
4,698.0
4,719.5
4,753.5
4,786.6
4,820.6
4,852.5
4,866.1
4,867.3
4,856.3
4,854.1
4,853.4
4,858.5
4,875.6
4,894.9
4,922.2
4,948.8
4,974.2
5,002.9
5,022.1
5,043.0
5,060.4
5,057.3
5,059.9
5,050.4
5,051.6
5,057.8

4,726.8

4,353.5

47.0

66.1

4,726.8

3,918.8

75.5

4,743.8

4,353.5

97.1

75.3

4,743.8

3,918.8

98.6

4,743.8

4,353.5

83.8

75.9

4,743.8

3,918.8

92.3

4,889.1

4,353.5

88.9

89.9

4,889.1

3,918.8

93.9

5,003.1

4,353.5

95.8

89.5

5,003.1

3,918.8

97.5

5,036.3

4,563.3

83.6

89.5

5,036.3

3,918.8

93.1

5,099.1

4,576.6

97.0

92.2

5,099.1

3,918.8

98.7

5,099.1

4,705.0

61.0

80.5

5,099.1

3,918.8

87.0

5,152.3

4,786.4

97.2

85.1

5,152.3

3,918.8

99.2

5,182.0

4,904.1

33.5

63.9

5,182.0

4,353.5

77.7

5,182.0

4,687.5

4.9

45.2

5,182.0

4,353.5

43.2

5,182.0

4,538.5

40.0

26.1

5,182.0

4,353.5

53.4

5,182.0

4,538.5

71.6

38.8

5,182.0

4,353.5

77.9

5,182.0

4,538.5

79.9

63.8

5,182.0

4,353.5

84.4

5,138.0

4,538.5

67.3

72.9

5,182.0

4,538.5

62.7

5,181.0

4,538.5

88.8

78.6

5,182.0

4,538.5

88.6

5,182.6

4,789.9

83.4

79.8

5,182.6

4,538.5

89.9

5,182.6

4,806.7

48.2

73.4

5,182.6

4,538.5

69.7

5,197.9

4,806.7

95.0

75.5

5,197.9

4,538.5

97.0

5,221.9

4,944.0

92.5

78.6

5,221.9

4,538.5

97.0

5,310.9

4,944.0

82.0

89.8

5,310.9

4,538.5

91.4

5,310.9

4,944.0

84.0

86.2

5,310.9

4,538.5

92.4

5,310.9

4,944.0

25.1

63.7

5,310.9

4,538.5

64.4

5,310.9

4,766.0

21.3

43.5

5,310.9

4,538.5

44.5

5,310.9

4,692.4

4.3

16.9

5,310.9

4,538.5

23.3

5,292.5

4,675.4

24.5

16.7

5,310.9

4,675.4

23.8

5,292.5

4,675.4

27.5

18.8

5,310.9

4,675.4

26.7

5,035.7

4,675.4

68.5

40.2

5,310.9

4,675.4

38.9

5,118.7

4,675.4

93.2

63.1

5,310.9

4,675.4

65.0

5,158.1

4,675.4

95.6

85.8

5,310.9

4,675.4

72.6

5,270.0

4,783.9

98.5

95.8

5,310.9

4,675.4

92.4

5,293.8

4,833.2

97.4

97.2

5,310.9

4,675.4

95.5

5,329.6

4,968.8

89.2

95.1

5,329.6

4,675.4

94.0

5,399.7

5,092.1

87.7

91.4

5,399.7

4,675.4

94.8

5,399.7

5,101.5

54.0

77.0

5,399.7

4,675.4

81.1

5,399.7

5,161.1

60.0

67.2

5,399.7

4,675.4

86.8

5,399.7

5,161.1

49.0

54.3

5,399.7

4,675.4

83.2

5,399.7

4,984.6

8.1

39.0

5,399.7

4,675.4

47.3

5,378.0

4,984.6

27.7

28.3

5,399.7

4,675.4

57.7

5,342.4

4,842.3

17.8

17.8

5,399.7

4,783.9

23.9

5,342.4

4,786.5

50.4

31.9

5,399.7

4,786.5

45.7

5,250.2

4,786.5

75.3

47.8

5,399.7

4,786.5

56.9

5,118.0
5,144.3
5,167.0
5,179.7
5,211.1
5,244.4
5,281.6
5,297.2
5,323.0
5,346.5
5,380.0
5,385.2
5,390.7

5,118.9
5,141.0
5,160.7
5,172.5
5,200.2
5,230.0
5,263.7
5,279.7
5,304.2
5,327.0
5,358.3
5,366.1
5,373.7

5,062.4
5,077.2
5,091.4
5,102.2
5,120.7
5,141.0
5,163.8
5,178.9
5,198.2
5,217.0
5,240.2
5,252.7
5,264.8

5,212.7

4,786.5

78.1

67.9

5,399.7

4,786.5

54.3

5,302.3

4,786.5

92.3

81.9

5,399.7

4,786.5

77.7

5,366.8

4,786.5

83.2

84.5

5,399.7

4,786.5

78.7

5,366.8

4,961.1

68.0

81.2

5,399.7

4,786.5

73.5

5,366.8

4,967.3

96.4

82.5

5,399.7

4,786.5

92.3

5,453.5

5,140.6

81.0

81.8

5,453.5

4,786.5

91.1

5,477.5

5,210.0

89.4

88.9

5,477.5

4,786.5

95.9

5,477.5

5,210.0

58.9

76.4

5,477.5

4,786.5

84.1

5,487.2

5,225.9

81.7

76.7

5,487.2

4,786.5

93.2

5,492.3

5,349.2

71.9

70.8

5,492.3

4,786.5

94.3

5,545.9

5,349.2

92.3

81.9

5,545.9

4,786.5

98.0

5,549.8

5,349.2

29.7

64.6

5,549.8

4,786.5

81.5

5,549.8

5,372.5

24.2

48.7

5,549.8

4,961.1

77.2

Nifty

Nifty

Nifty
3

14D

1,006.52
986.55
977.02
942.73
939.92
936.25
948.67
961.62
987.72
1,016.08
1,039.43
1,064.15
1,091.97
94.3

1,121.03

96.9

1,148.25

89.9

1,141.43

90.0

1,151.10

90.2

1,162.37

97.5

1,202.03

98.6

1,239.73

93.4

1,262.13

94.1

1,310.63

94.1

1,355.42

90.6

1,372.93

79.4

1,347.33

76.7

1,341.77

85.5

1,393.52

96.6

1,475.20

97.3

1,522.78

93.7

1,536.82

93.7

1,555.12

93.4

1,572.38

91.5

1,586.32

84.3

1,567.07

86.7

1,588.12

88.8

1,615.93

96.2

1,676.83

96.1

1,720.67

Nifty
5

10

Nifty
13

Nifty

Nifty
30

Nifty
40 3-EMA
1,012.5
994.0
1,012.8
982.7
964.8
946.7
945.4
940.7
953.3
968.1
991.2
1,021.1
1,037.1
1,062.8
1,098.6
1,119.4
1,144.8
1,129.4
1,149.3
1,176.6
1,204.8
1,243.5
1,257.3
1,317.9
1,367.3
1,345.5
1,323.6
1,361.8
1,420.3
1,483.5
1,513.1
1,517.1
1,559.4
1,576.9
1,569.9
1,556.9
1,607.3
1,626.8
1,676.7
1,732.9

Nifty
5-EMA
1,012.5
1,000.2
1,010.6
991.3
976.5
960.6
955.1
948.7
954.4
963.9
980.7
1,004.2
1,020.4
1,043.1
1,073.6
1,095.8
1,120.5
1,118.4
1,135.3
1,158.2
1,183.1
1,216.2
1,234.5
1,282.5
1,327.2
1,326.0
1,317.9
1,345.3
1,389.8
1,442.1
1,475.6
1,490.8
1,527.7
1,550.0
1,554.3
1,550.8
1,586.4
1,606.4
1,646.4
1,694.0

99.4

1,796.60

98.7

1,872.73

94.9

1,924.88

90.3

1,945.32

84.5

1,928.55

73.6

1,869.68

69.5

1,851.47

69.4

1,854.42

70.9

1,867.48

68.3

1,858.15

63.6

1,848.72

54.5

1,833.78

33.3

1,777.88

20.2

1,736.82

27.6

1,767.88

43.3

1,818.95

54.3

1,854.30

62.1

1,866.25

61.6

1,852.22

58.5

1,831.00

34.1

1,727.65

32.2

1,649.02

26.9

1,550.45

37.8

1,530.02

35.6

1,512.77

34.6

1,506.92

32.9

1,496.05

34.4

1,505.73

37.8

1,526.40

41.5

1,549.83

45.0

1,571.20

49.8

1,597.57

56.3

1,622.30

59.6

1,621.17

67.8

1,607.18

72.8

1,599.18

82.5

1,611.15

88.4

1,637.28

95.6

1,678.83

95.4

1,708.30

95.4

1,743.77

95.2

1,772.62

1,803.5
1,879.2
1,912.4
1,923.9
1,914.3
1,841.6
1,861.2
1,887.4
1,847.8
1,850.2
1,867.7
1,815.6
1,750.3
1,756.2
1,806.4
1,822.3
1,845.2
1,868.8
1,832.5
1,818.5
1,700.4
1,630.3
1,569.5
1,545.3
1,526.9
1,509.0
1,498.8
1,518.1
1,535.7
1,547.2
1,574.4
1,603.4
1,618.2
1,608.2
1,599.3
1,604.1
1,619.1
1,643.9
1,688.8
1,705.6
1,740.4
1,780.3

1,754.0
1,821.0
1,862.5
1,886.8
1,892.8
1,851.5
1,861.2
1,878.7
1,855.2
1,854.4
1,864.7
1,830.9
1,782.3
1,775.5
1,802.6
1,814.4
1,832.3
1,852.4
1,833.6
1,823.9
1,743.4
1,682.3
1,624.5
1,590.0
1,562.8
1,539.0
1,522.1
1,527.3
1,535.9
1,543.5
1,562.9
1,586.0
1,601.7
1,600.5
1,597.1
1,601.1
1,612.1
1,631.0
1,665.2
1,684.3
1,714.6
1,749.8

95.5

1,796.78

89.8

1,798.32

84.7

1,787.22

88.2

1,806.32

92.9

1,837.38

95.8

1,865.87

94.6

1,882.12

94.6

1,923.20

93.4

1,955.42

92.4

1,992.43

93.5

2,014.60

96.6

2,051.77

89.6

2,052.90

73.3

2,010.82

56.5

1,959.08

55.8

1,956.68

68.3

2,003.85

81.2

2,056.10

83.5

2,071.85

80.4

2,066.17

84.4

2,088.23

88.8

2,121.05

87.5

2,137.13

68.7

2,092.85

58.7

2,064.07

49.7

2,038.08

42.9

2,018.38

31.3

1,984.95

16.5

1,942.05

18.8

1,949.12

21.0

1,956.10

31.3

1,986.07

42.7

2,019.03

55.0

2,054.35

66.4

2,087.08

73.8

2,102.75

83.1

2,136.12

92.4

2,176.55

93.3

2,200.82

91.9

2,206.88

93.1

2,224.78

95.7

2,263.48

1,787.6
1,783.7
1,785.3
1,818.8
1,845.9
1,859.1
1,880.1
1,938.1
1,953.6
1,982.8
2,022.8
2,051.6
2,033.6
1,985.0
1,955.2
1,981.7
2,029.8
2,055.9
2,055.7
2,058.3
2,103.3
2,128.6
2,118.9
2,067.1
2,067.4
2,049.3
2,002.8
1,985.1
1,943.8
1,960.6
1,974.5
1,983.4
2,029.9
2,062.1
2,076.3
2,099.9
2,147.1
2,179.5
2,187.9
2,200.2
2,232.9
2,272.6

1,764.9
1,769.8
1,775.5
1,801.1
1,825.1
1,840.8
1,860.9
1,906.0
1,927.0
1,955.4
1,991.1
2,020.9
2,019.1
1,991.6
1,969.5
1,982.4
2,014.3
2,036.9
2,043.1
2,049.0
2,082.1
2,106.1
2,107.1
2,076.5
2,073.6
2,059.4
2,025.1
2,005.8
1,971.4
1,973.4
1,978.4
1,983.1
2,014.2
2,040.9
2,057.4
2,079.4
2,117.7
2,149.1
2,164.8
2,180.7
2,209.0
2,243.4

97.1

2,313.03

95.1

2,345.02

93.5

2,368.73

89.3

2,367.35

90.6

2,385.43

93.0

2,409.43

98.2

2,474.53

91.4

2,495.18

89.7

2,543.83

83.5

2,551.07

78.8

2,553.28

64.6

2,500.73

41.7

2,414.73

32.0

2,392.95

37.6

2,427.92

62.4

2,529.25

84.4

2,617.38

92.7

2,667.15

96.8

2,712.62

96.1

2,754.85

95.5

2,790.48

94.6

2,817.18

95.2

2,851.80

94.2

2,867.03

94.0

2,888.50

94.1

2,911.42

94.9

2,941.43

96.1

2,983.63

91.9

2,983.22

93.4

3,019.70

92.2

3,059.63

96.1

3,127.10

96.4

3,188.43

97.1

3,232.58

96.3

3,305.47

93.4

3,379.05

85.1

3,400.95

85.8

3,457.78

86.0

3,475.63

94.5

3,581.78

90.4

3,607.45

73.1

3,520.30

2,316.9
2,339.2
2,361.3
2,359.2
2,387.5
2,421.5
2,486.9
2,482.3
2,541.9
2,558.0
2,521.2
2,482.5
2,399.3
2,409.2
2,478.9
2,549.5
2,616.5
2,657.2
2,706.8
2,758.5
2,781.7
2,809.1
2,861.6
2,856.1
2,878.5
2,930.6
2,935.6
2,981.6
2,981.5
3,015.8
3,081.6
3,132.7
3,183.4
3,231.6
3,317.1
3,385.9
3,365.7
3,469.4
3,488.9
3,576.4
3,613.2
3,430.1

2,282.7
2,309.0
2,333.8
2,341.6
2,366.3
2,396.0
2,448.1
2,458.0
2,505.8
2,528.6
2,513.8
2,490.5
2,432.3
2,427.9
2,468.2
2,518.8
2,573.7
2,615.1
2,662.2
2,711.5
2,742.6
2,773.9
2,820.6
2,830.6
2,854.1
2,897.0
2,911.5
2,950.2
2,960.6
2,990.4
3,042.7
3,089.8
3,137.9
3,185.2
3,257.6
3,323.4
3,330.7
3,411.5
3,443.8
3,517.2
3,561.5
3,456.6

52.2

3,368.85

31.2

3,182.62

24.9

3,055.75

21.3

2,949.33

26.6

2,933.12

36.0

3,020.42

41.3

3,082.25

43.6

3,109.13

38.4

3,048.07

39.9

3,066.38

41.5

3,084.18

50.8

3,193.97

59.6

3,269.28

75.8

3,339.02

89.3

3,392.72

97.9

3,430.95

98.2

3,461.83

98.0

3,498.03

98.0

3,537.02

96.9

3,567.38

97.5

3,611.38

95.6

3,640.87

96.9

3,697.42

97.0

3,740.52

99.1

3,793.15

96.9

3,830.97

95.8

3,879.47

96.0

3,933.75

95.0

3,970.15

89.4

3,949.42

80.6

3,907.27

79.7

3,908.73

83.1

3,940.32

91.6

4,000.75

3,952.41

3,936.01

3,890.89

3,566.17

3,500.76

92.5

4,042.00

3,992.71

3,961.55

3,922.68

3,601.08

3,519.38

95.5

4,096.77

4,048.02

3,991.04

3,954.10

3,635.07

3,533.74

95.0

4,140.45

4,091.44

4,014.30

3,983.18

3,671.99

3,550.62

95.1

4,172.87

4,132.24

4,033.28

4,010.31

3,707.46

3,563.71

90.2

4,172.37

4,150.99

4,051.70

4,032.88

3,747.50

3,576.11

73.7

4,090.85

4,120.75

4,056.73

4,031.97

3,774.43

3,593.41

47.6

3,937.30

4,036.56

4,042.29

4,011.13

3,792.77

3,606.34

27.8

3,794.57

3,943.46

4,017.45

3,992.36

3,807.56

3,622.01

3,319.8
3,205.6
3,035.9
2,963.1
3,002.9
3,065.6
3,070.7
3,097.0
3,021.0
3,075.9
3,126.3
3,200.3
3,278.5
3,332.2
3,383.8
3,427.6
3,453.1
3,498.6
3,543.5
3,556.6
3,616.3
3,646.6
3,693.0
3,749.2
3,792.0
3,822.4
3,886.6
3,942.1
3,952.1
3,920.4
3,895.8
3,931.1
3,957.2

3,374.3
3,280.0
3,142.1
3,058.2
3,053.0
3,078.1
3,077.3
3,092.7
3,043.4
3,072.6
3,107.3
3,163.0
3,227.6
3,280.4
3,332.1
3,378.5
3,411.9
3,455.9
3,500.1
3,523.3
3,574.2
3,608.4
3,652.1
3,703.2
3,747.0
3,782.3
3,838.5
3,891.5
3,915.0
3,906.2
3,894.5
3,918.5
3,940.1

4,004.8
4,047.5
4,097.6
4,140.5
4,164.0
4,155.1
4,047.0
3,886.9
3,802.4

3,977.6
4,015.1
4,059.3
4,100.7
4,129.6
4,135.1
4,069.7
3,955.4
3,876.3

14.4

3,684.43

3,827.69

3,979.97

3,970.82

3,815.95

3,640.56

25.3

3,729.20

3,770.66

3,960.83

3,970.04

3,831.79

3,664.83

30.3

3,763.72

3,747.18

3,933.97

3,958.90

3,844.66

3,684.30

37.2

3,811.53

3,752.23

3,894.40

3,941.10

3,854.01

3,699.90

39.9

3,830.30

3,792.10

3,867.78

3,930.70

3,868.63

3,720.94

52.6

3,917.63

3,887.10

3,857.40

3,930.20

3,886.62

3,744.94

68.6

4,028.13

3,931.59

3,851.13

3,925.26

3,903.12

3,773.40

78.2

4,094.80

3,990.75

3,868.97

3,920.17

3,921.37

3,798.07

77.9

4,092.50

4,055.68

3,903.96

3,911.65

3,934.73

3,820.56

84.9

4,136.17

4,115.11

3,953.61

3,916.90

3,952.65

3,844.07

89.1

4,179.77

4,148.03

4,017.57

3,940.69

3,969.61

3,866.35

96.1

4,253.23

4,190.74

4,061.17

3,984.56

3,986.00

3,889.13

89.2

4,230.07

4,196.27

4,093.51

4,017.40

3,996.34

3,906.87

84.3

4,204.50

4,215.23

4,135.46

4,060.70

4,006.96

3,924.37

82.0

4,189.50

4,222.74

4,168.93

4,090.78

4,017.00

3,943.71

89.4

4,247.27

4,236.77

4,192.40

4,128.99

4,027.69

3,963.06

95.2

4,318.40

4,254.33

4,222.54

4,177.67

4,041.79

3,982.97

98.2

4,402.57

4,326.24

4,261.26

4,222.84

4,062.32

4,006.34

96.8

4,485.15

4,405.16

4,310.20

4,259.96

4,085.48

4,028.59

87.8

4,505.27

4,443.79

4,333.27

4,287.78

4,101.44

4,047.80

75.8

4,470.93

4,460.44

4,348.61

4,309.64

4,115.38

4,064.36

61.8

4,393.37

4,450.14

4,352.24

4,329.39

4,124.74

4,077.56

44.1

4,280.98

4,370.84

4,348.54

4,321.20

4,125.34

4,084.39

32.8

4,210.52

4,295.66

4,350.41

4,316.74

4,126.75

4,092.82

39.0

4,254.07

4,299.42

4,371.61

4,329.58

4,136.10

4,105.65

59.7

4,387.88

4,321.01

4,390.73

4,357.62

4,146.84

4,118.45

76.6

4,497.17

4,357.94

4,404.04

4,384.28

4,159.23

4,132.35

85.4

4,621.68

4,503.84

4,437.34

4,429.32

4,189.19

4,156.07

91.5

4,792.30

4,670.08

4,482.87

4,483.40

4,232.34

4,184.83

96.2

5,014.92

4,814.45

4,556.94

4,545.01

4,281.27

4,215.31

94.3

5,211.82

4,998.20

4,659.61

4,616.07

4,341.93

4,251.44

85.4

5,276.47

5,137.66

4,747.80

4,666.01

4,387.07

4,280.51

86.7

5,448.62

5,310.61

4,907.23

4,762.71

4,449.76

4,320.81

88.0

5,616.67

5,492.82

5,081.45

4,880.47

4,522.44

4,365.43

92.2

5,765.98

5,588.30

5,201.38

4,982.77

4,580.64

4,402.42

91.2

5,834.17

5,684.02

5,341.11

5,121.13

4,641.41

4,445.41

85.7

5,726.23

5,762.68

5,450.17

5,230.25

4,692.25

4,481.97

86.9

5,759.40

5,774.77

5,542.69

5,330.15

4,747.10

4,527.56

87.2

5,781.88

5,783.15

5,637.99

5,442.83

4,810.35

4,583.75

91.4

5,928.25

5,860.04

5,724.17

5,560.50

4,871.46

4,641.99

87.7

5,929.50

5,831.97

5,758.00

5,631.95

4,922.07

4,695.94

86.5

5,964.63

5,926.19

5,844.44

5,713.37

4,981.49

4,751.41

3,705.5
3,783.3
3,802.4
3,777.2
3,847.3
3,965.4
4,024.5
4,070.9
4,073.8
4,144.1
4,196.1
4,246.6
4,195.8
4,183.6
4,217.8
4,268.1
4,326.5
4,415.5
4,490.8
4,468.0
4,434.8
4,384.1
4,246.1
4,218.1
4,341.1
4,425.3
4,471.6
4,654.6
4,838.0
5,011.9
5,220.1
5,217.7
5,460.0
5,696.2
5,679.7
5,793.3
5,700.9
5,731.8
5,853.1
5,950.4
5,858.4
5,969.1

3,787.0
3,811.7
3,815.0
3,794.0
3,835.1
3,917.9
3,973.1
4,021.2
4,039.7
4,098.0
4,148.0
4,197.7
4,180.1
4,177.2
4,202.2
4,240.9
4,288.9
4,360.8
4,429.2
4,434.5
4,423.5
4,393.5
4,298.3
4,262.3
4,329.5
4,389.5
4,432.3
4,567.4
4,718.7
4,874.4
5,059.0
5,111.1
5,308.2
5,516.3
5,565.3
5,679.1
5,655.6
5,691.3
5,785.6
5,873.0
5,837.5
5,918.2

88.5

6,040.17

6,028.50

5,901.64

5,797.09

5,052.47

4,812.73

92.9

6,184.70

6,073.66

5,928.41

5,856.47

5,120.09

4,873.93

78.6

6,059.90

6,005.18

5,932.61

5,894.16

5,168.53

4,918.63

62.2

5,762.92

5,928.55

5,880.26

5,869.62

5,204.03

4,951.12

47.9

5,468.63

5,776.06

5,851.13

5,822.30

5,235.11

4,981.97

43.2

5,273.65

5,545.27

5,786.89

5,780.54

5,255.64

5,007.04

41.8

5,246.83

5,365.83

5,719.75

5,734.08

5,280.20

5,037.70

38.2

5,178.00

5,246.92

5,626.05

5,695.79

5,302.39

5,060.11

40.0

5,212.38

5,214.95

5,571.75

5,654.31

5,329.78

5,084.49

30.7

5,035.28

5,105.82

5,440.94

5,561.79

5,344.39

5,096.35

24.4

4,913.63

5,030.91

5,288.09

5,461.65

5,365.65

5,111.37

13.0

4,697.12

4,885.12

5,125.48

5,369.91

5,378.44

5,121.44

16.0

4,753.92

4,851.37

5,049.15

5,282.40

5,394.38

5,138.68

16.5

4,762.52

4,760.99

4,987.97

5,166.80

5,403.11

5,150.02

20.0

4,830.47

4,762.23

4,934.03

5,057.40

5,411.77

5,159.84

20.8

4,835.93

4,804.75

4,917.83

4,999.94

5,415.80

5,171.19

32.7

4,949.30

4,912.30

4,898.71

4,979.05

5,418.81

5,184.83

50.5

5,099.43

4,969.54

4,910.46

4,972.20

5,420.23

5,204.40

57.0

5,107.50

5,011.74

4,886.37

4,961.60

5,405.37

5,218.93

65.0

5,122.83

5,087.72

4,924.98

4,950.43

5,403.45

5,239.54

59.1

5,028.95

5,085.35

4,945.05

4,937.80

5,378.26

5,260.50

58.1

4,991.45

5,037.03

4,974.67

4,910.62

5,342.85

5,277.50

39.3

4,814.82

4,916.95

4,943.25

4,899.55

5,308.33

5,281.59

27.2

4,671.67

4,823.85

4,917.80

4,881.96

5,262.01

5,281.78

12.8

4,497.48

4,661.82

4,874.77

4,864.55

5,219.97

5,277.52

7.3

4,333.77

4,499.84

4,792.60

4,802.60

5,165.77

5,260.00

5.5

4,177.73

4,335.62

4,686.33

4,747.01

5,101.59

5,235.69

11.9

4,092.63

4,228.51

4,572.73

4,694.28

5,036.41

5,208.35

22.5

4,151.03

4,187.46

4,505.66

4,644.54

4,987.92

5,180.44

32.9

4,272.55

4,200.66

4,431.24

4,590.84

4,932.39

5,160.40

42.9

4,418.30

4,279.23

4,389.54

4,537.09

4,874.23

5,131.08

45.6

4,457.92

4,355.57

4,345.60

4,494.64

4,815.25

5,093.54

44.4

4,429.22

4,402.61

4,315.56

4,430.77

4,769.32

5,060.14

41.4

4,372.72

4,412.24

4,299.85

4,385.65

4,735.21

5,021.47

42.9

4,346.58

4,399.99

4,300.33

4,345.82

4,703.04

4,990.06

43.0

4,313.58

4,339.78

4,309.51

4,315.10

4,673.31

4,951.70

46.2

4,275.33

4,302.69

4,329.13

4,294.19

4,638.06

4,908.48

37.4

4,152.98

4,234.25

4,318.43

4,266.32

4,600.54

4,856.92

28.1

4,016.27

4,125.91

4,269.08

4,241.83

4,553.70

4,808.21

12.9

3,694.50

3,911.44

4,155.72

4,182.68

4,503.98

4,738.22

6.2

3,390.87

3,680.62

4,010.20

4,104.38

4,448.26

4,658.22

3.4

2,979.43

3,348.37

3,825.53

3,971.47

4,381.93

4,567.82

6,121.7
6,160.9
5,933.1
5,658.2
5,487.7
5,304.0
5,303.5
5,207.1
5,215.3
4,993.5
4,869.6
4,721.8
4,831.9
4,801.7
4,789.8
4,874.1
4,992.9
5,110.5
5,046.6
5,102.1
5,024.3
4,947.2
4,787.5
4,652.3
4,499.9
4,318.3
4,183.6
4,137.9
4,224.9
4,319.2
4,424.4
4,427.5
4,377.5
4,368.7
4,360.5
4,294.5
4,269.9
4,127.6
3,972.9
3,626.4
3,350.4
2,967.2

6,036.9
6,091.3
5,962.6
5,769.5
5,618.8
5,452.6
5,402.7
5,305.4
5,278.1
5,109.3
4,988.1
4,850.1
4,880.7
4,844.3
4,822.2
4,867.6
4,948.9
5,042.0
5,022.2
5,067.4
5,027.1
4,974.8
4,859.1
4,745.1
4,612.6
4,453.9
4,319.0
4,243.4
4,266.2
4,315.3
4,386.7
4,401.4
4,376.7
4,371.2
4,364.9
4,319.4
4,294.7
4,191.5
4,067.1
3,804.7
3,561.3
3,235.5

10.4

2,847.98

3,128.44

3,681.35

3,853.93

4,313.38

4,497.32

19.8

2,814.20

2,959.38

3,542.65

3,734.20

4,253.43

4,437.07

26.7

2,889.65

2,865.46

3,388.45

3,609.56

4,187.85

4,374.39

24.3

2,825.60

2,789.28

3,234.95

3,483.87

4,112.35

4,313.72

21.5

2,752.97

2,823.50

3,085.94

3,360.41

4,033.80

4,250.03

20.5

2,720.98

2,789.26

2,958.85

3,234.42

3,950.00

4,190.12

23.8

2,796.95

2,778.93

2,869.16

3,133.87

3,881.30

4,132.56

30.0

2,904.42

2,832.36

2,848.91

3,044.05

3,811.96

4,090.21

33.1

2,952.03

2,865.12

2,827.20

2,957.28

3,742.31

4,043.00

38.5

2,993.83

2,923.45

2,873.48

2,897.93

3,681.53

4,004.82

38.2

2,925.67

2,955.17

2,872.22

2,866.62

3,623.04

3,953.09

42.1

2,916.07

2,936.59

2,857.76

2,847.71

3,566.75

3,904.51

41.1

2,793.33

2,856.80

2,844.58

2,854.98

3,511.12

3,852.03

48.9

2,793.93

2,860.31

2,862.72

2,854.15

3,469.06

3,799.94

50.5

2,798.82

2,819.58

2,871.52

2,844.16

3,428.86

3,743.23

58.9

2,888.75

2,834.65

2,894.91

2,854.77

3,390.73

3,686.23

50.0

2,842.63

2,816.25

2,876.42

2,858.08

3,338.22

3,630.08

45.8

2,816.15

2,833.27

2,845.04

2,858.74

3,283.22

3,570.23

27.7

2,706.75

2,782.34

2,821.33

2,851.49

3,219.58

3,512.07

25.4

2,701.02

2,757.57

2,788.58

2,835.94

3,162.53

3,458.29

29.0

2,715.48

2,729.31

2,781.98

2,815.14

3,111.85

3,412.78

55.8

2,878.32

2,803.75

2,810.00

2,834.48

3,070.14

3,377.56

78.4

3,042.25

2,893.23

2,863.25

2,847.12

3,032.09

3,349.15

94.7

3,220.58

3,037.61

2,909.98

2,883.20

3,002.55

3,329.29

92.5

3,312.50

3,170.64

2,964.11

2,925.96

2,973.85

3,312.67

92.3

3,402.40

3,305.38

3,017.35

2,987.67

2,957.04

3,297.38

93.1

3,446.37

3,378.44

3,091.10

3,033.76

2,945.56

3,276.44

94.8

3,525.13

3,460.37

3,176.80

3,093.57

2,956.92

3,256.62

94.5

3,588.77

3,526.29

3,281.95

3,149.21

2,976.83

3,235.17

91.5

3,843.62

3,697.11

3,433.88

3,264.75

3,031.98

3,230.36

93.2

4,119.70

3,890.75

3,598.07

3,394.39

3,084.09

3,233.40

93.7

4,424.78

4,113.34

3,745.89

3,545.68

3,137.88

3,239.07

96.5

4,539.75

4,305.88

3,883.13

3,689.08

3,196.99

3,244.85

91.1

4,494.63

4,434.27

3,980.28

3,804.97

3,250.99

3,246.98

86.3

4,424.17

4,461.67

4,079.39

3,902.42

3,305.00

3,250.24

82.8

4,371.12

4,456.73

4,173.74

3,995.74

3,362.00

3,261.21

74.3

4,267.88

4,340.13

4,226.74

4,046.65

3,398.08

3,265.85

72.3

4,267.70

4,298.44

4,302.16

4,122.85

3,441.33

3,293.23

74.4

4,315.80

4,349.43

4,391.85

4,206.52

3,498.38

3,330.58

87.9

4,526.65

4,401.62

4,431.65

4,295.95

3,551.37

3,381.89

88.7

4,562.13

4,413.05

4,434.89

4,362.15

3,604.98

3,421.79

87.6

4,565.97

4,528.28

4,434.21

4,432.03

3,663.37

3,461.96

2,926.4
2,949.7
2,880.0
2,786.7
2,770.9
2,742.7
2,832.0
2,954.8
2,906.0
2,976.4
2,924.7
2,876.6
2,777.6
2,826.2
2,834.6
2,891.5
2,814.0
2,788.8
2,704.5
2,711.9
2,759.5
2,934.1
3,072.6
3,207.3
3,295.9
3,388.3
3,431.1
3,525.9
3,598.8
3,918.6
4,183.8
4,385.3
4,484.4
4,399.0
4,387.2
4,405.7
4,204.8
4,289.9
4,429.2
4,532.8
4,507.1
4,543.6

3,118.9
3,070.3
2,983.6
2,886.9
2,843.0
2,800.1
2,840.5
2,919.5
2,898.8
2,948.1
2,923.1
2,891.5
2,820.5
2,838.6
2,840.1
2,876.2
2,829.6
2,807.6
2,745.1
2,736.5
2,760.0
2,876.2
2,987.8
3,105.9
3,198.7
3,292.7
3,353.1
3,442.3
3,518.8
3,758.7
3,988.8
4,188.1
4,319.9
4,317.8
4,337.0
4,366.1
4,245.4
4,288.6
4,381.9
4,466.7
4,471.6
4,507.8

80.9

4,530.08

4,559.05

4,428.75

4,454.36

3,725.04

3,504.93

87.3

4,613.73

4,591.81

4,470.62

4,476.16

3,786.96

3,555.90

88.8

4,647.18

4,600.60

4,501.11

4,483.35

3,848.20

3,604.03

94.9

4,747.43

4,670.23

4,541.64

4,502.29

3,910.91

3,656.91

94.6

4,828.67

4,749.43

4,638.86

4,553.25

3,985.56

3,708.28

94.8

4,921.52

4,835.46

4,697.26

4,598.13

4,058.74

3,755.31

96.4

5,006.13

4,905.67

4,748.74

4,648.83

4,140.85

3,810.97

92.9

4,995.85

4,958.63

4,779.62

4,721.24

4,215.05

3,858.43

94.9

5,056.92

5,021.15

4,845.69

4,780.25

4,292.88

3,915.16

87.9

5,028.13

5,025.35

4,887.39

4,813.22

4,355.83

3,969.37

73.4

4,950.30

4,975.90

4,905.68

4,819.00

4,405.85

4,020.20

58.1

4,834.97

4,918.45

4,912.06

4,843.22

4,454.32

4,068.23

58.2

4,835.60

4,929.20

4,943.92

4,875.44

4,508.14

4,122.13

71.9

4,949.18

4,911.26

4,966.21

4,915.72

4,560.53

4,174.73

75.0

4,997.72

4,900.20

4,962.78

4,931.83

4,609.46

4,229.87

78.6

5,034.37

4,979.64

4,977.77

4,964.79

4,659.06

4,288.50

80.4

5,055.98

5,043.87

4,981.16

4,986.92

4,707.25

4,350.93

82.8

5,071.30

5,041.62

4,985.41

4,987.82

4,732.22

4,407.64

85.6

5,094.47

5,066.81

4,989.04

5,004.70

4,756.54

4,466.92

87.9

5,122.38

5,118.67

5,009.44

5,013.75

4,777.01

4,519.23

95.1

5,208.07

5,145.84

5,062.74

5,036.79

4,799.06

4,570.07

93.6

5,232.67

5,172.82

5,108.35

5,045.26

4,830.34

4,617.83

82.8

5,177.65

5,182.48

5,112.05

5,048.25

4,852.36

4,659.12

67.1

5,056.75

5,123.21

5,095.01

5,061.36

4,867.62

4,694.15

44.1

4,878.90

5,026.73

5,072.70

5,055.40

4,891.44

4,725.27

30.5

4,809.18

4,943.15

5,044.50

5,042.16

4,906.51

4,755.42

24.6

4,796.80

4,861.69

5,017.26

5,026.19

4,915.72

4,784.75

29.8

4,864.68

4,838.95

5,010.72

5,024.70

4,925.25

4,801.85

43.5

4,951.97

4,880.28

5,001.75

5,023.14

4,945.49

4,817.84

58.8

5,049.33

4,963.95

4,995.34

5,024.66

4,964.06

4,831.59

76.7

5,162.83

5,051.14

4,997.15

5,045.82

4,988.52

4,848.58

86.8

5,227.27

5,138.56

5,000.13

5,053.79

5,006.84

4,872.79

94.0

5,278.43

5,212.20

5,025.58

5,060.67

5,027.18

4,895.66

94.8

5,311.42

5,266.81

5,073.55

5,069.67

5,044.92

4,919.10

90.0

5,304.95

5,291.93

5,127.94

5,070.47

5,054.47

4,950.57

87.6

5,309.48

5,300.19

5,175.67

5,091.09

5,065.98

4,973.80

83.7

5,281.57

5,299.39

5,218.98

5,121.55

5,072.46

4,991.53

72.4

5,200.05

5,244.90

5,228.55

5,144.58

5,074.89

5,001.07

62.7

5,129.85

5,191.25

5,229.03

5,165.09

5,073.27

5,016.38

43.0

5,014.23

5,124.96

5,208.45

5,171.73

5,071.07

5,025.15

42.4

5,030.40

5,077.45

5,188.82

5,182.82

5,082.90

5,038.60

42.2

5,044.40

5,048.95

5,174.17

5,186.42

5,094.21

5,048.68

4,536.2
4,634.3
4,657.3
4,743.4
4,859.7
4,909.3
4,996.4
4,970.8
5,056.5
5,026.8
4,869.2
4,832.7
4,915.8
4,984.1
4,962.9
5,035.9
5,076.6
5,032.2
5,105.3
5,153.2
5,199.0
5,225.6
5,130.8
5,006.4
4,862.5
4,844.7
4,844.8
4,883.5
4,986.1
5,061.6
5,162.2
5,222.1
5,256.3
5,309.0
5,285.8
5,295.0
5,286.5
5,152.3
5,122.9
5,027.0
5,046.8
5,091.1

4,514.8
4,587.3
4,618.3
4,688.7
4,784.5
4,842.7
4,922.9
4,930.3
5,000.9
4,999.6
4,903.7
4,867.8
4,911.5
4,958.5
4,952.9
5,004.9
5,042.4
5,024.2
5,075.6
5,117.4
5,159.8
5,190.6
5,139.1
5,053.4
4,941.8
4,903.5
4,884.0
4,896.7
4,960.7
5,019.5
5,100.6
5,161.1
5,204.2
5,256.7
5,258.7
5,273.8
5,275.2
5,189.5
5,157.5
5,082.0
5,076.9
5,096.4

52.3

5,107.13

5,069.21

5,157.06

5,185.07

5,098.23

5,059.65

63.0

5,172.48

5,103.03

5,147.14

5,185.05

5,105.23

5,070.48

70.2

5,217.00

5,170.61

5,147.79

5,184.05

5,116.14

5,077.80

76.6

5,256.25

5,204.72

5,141.09

5,179.95

5,120.42

5,084.75

81.5

5,286.20

5,248.11

5,148.53

5,179.23

5,128.25

5,091.48

85.6

5,327.82

5,303.02

5,186.12

5,189.33

5,141.79

5,102.70

93.1

5,398.48

5,340.32

5,221.68

5,200.48

5,150.82

5,110.37

90.4

5,403.53

5,360.03

5,265.32

5,207.38

5,156.37

5,119.64

91.1

5,418.65

5,400.46

5,302.59

5,239.78

5,162.85

5,137.82

90.5

5,419.65

5,420.39

5,334.25

5,267.36

5,169.52

5,154.22

95.2

5,474.00

5,447.74

5,375.38

5,313.48

5,186.00

5,167.52

91.3

5,463.82

5,439.66

5,389.99

5,339.80

5,203.56

5,176.42

85.6

5,451.60

5,449.23

5,404.63

5,361.33

5,226.79

5,188.26

5,105.2
5,183.9
5,226.5
5,231.8
5,292.1
5,343.0
5,396.1
5,381.8
5,410.5
5,431.3
5,481.0
5,444.8
5,430.1

5,104.1
5,156.9
5,194.3
5,208.6
5,256.5
5,302.3
5,351.2
5,356.7
5,384.2
5,406.8
5,448.1
5,435.0
5,428.5

Nifty

Nifty

Nifty

HIGH

LOW

CLOSE

Nifty

Nifty

Nifty

Nifty

5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg

1,039.80

992.90

1,012.45

1,039.8

992.9

1,019.90

974.10

975.60

1,033

987

1,033.45

973.50

1,031.50

1,033

982

1,032.00

935.70

952.55

1,033

967

961.75

936.70

947.00

1,009

957

951.40

920.00

928.65

990

944

948.95

929.75

944.10

976

940

956.65

934.00

936.00

970

938

970

931

979.90

936.70

965.90

973

937

960

931

983.90

959.80

982.95

977

945

964

936

1,020.50

974.25

1,014.30

991

955

978

947

1,057.50

1,007.65

1,051.00

1,013

972

1,000

962

1,059.80

1,033.95

1,053.00

1,029

993

1,020

982

1,106.15

1,052.30

1,088.45

1,055

1,013

1,046

1,006

1,141.30

1,079.10

1,134.45

1,084

1,035

1,077

1,029

1,150.75

1,125.75

1,140.20

1,106

1,065

1,103

1,060

1,173.95

1,137.15

1,170.10

1,129

1,089

1,126

1,086

1,175.85

1,112.55

1,114.00

1,144

1,097

1,150

1,101

1,180.60

1,102.00

1,169.20

1,156

1,099

1,164

1,111

1,206.10

1,154.80

1,203.90

1,173

1,117

1,177

1,126

1,240.35

1,164.75

1,233.00

1,195

1,133

1,195

1,134

1,285.70

1,229.30

1,282.30

1,226

1,165

1,218

1,153

1,332.55

1,245.85

1,271.10

1,261

1,192

1,249

1,179

1,379.40

1,269.50

1,378.50

1,301

1,218

1,289

1,213

1,420.25

1,353.60

1,416.65

1,340

1,263

1,332

1,253

1,430.70

1,322.65

1,323.65

1,371

1,283

1,370

1,284

1,377.45

1,285.25

1,301.70

1,373

1,284

1,388

1,295

1,422.35

1,290.55

1,399.95

1,389

1,286

1,406

1,304

1,481.05

1,399.80

1,478.90

1,420

1,324

1,426

1,330

1,550.90

1,460.60

1,546.75

1,464

1,369

1,452

1,352

1,574.10

1,503.00

1,542.70

1,500

1,414

1,481

1,388

1,549.65

1,457.85

1,521.00

1,517

1,429

1,516

1,422

1,605.60

1,471.30

1,601.65

1,546

1,443

1,552

1,459

1,630.25

1,568.10

1,594.50

1,574

1,485

1,582

1,492

1,617.75

1,542.00

1,562.80

1,589

1,504

1,595

1,508

1,591.25

1,509.15

1,543.90

1,590

1,506

1,599

1,510

1,660.55

1,543.95

1,657.65

1,613

1,518

1,621

1,527

1,688.25

1,631.85

1,646.25

1,638

1,556

1,638

1,559

1,728.00

1,646.40

1,726.60

1,668

1,586

1,657

1,575

1,794.30

1,711.30

1,789.15

1,710

1,628

1,692

1,609

Nifty

+
55.9
15.5
29.9
17.1
31.3
36.7
2.0
35.5
46.0
5.8
29.9
55.2
34.7
29.1
49.3
107.4
38.2
98.3
79.0
67.8
80.7
113.8
80.3
62.6

1,876.00

1,777.60

1,874.05

1,765

1,678

1,749

1,662

1,969.20

1,858.55

1,955.00

1,833

1,738

1,811

1,725

2,014.65

1,888.10

1,945.60

1,894

1,788

1,876

1,776

2,000.30

1,874.95

1,935.35

1,929

1,817

1,931

1,822

1,957.65

1,756.25

1,904.70

1,939

1,797

1,964

1,831

1,918.45

1,755.65

1,769.00

1,932

1,783

1,972

1,827

1,885.20

1,761.75

1,880.70

1,916

1,776

1,955

1,807

1,929.50

1,861.65

1,913.55

1,921

1,805

1,938

1,802

1,935.80

1,800.20

1,808.20

1,926

1,803

1,925

1,787

1,856.45

1,760.55

1,852.70

1,903

1,789

1,905

1,788

1,891.95

1,831.20

1,885.25

1,899

1,803

1,900

1,803

1,884.50

1,751.80

1,763.40

1,894

1,786

1,900

1,801

1,769.50

1,678.40

1,685.00

1,853

1,750

1,868

1,764

1,766.15

1,669.70

1,762.05

1,824

1,723

1,834

1,738

1,878.80

1,740.20

1,856.60

1,842

1,729

1,838

1,734

1,876.15

1,828.95

1,838.20

1,853

1,762

1,835

1,734

1,885.15

1,819.80

1,868.10

1,864

1,781

1,835

1,747

1,912.35

1,832.00

1,892.45

1,880

1,798

1,864

1,778

1,893.10

1,788.30

1,796.10

1,884

1,795

1,889

1,802

1,837.95

1,742.80

1,804.45

1,869

1,778

1,881

1,802

1,804.40

1,566.95

1,582.40

1,847

1,707

1,867

1,750

1,591.05

1,292.20

1,560.20

1,762

1,569

1,808

1,644

1,625.70

1,504.00

1,508.75

1,717

1,547

1,750

1,579

1,566.50

1,456.20

1,521.10

1,667

1,517

1,685

1,512

1,561.60

1,504.80

1,508.45

1,632

1,513

1,630

1,465

1,525.20

1,474.65

1,491.20

1,596

1,500

1,574

1,446

1,499.80

1,437.90

1,488.50

1,564

1,479

1,556

1,476

1,547.65

1,489.30

1,537.50

1,559

1,483

1,540

1,473

1,586.55

1,472.55

1,553.20

1,568

1,479

1,544

1,476

1,569.75

1,517.80

1,558.80

1,569

1,492

1,546

1,478

1,610.85

1,555.55

1,601.60

1,583

1,513

1,563

1,495

1,638.70

1,584.65

1,632.30

1,601

1,537

1,591

1,524

1,658.70

1,618.20

1,633.00

1,620

1,564

1,613

1,550

1,658.90

1,591.60

1,598.20

1,633

1,573

1,627

1,574

1,618.00

1,577.25

1,590.35

1,628

1,575

1,637

1,585

1,617.25

1,573.70

1,609.00

1,625

1,574

1,638

1,589

1,641.25

1,609.20

1,634.10

1,630

1,586

1,639

1,594

1,670.95

1,634.45

1,668.75

1,644

1,602

1,641

1,597

1,736.40

1,668.05

1,733.65

1,675

1,624

1,657

1,613

1,760.80

1,717.20

1,722.50

1,703

1,655

1,685

1,641

1,778.65

1,695.70

1,775.15

1,728

1,669

1,718

1,665

1,825.15

1,775.45

1,820.20

1,761

1,704

1,754

1,698

84.9
81.0
111.7
32.8
44.5
32.6
77.1
94.6
29.9
24.4
8.4
12.3
49.0
15.7
5.6
42.8
30.7
0.7
18.7
25.1
34.7
64.9
52.7
45.1

1,829.45

1,773.00

1,795.00

1,784

1,727

1,786

1,726

1,815.20

1,772.40

1,779.75

1,794

1,742

1,802

1,747

1,808.85

1,750.30

1,786.90

1,799

1,745

1,811

1,753

1,854.40

1,776.70

1,852.30

1,817

1,756

1,827

1,770

1,885.05

1,852.45

1,872.95

1,840

1,788

1,839

1,785

1,898.15

1,862.80

1,872.35

1,859

1,813

1,852

1,803

1,915.80

1,845.10

1,901.05

1,878

1,824

1,872

1,817

2,011.90

1,894.60

1,996.20

1,923

1,847

1,913

1,846

2,012.35

1,964.50

1,969.00

1,953

1,886

1,945

1,884

2,039.20

1,964.80

2,012.10

1,981

1,912

1,975

1,906

2,065.60

2,007.15

2,062.70

2,010

1,944

2,009

1,935

2,088.45

2,046.25

2,080.50

2,036

1,978

2,044

1,975

2,120.15

1,984.25

2,015.50

2,064

1,980

2,065

1,993

2,025.90

1,900.85

1,936.45

2,051

1,954

2,068

1,981

1,956.95

1,900.05

1,925.30

2,020

1,936

2,051

1,968

2,014.25

1,894.40

2,008.30

2,018

1,922

2,041

1,945

2,099.20

2,006.35

2,077.95

2,045

1,950

2,043

1,937

2,098.00

2,043.60

2,082.05

2,063

1,981

2,039

1,949

2,110.15

2,045.85

2,055.55

2,079

2,003

2,056

1,978

2,075.00

2,036.60

2,060.90

2,077

2,014

2,079

2,005

2,152.75

2,047.70

2,148.25

2,102

2,025

2,107

2,036

2,183.45

2,141.35

2,154.00

2,129

2,064

2,124

2,063

2,164.15

2,077.20

2,109.15

2,141

2,068

2,137

2,070

2,124.80

2,007.35

2,015.40

2,136

2,048

2,140

2,062

2,071.20

1,971.15

2,067.65

2,114

2,022

2,139

2,049

2,084.90

2,024.80

2,031.20

2,104

2,023

2,126

2,044

2,038.85

1,952.75

1,956.30

2,083

2,000

2,097

2,007

1,972.95

1,902.80

1,967.35

2,046

1,967

2,059

1,972

1,974.20

1,896.30

1,902.50

2,022

1,944

2,028

1,950

1,984.40

1,898.15

1,977.50

2,010

1,929

2,011

1,935

2,007.80

1,975.05

1,988.30

2,009

1,944

1,996

1,925

2,024.60

1,964.65

1,992.40

2,014

1,951

1,993

1,927

2,099.35

1,991.70

2,076.40

2,043

1,965

2,018

1,945

2,097.60

2,061.35

2,094.25

2,061

1,997

2,043

1,978

2,118.65

2,084.35

2,090.60

2,080

2,026

2,070

2,015

2,135.10

2,081.70

2,123.40

2,098

2,045

2,095

2,037

2,204.45

2,124.65

2,194.35

2,134

2,071

2,131

2,069

2,226.15

2,162.00

2,211.90

2,165

2,101

2,156

2,103

2,238.60

2,171.25

2,196.20

2,189

2,125

2,185

2,125

2,234.15

2,178.60

2,212.55

2,204

2,143

2,208

2,144

2,268.55

2,212.95

2,265.60

2,226

2,166

2,234

2,170

2,332.55

2,266.65

2,312.30

2,261

2,200

2,260

2,198

7.2
65.4
20.7
28.7
95.2
43.1
50.6
17.8
83.0
69.6
4.1
5.3
87.3
5.8
52.3
11.1
75.0
10.8
4.1
84.0
17.8
32.8
70.9
17.6
16.4
53.0
46.7

2,377.35

2,294.25

2,361.20

2,300

2,231

2,290

2,225

2,390.45

2,303.10

2,361.55

2,330

2,255

2,321

2,251

2,426.65

2,356.85

2,383.45

2,362

2,289

2,359

2,287

2,403.45

2,300.45

2,357.05

2,376

2,293

2,386

2,304

2,422.10

2,312.60

2,415.80

2,391

2,299

2,404

2,313

2,462.80

2,414.95

2,455.45

2,415

2,338

2,421

2,338

2,555.10

2,455.85

2,552.35

2,462

2,377

2,454

2,368

2,585.60

2,453.05

2,477.75

2,503

2,403

2,486

2,387

2,633.90

2,477.85

2,601.40

2,547

2,428

2,532

2,423

2,669.20

2,547.55

2,574.05

2,588

2,468

2,581

2,470

2,595.15

2,478.00

2,484.40

2,590

2,471

2,608

2,482

2,517.70

2,363.55

2,443.75

2,566

2,435

2,600

2,464

2,460.00

2,307.45

2,316.05

2,531

2,393

2,575

2,435

2,423.80

2,314.20

2,419.05

2,495

2,366

2,533

2,402

2,551.40

2,411.60

2,548.65

2,514

2,382

2,510

2,375

2,632.35

2,534.40

2,620.05

2,553

2,432

2,517

2,386

2,686.50

2,563.10

2,683.45

2,598

2,476

2,551

2,426

2,730.70

2,641.95

2,697.95

2,642

2,531

2,605

2,493

2,761.10

2,647.35

2,756.45

2,682

2,570

2,672

2,560

2,825.65

2,756.40

2,810.15

2,730

2,632

2,727

2,629

2,857.00

2,799.45

2,804.85

2,772

2,688

2,772

2,682

2,845.55

2,725.70

2,836.55

2,797

2,700

2,804

2,714

2,921.70

2,825.40

2,914.00

2,838

2,742

2,842

2,751

2,927.25

2,824.00

2,850.55

2,868

2,769

2,875

2,786

2,912.80

2,783.85

2,900.95

2,883

2,774

2,893

2,792

2,989.70

2,870.95

2,982.75

2,918

2,806

2,919

2,806

3,011.05

2,931.85

2,940.60

2,949

2,848

2,953

2,847

3,031.75

2,928.10

3,027.55

2,977

2,875

2,975

2,868

3,051.70

2,976.70

2,981.50

3,002

2,909

2,999

2,898

3,078.40

2,955.85

3,050.05

3,027

2,924

3,033

2,933

3,170.35

3,031.80

3,147.35

3,075

2,960

3,069

2,965

3,194.00

3,069.85

3,183.90

3,115

2,997

3,105

2,992

3,258.30

3,174.05

3,234.05

3,163

3,056

3,151

3,042

3,292.15

3,221.95

3,279.80

3,206

3,111

3,199

3,091

3,433.85

3,280.80

3,402.55

3,282

3,168

3,270

3,156

3,555.50

3,402.45

3,454.80

3,373

3,246

3,347

3,230

3,489.05

3,290.35

3,345.50

3,412

3,261

3,406

3,274

3,592.75

3,342.15

3,573.05

3,472

3,288

3,473

3,308

3,598.95

3,375.00

3,508.35

3,514

3,317

3,534

3,338

3,676.55

3,508.35

3,663.95

3,568

3,381

3,583

3,384

3,774.15

3,633.85

3,650.05

3,637

3,465

3,626

3,430

3,653.00

3,205.25

3,246.90

3,642

3,378

3,659

3,413

48.9
0.4
21.9
58.8
39.6
96.9
123.7
103.0
129.6
71.4
63.4
14.5
58.5
53.7
31.7
77.4
50.4
81.8
87.0
68.6
97.3
36.6
50.2
45.8
122.8
52.3
227.6
155.6
-

3,313.90

2,896.40

3,209.60

3,533

3,218

3,603

3,324

3,255.25

2,936.60

3,091.35

3,440

3,124

3,535

3,236

3,125.40

2,683.20

2,866.30

3,335

2,977

3,424

3,071

2,960.15

2,595.65

2,890.35

3,210

2,850

3,262

2,863

3,063.20

2,836.40

3,042.70

3,161

2,845

3,144

2,790

3,134.15

2,899.25

3,128.20

3,152

2,863

3,108

2,790

3,201.20

3,056.30

3,075.85

3,169

2,928

3,097

2,814

3,201.35

3,064.10

3,123.35

3,179

2,973

3,112

2,890

3,125.10

2,919.95

2,945.00

3,161

2,955

3,145

2,955

3,168.50

2,878.25

3,130.80

3,164

2,930

3,166

2,964

3,234.25

3,110.60

3,176.75

3,187

2,990

3,186

3,006

3,286.50

3,142.55

3,274.35

3,220

3,041

3,203

3,023

3,385.15

3,269.15

3,356.75

3,275

3,117

3,240

3,064

3,402.70

3,304.85

3,385.95

3,318

3,180

3,295

3,141

3,452.30

3,377.75

3,435.45

3,363

3,246

3,352

3,241

3,490.70

3,435.55

3,471.45

3,405

3,309

3,403

3,306

3,487.45

3,328.45

3,478.60

3,433

3,315

3,444

3,343

3,562.45

3,419.75

3,544.05

3,476

3,350

3,479

3,373

3,603.70

3,514.85

3,588.40

3,519

3,405

3,519

3,415

3,602.70

3,508.65

3,569.70

3,547

3,440

3,549

3,441

3,682.35

3,540.45

3,676.05

3,592

3,473

3,588

3,462

3,742.50

3,655.05

3,676.85

3,642

3,534

3,639

3,528

3,747.35

3,651.20

3,739.35

3,677

3,573

3,676

3,574

3,809.65

3,719.45

3,805.35

3,721

3,622

3,717

3,615

3,842.40

3,737.20

3,834.75

3,762

3,660

3,765

3,661

3,900.40

3,834.00

3,852.80

3,808

3,718

3,808

3,719

3,976.80

3,794.30

3,950.85

3,864

3,744

3,855

3,747

4,001.30

3,911.55

3,997.60

3,910

3,800

3,906

3,799

4,036.20

3,948.70

3,962.00

3,952

3,849

3,951

3,845

3,965.05

3,657.65

3,888.65

3,956

3,785

3,976

3,829

3,934.00

3,768.80

3,871.15

3,949

3,780

3,983

3,816

3,997.35

3,870.45

3,966.40

3,965

3,810

3,987

3,831

4,041.00

3,964.95

3,983.40

3,990

3,862

3,995

3,842

4,059.15

3,833.60

4,052.45

4,013

3,852

3,999

3,819

4,140.25

4,052.40

4,090.15

4,056

3,919

4,034

3,898

4,157.95

4,056.45

4,147.70

4,090

3,965

4,079

3,956

4,198.70

4,068.55

4,183.50

4,126

3,999

4,119

3,995

4,245.30

4,170.00

4,187.40

4,166

4,056

4,160

4,036

4,187.20

3,965.20

4,146.20

4,173

4,026

4,186

4,063

4,177.70

3,918.20

3,938.95

4,175

3,990

4,193

4,036

3,958.90

3,674.85

3,726.75

4,103

3,885

4,154

3,959

3,795.70

3,554.50

3,718.00

4,000

3,775

4,073

3,857

24.0
152.4
85.5
47.5
185.8
45.9
97.6
82.4
29.2
49.5
36.0
7.2
65.5
44.3
106.4
0.8
62.5
66.0
29.4
18.1
98.0
46.8
95.3
17.0
69.0
37.7
57.5
35.8
3.9
-

3,781.45

3,573.85

3,608.55

3,927

3,708

3,980

3,737

3,901.75

3,602.85

3,861.05

3,919

3,673

3,923

3,665

3,885.45

3,750.35

3,821.55

3,908

3,699

3,865

3,631

3,771.45

3,617.00

3,752.00

3,862

3,671

3,827

3,620

3,924.55

3,747.25

3,917.35

3,883

3,697

3,853

3,658

4,090.05

3,920.50

4,083.55

3,952

3,771

3,915

3,728

4,214.75

4,057.70

4,083.50

4,040

3,867

3,977

3,819

4,180.90

4,028.90

4,117.35

4,087

3,921

4,036

3,874

4,157.65

3,981.15

4,076.65

4,110

3,941

4,114

3,947

4,231.45

4,072.45

4,214.50

4,151

3,985

4,175

4,012

4,291.40

4,141.35

4,248.15

4,198

4,037

4,215

4,056

4,321.50

4,241.35

4,297.05

4,239

4,105

4,237

4,093

4,325.50

4,126.10

4,145.00

4,268

4,112

4,266

4,112

4,209.45

4,100.80

4,171.45

4,248

4,108

4,276

4,136

4,278.85

4,136.15

4,252.05

4,258

4,118

4,285

4,149

4,321.35

4,236.30

4,318.30

4,279

4,157

4,291

4,168

4,411.00

4,304.00

4,384.85

4,323

4,206

4,309

4,181

4,513.90

4,344.70

4,504.55

4,387

4,252

4,347

4,224

4,600.80

4,452.85

4,566.05

4,458

4,319

4,425

4,295

4,647.95

4,424.25

4,445.20

4,521

4,354

4,499

4,352

4,534.20

4,327.00

4,401.55

4,526

4,345

4,542

4,371

4,530.05

4,239.20

4,333.35

4,527

4,310

4,565

4,358

4,394.30

4,002.20

4,108.05

4,483

4,207

4,541

4,289

4,262.60

4,040.15

4,190.15

4,409

4,152

4,474

4,207

4,471.30

4,193.60

4,464.00

4,430

4,166

4,438

4,160

4,547.75

4,445.55

4,509.50

4,469

4,259

4,441

4,184

4,582.60

4,452.95

4,518.00

4,507

4,324

4,452

4,227

4,855.70

4,481.55

4,837.55

4,623

4,376

4,544

4,323

5,055.80

4,837.15

5,021.35

4,767

4,530

4,703

4,482

5,261.35

5,001.35

5,185.85

4,932

4,687

4,861

4,644

5,549.30

5,000.95

5,428.25

5,138

4,792

5,061

4,755

5,736.80

5,101.75

5,215.30

5,337

4,895

5,292

4,885

5,716.90

5,070.90

5,702.30

5,464

4,954

5,464

5,002

6,011.95

5,708.90

5,932.40

5,647

5,205

5,655

5,177

5,957.20

5,614.90

5,663.25

5,750

5,342

5,794

5,299

5,966.95

5,477.50

5,906.85

5,822

5,387

5,878

5,395

5,981.80

5,394.35

5,608.60

5,876

5,389

5,927

5,453

5,782.55

5,595.50

5,762.75

5,845

5,458

5,940

5,558

6,042.10

5,754.60

5,974.30

5,910

5,557

5,946

5,567

6,185.40

5,923.35

6,047.70

6,002

5,679

5,992

5,629

6,039.95

5,676.70

5,766.50

6,015

5,678

6,006

5,669

6,110.85

5,771.30

6,079.70

6,047

5,709

6,032

5,744

252.5
165.4
166.2
33.9
137.9
33.6
48.9
26.4
80.6
66.3
66.6
119.7
61.5
82.1
273.9
45.5
8.5
319.6
183.8
164.5
242.4
487.0
230.1
243.6
154.2
211.6
73.4
313.2

6,300.05

6,060.85

6,274.30

6,131

5,826

6,136

5,837

6,357.10

6,112.55

6,200.10

6,206

5,922

6,199

5,909

6,260.45

5,677.00

5,705.30

6,224

5,840

6,214

5,860

5,705.00

4,448.50

5,383.35

6,051

5,376

6,147

5,614

5,391.60

5,071.00

5,317.25

5,831

5,275

6,003

5,474

5,545.20

5,034.25

5,120.35

5,736

5,194

5,852

5,269

5,315.40

4,803.60

5,302.90

5,596

5,064

5,644

5,007

5,368.45

5,092.80

5,110.75

5,520

5,074

5,465

4,890

5,368.15

5,055.15

5,223.50

5,469

5,068

5,398

5,011

5,222.80

4,672.25

4,771.60

5,387

4,936

5,364

4,932

5,019.20

4,580.15

4,745.80

5,265

4,817

5,259

4,841

4,745.45

4,468.55

4,573.95

5,092

4,701

5,145

4,774

4,970.80

4,539.80

4,942.00

5,051

4,647

5,065

4,663

4,947.00

4,628.75

4,771.60

5,017

4,641

4,981

4,578

4,817.40

4,628.80

4,777.80

4,950

4,637

4,900

4,569

4,984.95

4,708.30

4,958.40

4,962

4,661

4,893

4,595

5,117.70

4,955.90

5,111.70

5,014

4,759

4,968

4,692

5,255.00

5,079.15

5,228.20

5,094

4,866

5,024

4,800

5,254.50

4,969.40

4,982.60

5,148

4,900

5,086

4,868

5,167.40

4,913.80

5,157.70

5,154

4,905

5,156

4,925

5,160.05

4,940.70

4,946.55

5,156

4,917

5,191

4,972

4,957.40

4,801.90

4,870.10

5,090

4,878

5,159

4,941

4,908.80

4,536.25

4,627.80

5,030

4,764

5,090

4,832

4,563.35

4,369.80

4,517.10

4,874

4,633

4,951

4,712

4,679.75

4,333.60

4,347.55

4,809

4,533

4,854

4,596

4,351.15

4,093.20

4,136.65

4,657

4,387

4,692

4,427

4,215.50

3,896.05

4,049.00

4,510

4,223

4,544

4,246

4,118.10

3,790.20

4,092.25

4,379

4,079

4,386

4,097

4,539.45

4,072.75

4,311.85

4,433

4,077

4,381

4,037

4,422.95

4,159.15

4,413.55

4,429

4,104

4,329

4,002

4,615.90

4,362.90

4,529.50

4,492

4,190

4,382

4,056

4,637.50

4,421.25

4,430.70

4,540

4,267

4,467

4,161

4,447.30

4,248.00

4,327.45

4,509

4,261

4,533

4,253

4,398.80

4,201.85

4,360.00

4,472

4,241

4,504

4,279

4,522.40

4,281.35

4,352.30

4,489

4,255

4,524

4,303

4,538.00

4,200.15

4,228.45

4,505

4,236

4,509

4,271

4,262.65

3,799.55

4,245.25

4,424

4,091

4,434

4,146

4,293.00

3,970.35

3,985.25

4,381

4,051

4,403

4,091

4,000.50

3,715.05

3,818.30

4,254

3,939

4,323

3,993

3,820.85

3,198.95

3,279.95

4,110

3,692

4,183

3,777

3,648.25

3,046.60

3,074.35

3,956

3,477

4,005

3,546

3,254.85

2,525.05

2,584.00

3,722

3,160

3,803

3,291

194.6
182.5
112.8
368.1
6.2
180.6
153.3
116.5
175.1
43.3
219.6
101.7
116.0
32.6
16.8
-

2,921.35

2,252.75

2,885.60

3,455

2,857

3,529

2,948

3,240.55

2,860.10

2,973.00

3,384

2,858

3,377

2,777

3,161.25

2,778.80

2,810.35

3,310

2,832

3,245

2,693

2,835.70

2,502.90

2,693.45

3,152

2,722

3,083

2,584

2,790.70

2,633.80

2,755.10

3,031

2,693

2,990

2,606

2,832.85

2,570.70

2,714.40

2,965

2,652

2,972

2,669

2,945.30

2,714.70

2,921.35

2,959

2,673

2,913

2,640

3,106.80

2,917.90

3,077.50

3,008

2,755

2,902

2,668

3,110.45

2,844.80

2,857.25

3,042

2,785

2,957

2,736

3,079.85

2,812.90

3,046.75

3,055

2,794

3,015

2,772

3,147.20

2,810.25

2,873.00

3,086

2,799

3,078

2,820

2,869.20

2,701.75

2,828.45

3,013

2,767

3,063

2,818

2,868.20

2,661.65

2,678.55

2,965

2,732

3,015

2,766

2,881.00

2,709.65

2,874.80

2,937

2,724

2,969

2,739

2,852.50

2,752.90

2,843.10

2,909

2,734

2,924

2,727

2,969.75

2,840.15

2,948.35

2,929

2,769

2,888

2,733

2,953.20

2,709.30

2,736.45

2,937

2,749

2,905

2,735

2,797.80

2,677.55

2,763.65

2,891

2,725

2,891

2,738

2,711.15

2,539.45

2,620.15

2,831

2,663

2,857

2,704

2,726.15

2,555.60

2,719.25

2,796

2,627

2,832

2,664

2,836.05

2,701.95

2,807.05

2,809

2,652

2,805

2,637

3,123.35

2,814.10

3,108.65

2,914

2,706

2,839

2,658

3,228.75

2,962.40

3,211.05

3,019

2,792

2,925

2,715

3,401.15

3,149.25

3,342.05

3,146

2,911

3,063

2,837

3,511.25

3,311.80

3,384.40

3,268

3,044

3,220

2,988

3,491.35

3,310.50

3,480.75

3,342

3,133

3,351

3,110

3,517.25

3,351.50

3,473.95

3,401

3,206

3,430

3,217

3,717.05

3,544.35

3,620.70

3,506

3,319

3,528

3,333

3,709.60

3,534.20

3,671.65

3,574

3,391

3,589

3,410

4,505.80

4,155.85

4,238.50

3,885

3,646

3,788

3,579

4,488.05

4,092.25

4,448.95

4,086

3,794

3,988

3,736

4,636.85

4,451.30

4,586.90

4,269

4,013

4,211

3,956

4,693.20

4,379.75

4,583.40

4,411

4,136

4,407

4,123

4,601.05

4,206.70

4,313.60

4,474

4,159

4,585

4,257

4,383.75

4,143.25

4,375.50

4,444

4,154

4,561

4,255

4,439.95

4,249.70

4,424.25

4,443

4,186

4,551

4,286

4,479.80

3,976.80

4,003.90

4,455

4,116

4,520

4,191

4,390.40

3,918.75

4,374.95

4,433

4,050

4,459

4,099

4,578.75

4,380.45

4,568.55

4,482

4,160

4,455

4,134

4,669.75

4,420.80

4,636.45

4,545

4,247

4,512

4,189

4,726.80

4,463.95

4,481.40

4,605

4,319

4,569

4,232

4,614.15

4,359.40

4,580.05

4,608

4,333

4,596

4,309

301.6
87.4
61.7
207.0
156.2
189.5
196.3
105.3
27.2
99.1
87.8
301.6
102.4
131.0
42.3
96.3
146.8
51.0
566.9
210.5
138.0
61.9
48.8
371.1
193.6
67.9
98.7

4,538.70

4,353.45

4,528.80

4,585

4,340

4,626

4,396

4,743.75

4,563.30

4,732.35

4,638

4,414

4,659

4,432

4,735.90

4,576.60

4,680.40

4,671

4,468

4,672

4,463

4,889.05

4,704.95

4,829.55

4,743

4,547

4,704

4,512

5,003.05

4,786.40

4,976.05

4,830

4,627

4,782

4,597

5,036.30

4,904.05

4,958.95

4,899

4,719

4,882

4,707

5,099.05

4,984.30

5,083.40

4,965

4,808

4,953

4,791

5,077.00

4,921.05

4,945.20

5,003

4,845

5,021

4,860

5,152.25

4,947.85

5,142.15

5,053

4,880

5,074

4,909

5,181.95

4,968.45

4,997.05

5,096

4,909

5,109

4,945

5,033.75

4,687.50

4,711.70

5,075

4,835

5,109

4,902

4,836.20

4,538.50

4,796.15

4,995

4,736

5,056

4,813

5,017.90

4,789.90

4,998.95

5,003

4,754

5,044

4,786

5,079.30

4,932.80

5,052.45

5,028

4,814

5,030

4,783

5,138.00

4,806.70

4,941.75

5,065

4,811

5,021

4,751

5,181.00

4,972.55

5,108.90

5,104

4,865

5,050

4,808

5,182.55

5,051.55

5,117.30

5,130

4,927

5,120

4,911

5,156.70

4,979.05

4,987.70

5,139

4,945

5,148

4,949

5,197.90

4,943.95

5,178.40

5,159

4,944

5,171

4,951

5,221.85

5,160.10

5,201.05

5,180

5,016

5,188

5,021

5,310.85

5,173.20

5,244.75

5,223

5,069

5,214

5,062

5,287.20

5,169.55

5,252.20

5,245

5,102

5,235

5,085

5,292.50

4,954.85

5,036.00

5,261

5,053

5,262

5,080

5,035.70

4,766.00

4,882.05

5,186

4,957

5,230

5,045

4,951.15

4,692.35

4,718.65

5,107

4,869

5,175

4,951

4,843.80

4,675.40

4,826.85

5,020

4,805

5,082

4,852

4,929.50

4,783.90

4,844.90

4,990

4,798

5,011

4,775

4,992.00

4,833.15

4,922.30

4,990

4,809

4,950

4,750

5,118.65

4,968.75

5,088.70

5,033

4,863

4,967

4,791

5,158.10

5,092.05

5,137.00

5,075

4,939

5,008

4,871

5,269.95

5,101.50

5,262.80

5,140

4,993

5,094

4,956

5,293.75

5,189.45

5,282.00

5,191

5,059

5,166

5,037

5,329.55

5,235.15

5,290.50

5,237

5,117

5,234

5,117

5,399.65

5,290.25

5,361.75

5,291

5,175

5,290

5,182

5,378.00

5,237.55

5,262.60

5,320

5,196

5,334

5,211

5,331.80

5,161.05

5,304.10

5,324

5,184

5,347

5,223

5,342.35

5,202.45

5,278.00

5,330

5,190

5,356

5,225

5,250.15

4,984.60

5,018.05

5,304

5,122

5,340

5,175

5,212.70

5,070.95

5,093.50

5,273

5,105

5,303

5,131

5,105.20

4,842.30

4,931.15

5,217

5,017

5,248

5,052

5,077.25

4,786.45

5,066.55

5,171

4,940

5,198

4,977

5,147.90

4,961.05

5,135.50

5,163

4,947

5,159

4,929

203.6
149.2
146.5
124.5
197.0
84.4
202.8
53.5
167.2
8.4
190.7
22.7
43.7
7.4
108.2
18.0
77.4
166.4
48.3
125.8
19.2
8.5
71.3
41.5
75.4
135.4
68.9

5,139.05

4,967.30

5,119.35

5,155

4,954

5,136

4,926

5,302.30

5,140.55

5,262.60

5,204

5,016

5,154

4,940

5,366.75

5,259.90

5,269.05

5,258

5,097

5,207

5,023

5,339.45

5,210.00

5,237.10

5,285

5,135

5,259

5,108

5,359.05

5,225.85

5,352.45

5,310

5,165

5,301

5,161

5,453.45

5,357.85

5,393.90

5,358

5,229

5,364

5,239

5,477.50

5,353.60

5,449.10

5,398

5,271

5,399

5,281

5,466.25

5,349.20

5,367.60

5,421

5,297

5,419

5,299

5,487.15

5,405.90

5,439.25

5,443

5,333

5,449

5,338

5,492.30

5,372.45

5,452.10

5,459

5,346

5,475

5,368

5,545.85

5,397.40

5,530.65

5,488

5,363

5,494

5,376

5,549.80

5,391.95

5,408.70

5,509

5,373

5,508

5,383

5,469.00

5,390.35

5,415.45

5,495

5,379

5,509

5,392

143.3
6.4
115.3
41.4
55.2
71.6
12.9
78.5
6.8

Nifty

Nifty

36.9
79.0
5.5
18.4
8.1
56.1
11.2
93.0
22.0
4.0
21.7
7.2
31.7
18.9
11.4
-

Nifty

14d-RSI

1.5
1.8
2.5
2.2
2.8
3.7
5.3
5.5
7.2
5.5
6.9
7.0
2.7
2.4
2.7
2.9
3.2
3.0
3.7
3.8
3.5
2.7
2.2
2.9
2.3
2.5
5.0

60.2
64.6
71.3
69.2
73.9
78.7
84.1
84.6
87.8
84.7
87.3
87.5
73.0
70.3
73.0
74.3
76.4
75.0
78.6
79.4
77.6
73.2
69.2
74.7
69.5
71.2
83.3

Nifty

Nifty

Nifty

HIGH

LOW

CLOSE

1,039.80

992.90

1,012.45

1,019.90

974.10

975.60

1,033.45

973.50

1,031.50

1,032.00

935.70

952.55

961.75

936.70

947.00

951.40

920.00

928.65

948.95

929.75

944.10

956.65

934.00

936.00

979.90

936.70

965.90

983.90

959.80

982.95

1,020.50

974.25

1,014.30

1,057.50

1,007.65

1,051.00

1,059.80

1,033.95

1,053.00

1,106.15

1,052.30

1,088.45

1,141.30

1,079.10

1,134.45

1,150.75

1,125.75

1,140.20

1,173.95

1,137.15

1,170.10

1,175.85

1,112.55

1,114.00

1,180.60

1,102.00

1,169.20

1,206.10

1,154.80

1,203.90

1,240.35

1,164.75

1,233.00

1,285.70

1,229.30

1,282.30

1,332.55

1,245.85

1,271.10

1,379.40

1,269.50

1,378.50

1,420.25

1,353.60

1,416.65

1,430.70

1,322.65

1,323.65

1,377.45

1,285.25

1,301.70

1,422.35

1,290.55

1,399.95

1,481.05

1,399.80

1,478.90

1,550.90

1,460.60

1,546.75

1,574.10

1,503.00

1,542.70

1,549.65

1,457.85

1,521.00

1,605.60

1,471.30

1,601.65

1,630.25

1,568.10

1,594.50

1,617.75

1,542.00

1,562.80

1,591.25

1,509.15

1,543.90

1,660.55

1,543.95

1,657.65

1,688.25

1,631.85

1,646.25

1,728.00

1,646.40

1,726.60

1,794.30

1,711.30

1,789.15

9.4
10.3
30.6
135.7
105.4
121.9
78.4
18.4
96.4
222.1
22.2
51.5
12.6
17.3
2.7
34.8
7.9
11.2
-

7.0
6.8
5.5
4.4
3.6
2.0
2.1
2.3
1.8
2.0
1.8
1.3
0.9
0.9
1.0
0.8
0.8
0.9
0.8
1.1
0.5
0.5
0.5
0.5
0.4
0.5
0.6
0.5
0.3
0.3
0.4
0.4
0.5
0.4
1.1
1.4
2.7
3.0
4.6
5.1
6.3
6.3

87.5
87.3
84.6
81.5
78.1
66.4
67.7
69.6
63.8
66.9
63.7
56.2
47.8
48.6
49.1
43.5
45.8
47.7
44.6
52.0
34.9
31.9
33.8
31.4
28.3
32.2
35.8
33.0
24.0
25.5
27.1
27.9
33.5
30.2
51.3
58.1
72.7
74.8
82.1
83.6
86.4
86.2

1,876.00

1,777.60

1,874.05

1,969.20

1,858.55

1,955.00

2,014.65

1,888.10

1,945.60

2,000.30

1,874.95

1,935.35

1,957.65

1,756.25

1,904.70

1,918.45

1,755.65

1,769.00

1,885.20

1,761.75

1,880.70

1,929.50

1,861.65

1,913.55

1,935.80

1,800.20

1,808.20

1,856.45

1,760.55

1,852.70

1,891.95

1,831.20

1,885.25

1,884.50

1,751.80

1,763.40

1,769.50

1,678.40

1,685.00

1,766.15

1,669.70

1,762.05

1,878.80

1,740.20

1,856.60

1,876.15

1,828.95

1,838.20

1,885.15

1,819.80

1,868.10

1,912.35

1,832.00

1,892.45

1,893.10

1,788.30

1,796.10

1,837.95

1,742.80

1,804.45

1,804.40

1,566.95

1,582.40

1,591.05

1,292.20

1,560.20

1,625.70

1,504.00

1,508.75

1,566.50

1,456.20

1,521.10

1,561.60

1,504.80

1,508.45

1,525.20

1,474.65

1,491.20

1,499.80

1,437.90

1,488.50

1,547.65

1,489.30

1,537.50

1,586.55

1,472.55

1,553.20

1,569.75

1,517.80

1,558.80

1,610.85

1,555.55

1,601.60

1,638.70

1,584.65

1,632.30

1,658.70

1,618.20

1,633.00

1,658.90

1,591.60

1,598.20

1,618.00

1,577.25

1,590.35

1,617.25

1,573.70

1,609.00

1,641.25

1,609.20

1,634.10

1,670.95

1,634.45

1,668.75

1,736.40

1,668.05

1,733.65

1,760.80

1,717.20

1,722.50

1,778.65

1,695.70

1,775.15

1,825.15

1,775.45

1,820.20

25.2
15.3
0.6
27.2
65.0
79.1
11.2
26.5
44.8
93.8
36.5
74.9
64.8
3.7
15.7
-

4.1
3.3
3.0
3.3
3.5
5.6
7.0
8.4
5.2
5.3
5.1
6.2
2.8
1.5
1.7
2.2
2.6
2.3
1.9
1.9
2.2
1.8
1.6
1.0
1.0
0.9
0.8
1.1
0.9
0.9
0.7
0.7
1.1
1.1
0.8
0.9
1.3
2.1
1.7
2.1
4.7
5.1

80.2
77.0
74.8
76.9
78.0
84.8
87.4
89.4
83.9
84.2
83.7
86.2
73.7
60.7
62.4
69.2
72.1
69.3
65.2
65.5
68.6
63.7
61.8
50.3
50.4
46.3
45.6
52.5
48.3
47.6
42.4
42.4
51.6
52.5
45.0
47.5
56.7
67.7
62.4
68.2
82.4
83.6

1,829.45

1,773.00

1,795.00

1,815.20

1,772.40

1,779.75

1,808.85

1,750.30

1,786.90

1,854.40

1,776.70

1,852.30

1,885.05

1,852.45

1,872.95

1,898.15

1,862.80

1,872.35

1,915.80

1,845.10

1,901.05

2,011.90

1,894.60

1,996.20

2,012.35

1,964.50

1,969.00

2,039.20

1,964.80

2,012.10

2,065.60

2,007.15

2,062.70

2,088.45

2,046.25

2,080.50

2,120.15

1,984.25

2,015.50

2,025.90

1,900.85

1,936.45

1,956.95

1,900.05

1,925.30

2,014.25

1,894.40

2,008.30

2,099.20

2,006.35

2,077.95

2,098.00

2,043.60

2,082.05

2,110.15

2,045.85

2,055.55

2,075.00

2,036.60

2,060.90

2,152.75

2,047.70

2,148.25

2,183.45

2,141.35

2,154.00

2,164.15

2,077.20

2,109.15

2,124.80

2,007.35

2,015.40

2,071.20

1,971.15

2,067.65

2,084.90

2,024.80

2,031.20

2,038.85

1,952.75

1,956.30

1,972.95

1,902.80

1,967.35

1,974.20

1,896.30

1,902.50

1,984.40

1,898.15

1,977.50

2,007.80

1,975.05

1,988.30

2,024.60

1,964.65

1,992.40

2,099.35

1,991.70

2,076.40

2,097.60

2,061.35

2,094.25

2,118.65

2,084.35

2,090.60

2,135.10

2,081.70

2,123.40

2,204.45

2,124.65

2,194.35

2,226.15

2,162.00

2,211.90

2,238.60

2,171.25

2,196.20

2,234.15

2,178.60

2,212.55

2,268.55

2,212.95

2,265.60

2,332.55

2,266.65

2,312.30

26.4
74.6
27.3
89.7
40.7
127.7
5.3
63.4
42.2
46.1
109.3
64.7
13.9
403.2

24.7
20.8
21.4
9.0
8.4
8.9
12.0
4.0
4.5
3.5
2.3
1.9
1.1
1.3
1.5
1.7
1.8
1.9
1.9
2.0
1.7
2.2
2.1
1.8
2.8
3.7
6.6
6.5
3.8
3.7
4.0
4.1
4.0
4.0
4.9
5.1
2.7
4.7
3.3
3.6
4.0
1.3

96.1
95.4
95.5
90.0
89.4
89.9
92.3
80.1
81.8
77.8
69.9
65.4
53.1
56.1
59.8
62.5
64.0
66.1
66.1
66.5
62.8
69.1
67.5
64.9
73.4
78.9
86.9
86.6
79.0
78.9
79.8
80.4
80.2
80.0
83.2
83.5
72.6
82.3
76.8
78.3
80.1
57.3

2,377.35

2,294.25

2,361.20

2,390.45

2,303.10

2,361.55

2,426.65

2,356.85

2,383.45

2,403.45

2,300.45

2,357.05

2,422.10

2,312.60

2,415.80

2,462.80

2,414.95

2,455.45

2,555.10

2,455.85

2,552.35

2,585.60

2,453.05

2,477.75

2,633.90

2,477.85

2,601.40

2,669.20

2,547.55

2,574.05

2,595.15

2,478.00

2,484.40

2,517.70

2,363.55

2,443.75

2,460.00

2,307.45

2,316.05

2,423.80

2,314.20

2,419.05

2,551.40

2,411.60

2,548.65

2,632.35

2,534.40

2,620.05

2,686.50

2,563.10

2,683.45

2,730.70

2,641.95

2,697.95

2,761.10

2,647.35

2,756.45

2,825.65

2,756.40

2,810.15

2,857.00

2,799.45

2,804.85

2,845.55

2,725.70

2,836.55

2,921.70

2,825.40

2,914.00

2,927.25

2,824.00

2,850.55

2,912.80

2,783.85

2,900.95

2,989.70

2,870.95

2,982.75

3,011.05

2,931.85

2,940.60

3,031.75

2,928.10

3,027.55

3,051.70

2,976.70

2,981.50

3,078.40

2,955.85

3,050.05

3,170.35

3,031.80

3,147.35

3,194.00

3,069.85

3,183.90

3,258.30

3,174.05

3,234.05

3,292.15

3,221.95

3,279.80

3,433.85

3,280.80

3,402.55

3,555.50

3,402.45

3,454.80

3,489.05

3,290.35

3,345.50

3,592.75

3,342.15

3,573.05

3,598.95

3,375.00

3,508.35

3,676.55

3,508.35

3,663.95

3,774.15

3,633.85

3,650.05

3,653.00

3,205.25

3,246.90

37.3
118.3
225.1
52.3
178.4
18.7
35.6
73.3
17.5
41.2
207.3
212.2
8.8

1.4
1.1
0.7
0.7
0.8
0.8
0.7
0.7
0.6
0.6
0.7
0.6
0.7
1.2
1.4
1.8
3.7
3.8
3.4
2.8
4.0
3.8
43.5
37.1
36.2
31.9
32.8
33.7
10.7
4.3
3.7
3.9
3.7
4.8
4.3
4.7
4.5
4.0
2.9
1.2
0.6
0.5

57.7
51.3
41.5
41.1
44.5
45.8
40.5
40.3
38.8
37.3
40.4
38.3
41.6
55.1
58.2
64.7
78.5
79.3
77.1
73.5
80.2
79.2
97.8
97.4
97.3
97.0
97.0
97.1
91.5
81.0
78.7
79.6
78.8
82.8
81.0
82.5
81.9
80.1
74.1
55.2
38.2
34.7

3,313.90

2,896.40

3,209.60

3,255.25

2,936.60

3,091.35

3,125.40

2,683.20

2,866.30

2,960.15

2,595.65

2,890.35

3,063.20

2,836.40

3,042.70

3,134.15

2,899.25

3,128.20

3,201.20

3,056.30

3,075.85

3,201.35

3,064.10

3,123.35

3,125.10

2,919.95

2,945.00

3,168.50

2,878.25

3,130.80

3,234.25

3,110.60

3,176.75

3,286.50

3,142.55

3,274.35

3,385.15

3,269.15

3,356.75

3,402.70

3,304.85

3,385.95

3,452.30

3,377.75

3,435.45

3,490.70

3,435.55

3,471.45

3,487.45

3,328.45

3,478.60

3,562.45

3,419.75

3,544.05

3,603.70

3,514.85

3,588.40

3,602.70

3,508.65

3,569.70

3,682.35

3,540.45

3,676.05

3,742.50

3,655.05

3,676.85

3,747.35

3,651.20

3,739.35

3,809.65

3,719.45

3,805.35

3,842.40

3,737.20

3,834.75

3,900.40

3,834.00

3,852.80

3,976.80

3,794.30

3,950.85

4,001.30

3,911.55

3,997.60

4,036.20

3,948.70

3,962.00

3,965.05

3,657.65

3,888.65

3,934.00

3,768.80

3,871.15

3,997.35

3,870.45

3,966.40

4,041.00

3,964.95

3,983.40

4,059.15

3,833.60

4,052.45

4,140.25

4,052.40

4,090.15

4,157.95

4,056.45

4,147.70

4,198.70

4,068.55

4,183.50

4,245.30

4,170.00

4,187.40

4,187.20

3,965.20

4,146.20

4,177.70

3,918.20

3,938.95

3,958.90

3,674.85

3,726.75

3,795.70

3,554.50

3,718.00

109.5
39.5
69.6
0.1
40.7
152.1
120.9
43.6
68.2
225.3
213.0
269.2
298.3
281.2
-

0.5
1.0
0.9
0.7
0.9
1.0
1.0
1.0
0.9
1.0
1.1
1.7
2.0
2.1
3.1
2.5
3.1
4.9
4.4
2.2
1.9
1.5
1.1
1.0
1.4
1.3
1.8
2.5
2.7
2.9
3.3
2.1
2.7
3.7
2.6
3.2
2.9
3.0
2.9
3.0
2.2
2.2

32.1
48.8
47.9
40.8
47.5
51.1
49.8
48.9
46.0
50.9
53.5
63.6
66.6
67.8
75.8
71.5
75.9
83.1
81.4
68.3
65.4
60.1
51.3
49.0
57.5
57.4
64.5
71.1
72.8
74.3
76.6
67.3
72.9
78.7
72.4
76.3
74.5
75.1
74.6
74.8
68.5
68.5

3,781.45

3,573.85

3,608.55

3,901.75

3,602.85

3,861.05

3,885.45

3,750.35

3,821.55

3,771.45

3,617.00

3,752.00

3,924.55

3,747.25

3,917.35

4,090.05

3,920.50

4,083.55

4,214.75

4,057.70

4,083.50

4,180.90

4,028.90

4,117.35

4,157.65

3,981.15

4,076.65

4,231.45

4,072.45

4,214.50

4,291.40

4,141.35

4,248.15

4,321.50

4,241.35

4,297.05

4,325.50

4,126.10

4,145.00

4,209.45

4,100.80

4,171.45

4,278.85

4,136.15

4,252.05

4,321.35

4,236.30

4,318.30

4,411.00

4,304.00

4,384.85

4,513.90

4,344.70

4,504.55

4,600.80

4,452.85

4,566.05

4,647.95

4,424.25

4,445.20

4,534.20

4,327.00

4,401.55

4,530.05

4,239.20

4,333.35

4,394.30

4,002.20

4,108.05

4,262.60

4,040.15

4,190.15

4,471.30

4,193.60

4,464.00

4,547.75

4,445.55

4,509.50

4,582.60

4,452.95

4,518.00

4,855.70

4,481.55

4,837.55

5,055.80

4,837.15

5,021.35

5,261.35

5,001.35

5,185.85

5,549.30

5,000.95

5,428.25

5,736.80

5,101.75

5,215.30

5,716.90

5,070.90

5,702.30

6,011.95

5,708.90

5,932.40

5,957.20

5,614.90

5,663.25

5,966.95

5,477.50

5,906.85

5,981.80

5,394.35

5,608.60

5,782.55

5,595.50

5,762.75

6,042.10

5,754.60

5,974.30

6,185.40

5,923.35

6,047.70

6,039.95

5,676.70

5,766.50

6,110.85

5,771.30

6,079.70

74.2
494.8
322.0
66.1
196.9
192.2
451.9
25.8
171.9
170.4
245.6
211.2
76.4
242.3
110.7
169.6
210.9
87.6
98.8
103.3
7.7
123.9
260.0
167.0
538.4
205.6
490.4

2.2
1.9
1.2
1.1
0.8
0.6
0.8
0.6
0.8
0.5
0.4
0.4
0.6
0.4
0.3
0.4
0.6
0.9
0.8
1.0
0.8
0.8
0.6
0.8
0.7
0.7
0.4
0.5
0.7
0.6
0.6
0.5
0.5
0.4
0.5
0.4
0.6
0.5
0.5
0.4
0.4
0.2

68.6
65.4
53.9
52.3
44.0
37.3
44.2
37.0
43.3
34.4
29.4
26.1
37.0
28.4
23.6
28.9
38.6
46.8
43.5
50.7
43.1
45.1
38.5
44.4
41.7
41.0
29.3
33.3
39.6
37.4
36.3
31.1
33.3
28.1
31.7
30.8
36.7
33.3
33.3
27.6
26.0
19.6

6,300.05

6,060.85

6,274.30

6,357.10

6,112.55

6,200.10

6,260.45

5,677.00

5,705.30

5,705.00

4,448.50

5,383.35

5,391.60

5,071.00

5,317.25

5,545.20

5,034.25

5,120.35

5,315.40

4,803.60

5,302.90

5,368.45

5,092.80

5,110.75

5,368.15

5,055.15

5,223.50

5,222.80

4,672.25

4,771.60

5,019.20

4,580.15

4,745.80

4,745.45

4,468.55

4,573.95

4,970.80

4,539.80

4,942.00

4,947.00

4,628.75

4,771.60

4,817.40

4,628.80

4,777.80

4,984.95

4,708.30

4,958.40

5,117.70

4,955.90

5,111.70

5,255.00

5,079.15

5,228.20

5,254.50

4,969.40

4,982.60

5,167.40

4,913.80

5,157.70

5,160.05

4,940.70

4,946.55

4,957.40

4,801.90

4,870.10

4,908.80

4,536.25

4,627.80

4,563.35

4,369.80

4,517.10

4,679.75

4,333.60

4,347.55

4,351.15

4,093.20

4,136.65

4,215.50

3,896.05

4,049.00

4,118.10

3,790.20

4,092.25

4,539.45

4,072.75

4,311.85

4,422.95

4,159.15

4,413.55

4,615.90

4,362.90

4,529.50

4,637.50

4,421.25

4,430.70

4,447.30

4,248.00

4,327.45

4,398.80

4,201.85

4,360.00

4,522.40

4,281.35

4,352.30

4,538.00

4,200.15

4,228.45

4,262.65

3,799.55

4,245.25

4,293.00

3,970.35

3,985.25

4,000.50

3,715.05

3,818.30

3,820.85

3,198.95

3,279.95

3,648.25

3,046.60

3,074.35

3,254.85

2,525.05

2,584.00

162.7
116.9
40.7
220.3
173.8
44.6
149.9
31.7
211.9
143.5
6.8
3.5
269.8
420.4
155.1
-

0.3
0.3
0.2
0.2
0.2
0.2
0.3
0.4
0.4
0.5
0.5
0.7
0.7
1.3
1.0
1.0
0.9
1.1
0.9
1.0
0.9
1.0
1.5
1.4
1.9
2.2
3.0
2.9
3.3
4.6
12.4
13.1
191.6
6.7
6.6
5.7
2.1
2.5
2.7
2.6
2.2
2.1

22.2
21.7
16.9
16.8
19.4
18.1
24.3
29.5
27.0
34.1
34.0
40.8
41.8
56.9
48.8
49.3
48.1
51.9
46.4
50.1
46.9
50.8
59.5
58.2
65.3
68.9
75.1
74.3
76.7
82.0
92.5
92.9
99.5
87.0
86.8
85.1
68.1
71.2
72.9
72.6
68.6
68.1

2,921.35

2,252.75

2,885.60

3,240.55

2,860.10

2,973.00

3,161.25

2,778.80

2,810.35

2,835.70

2,502.90

2,693.45

2,790.70

2,633.80

2,755.10

2,832.85

2,570.70

2,714.40

2,945.30

2,714.70

2,921.35

3,106.80

2,917.90

3,077.50

3,110.45

2,844.80

2,857.25

3,079.85

2,812.90

3,046.75

3,147.20

2,810.25

2,873.00

2,869.20

2,701.75

2,828.45

2,868.20

2,661.65

2,678.55

2,881.00

2,709.65

2,874.80

2,852.50

2,752.90

2,843.10

2,969.75

2,840.15

2,948.35

2,953.20

2,709.30

2,736.45

2,797.80

2,677.55

2,763.65

2,711.15

2,539.45

2,620.15

2,726.15

2,555.60

2,719.25

2,836.05

2,701.95

2,807.05

3,123.35

2,814.10

3,108.65

3,228.75

2,962.40

3,211.05

3,401.15

3,149.25

3,342.05

3,511.25

3,311.80

3,384.40

3,491.35

3,310.50

3,480.75

3,517.25

3,351.50

3,473.95

3,717.05

3,544.35

3,620.70

3,709.60

3,534.20

3,671.65

4,505.80

4,155.85

4,238.50

4,488.05

4,092.25

4,448.95

4,636.85

4,451.30

4,586.90

4,693.20

4,379.75

4,583.40

4,601.05

4,206.70

4,313.60

4,383.75

4,143.25

4,375.50

4,439.95

4,249.70

4,424.25

4,479.80

3,976.80

4,003.90

4,390.40

3,918.75

4,374.95

4,578.75

4,380.45

4,568.55

4,669.75

4,420.80

4,636.45

4,726.80

4,463.95

4,481.40

4,614.15

4,359.40

4,580.05

51.3
52.0
17.1
138.2
145.1
285.4
110.7
129.6
216.2
154.0
163.4
99.1
26.1
260.0
162.4
-

2.0
1.5
1.2
1.3
1.4
1.9
2.0
1.6
3.8
2.1
1.2
1.2
1.8
1.7
1.6
1.5
1.6
1.2
1.2
1.3
1.2
1.5
0.9
0.9
1.0
1.0
0.8
0.8
1.2
1.0
1.2
1.6
1.2
1.3
1.0
1.1
1.5
1.2
2.0
1.2
1.4
1.4

66.1
60.8
55.4
55.7
58.6
65.8
66.9
61.9
79.0
67.9
53.9
54.3
63.7
62.8
60.8
60.1
61.9
54.4
55.5
56.5
54.5
59.3
46.8
46.6
50.2
51.0
44.5
45.4
55.0
51.0
54.9
60.8
54.8
56.5
50.7
52.0
60.7
55.5
66.4
54.3
58.4
58.1

4,538.70

4,353.45

4,528.80

4,743.75

4,563.30

4,732.35

4,735.90

4,576.60

4,680.40

4,889.05

4,704.95

4,829.55

5,003.05

4,786.40

4,976.05

5,036.30

4,904.05

4,958.95

5,099.05

4,984.30

5,083.40

5,077.00

4,921.05

4,945.20

5,152.25

4,947.85

5,142.15

5,181.95

4,968.45

4,997.05

5,033.75

4,687.50

4,711.70

4,836.20

4,538.50

4,796.15

5,017.90

4,789.90

4,998.95

5,079.30

4,932.80

5,052.45

5,138.00

4,806.70

4,941.75

5,181.00

4,972.55

5,108.90

5,182.55

5,051.55

5,117.30

5,156.70

4,979.05

4,987.70

5,197.90

4,943.95

5,178.40

5,221.85

5,160.10

5,201.05

5,310.85

5,173.20

5,244.75

5,287.20

5,169.55

5,252.20

5,292.50

4,954.85

5,036.00

5,035.70

4,766.00

4,882.05

4,951.15

4,692.35

4,718.65

4,843.80

4,675.40

4,826.85

4,929.50

4,783.90

4,844.90

4,992.00

4,833.15

4,922.30

5,118.65

4,968.75

5,088.70

5,158.10

5,092.05

5,137.00

5,269.95

5,101.50

5,262.80

5,293.75

5,189.45

5,282.00

5,329.55

5,235.15

5,290.50

5,399.65

5,290.25

5,361.75

5,378.00

5,237.55

5,262.60

5,331.80

5,161.05

5,304.10

5,342.35

5,202.45

5,278.00

5,250.15

4,984.60

5,018.05

5,212.70

5,070.95

5,093.50

5,105.20

4,842.30

4,931.15

5,077.25

4,786.45

5,066.55

5,147.90

4,961.05

5,135.50

16.1
31.9
81.5
122.0
-

1.1
1.2
1.0
0.9
1.1
1.1
1.4
1.1
1.3
2.5
2.5
2.9
2.4

51.3
55.0
50.3
48.0
52.5
51.3
57.9
52.6
56.4
71.3
71.4
74.3
70.5

5,139.05

4,967.30

5,119.35

5,302.30

5,140.55

5,262.60

5,366.75

5,259.90

5,269.05

5,339.45

5,210.00

5,237.10

5,359.05

5,225.85

5,352.45

5,453.45

5,357.85

5,393.90

5,477.50

5,353.60

5,449.10

5,466.25

5,349.20

5,367.60

5,487.15

5,405.90

5,439.25

5,492.30

5,372.45

5,452.10

5,545.85

5,397.40

5,530.65

5,549.80

5,391.95

5,408.70

5,469.00

5,390.35

5,415.45

Nifty

Nifty

Nifty

Nifty

Nifty

Nifty

DATE

OPEN

HIGH

LOW

CLOSE

5-10Macd

12-26Macd

21-Jan-09

2,777.40

2,787.30

2,690.20

2,706.15

22-Jan-09

2,714.70

2,744.85

2,681.40

2,713.80

23-Jan-09

2,720.00

2,723.00

2,661.65

2,678.55

27-Jan-09

2,709.65

2,777.30

2,709.65

2,771.35

28-Jan-09

2,793.00

2,855.40

2,788.00

2,849.50

29-Jan-09

2,849.35

2,873.85

2,795.35

2,823.95

30-Jan-09

2,785.00

2,881.00

2,774.10

2,874.80

2-Feb-09

2,852.10

2,852.10

2,760.70

2,766.65

3-Feb-09

2,790.10

2,831.70

2,752.90

2,783.90

4-Feb-09

2,800.00

2,842.20

2,789.85

2,803.05

5-Feb-09

2,802.75

2,816.80

2,754.85

2,780.05

6-Feb-09

2,790.50

2,852.50

2,790.50

2,843.10

9-Feb-09

2,843.05

2,926.75

2,840.15

2,919.90

10-Feb-09

2,919.70

2,957.40

2,891.75

2,934.50

11-Feb-09

2,933.00

2,937.50

2,877.60

2,925.70

12-Feb-09

2,927.40

2,939.00

2,886.55

2,893.05

13-Feb-09

2,915.00

2,969.75

2,915.00

2,948.35

16-Feb-09

2,948.25

2,953.20

2,839.10

2,848.50

17-Feb-09

2,853.85

2,854.65

2,757.30

2,770.50

18-Feb-09

2,755.15

2,806.50

2,736.65

2,776.15

19-Feb-09

2,776.70

2,802.15

2,767.60

2,789.35

20-Feb-09

2,755.30

2,755.30

2,709.30

2,736.45

24-Feb-09

2,695.35

2,746.20

2,677.55

2,733.90

25-Feb-09

2,746.55

2,789.35

2,746.55

2,762.50

26-Feb-09

2,762.20

2,797.80

2,731.90

2,785.65

27-Feb-09

2,771.55

2,776.95

2,708.45

2,763.65

2-Mar-09

2,711.15

2,711.15

2,659.55

2,674.60

3-Mar-09

2,672.15

2,688.50

2,611.55

2,622.40

4-Mar-09

2,622.40

2,655.70

2,613.85

2,645.20

5-Mar-09

2,645.90

2,663.90

2,564.10

2,576.70

6-Mar-09

2,542.75

2,628.10

2,539.45

2,620.15

9-Mar-09

2,593.85

2,599.20

2,555.60

2,573.15

12-Mar-09

2,612.85

2,646.10

2,600.05

2,617.45

13-Mar-09

2,666.10

2,726.15

2,666.10

2,719.25

16-Mar-09

2,716.05

2,781.95

2,701.95

2,777.25

17-Mar-09

2,776.35

2,805.60

2,738.70

2,757.45

18-Mar-09

2,781.20

2,836.05

2,781.20

2,794.70

19-Mar-09

2,797.05

2,822.25

2,771.35

2,807.15

20-Mar-09

2,807.35

2,816.10

2,773.65

2,807.05

23-Mar-09

2,814.10

2,949.75

2,814.10

2,939.90

1.2
(3.6)
8.1
25.8
30.0
38.2
24.0
17.4
15.6
10.2
16.2
30.1
38.1
38.8
31.9
34.6
18.8
(2.7)
(13.5)
(16.5)
(25.2)
(28.8)
(24.7)
(17.4)
(15.7)
(27.4)
(40.0)
(40.9)
(49.4)
(44.4)
(46.1)
(37.6)
(15.2)
6.7
15.3
24.7
30.2
31.3
50.2

0.61
(1.73)
3.86
14.43
20.50
29.09
26.86
26.18
26.87
25.28
28.77
37.30
44.73
49.34
49.78
53.97
48.67
37.75
29.21
23.23
14.07
6.53
2.83
1.74
(0.89)
(10.04)
(21.26)
(27.99)
(38.40)
(42.66)
(49.26)
(50.33)
(42.48)
(31.22)
(23.62)
(14.42)
(6.06)
0.55
16.32

Nifty
CLOSE
2,706.15
2,713.80
2,678.55
2,771.35
2,849.50
2,823.95
2,874.80
2,766.65
2,783.90
2,803.05
2,780.05
2,843.10
2,919.90
2,934.50
2,925.70
2,893.05
2,948.35
2,848.50
2,770.50
2,776.15
2,789.35
2,736.45
2,733.90
2,762.50
2,785.65
2,763.65
2,674.60
2,622.40
2,645.20
2,576.70
2,620.15
2,573.15
2,617.45
2,719.25
2,777.25
2,757.45
2,794.70
2,807.15
2,807.05
2,939.90

24-Mar-09

2,964.00

3,017.40

2,914.50

2,938.70

25-Mar-09

2,934.30

2,996.50

2,923.30

2,984.35

26-Mar-09

3,011.80

3,103.35

3,011.80

3,082.25

27-Mar-09

3,088.20

3,123.35

3,055.90

3,108.65

30-Mar-09

3,070.25

3,070.25

2,962.40

2,978.15

31-Mar-09

2,997.15

3,054.30

2,982.05

3,020.95

1-Apr-09

3,006.00

3,069.30

2,965.70

3,060.35

2-Apr-09

3,118.40

3,228.75

3,118.40

3,211.05

6-Apr-09

3,246.95

3,303.90

3,223.70

3,256.60

8-Apr-09

3,176.70

3,357.05

3,149.25

3,342.95

9-Apr-09

3,378.15

3,401.15

3,307.05

3,342.05

13-Apr-09

3,381.40

3,417.80

3,334.15

3,382.60

15-Apr-09

3,339.45

3,497.55

3,311.80

3,484.15

16-Apr-09

3,484.35

3,511.25

3,354.20

3,369.50

17-Apr-09

3,405.90

3,489.85

3,359.25

3,384.40

20-Apr-09

3,384.75

3,441.10

3,339.45

3,377.10

21-Apr-09

3,333.85

3,414.70

3,314.45

3,365.30

22-Apr-09

3,387.80

3,401.10

3,296.90

3,330.30

23-Apr-09

3,345.50

3,439.90

3,310.50

3,423.70

24-Apr-09

3,432.00

3,491.35

3,402.90

3,480.75

27-Apr-09

3,452.05

3,517.25

3,435.30

3,470.00

28-Apr-09

3,469.50

3,471.95

3,351.50

3,362.35

29-Apr-09

3,380.95

3,486.40

3,380.95

3,473.95

4-May-09

3,549.20

3,664.50

3,544.35

3,654.00

5-May-09

3,660.90

3,682.20

3,618.75

3,661.90

6-May-09

3,662.00

3,717.05

3,608.65

3,625.05

7-May-09

3,617.15

3,692.05

3,617.15

3,683.90

8-May-09

3,683.90

3,711.25

3,582.85

3,620.70

11-May-09

3,637.50

3,660.20

3,534.55

3,554.60

12-May-09

3,548.15

3,691.65

3,534.20

3,681.10

13-May-09

3,688.60

3,709.60

3,610.20

3,635.25

14-May-09

3,570.95

3,623.30

3,543.75

3,593.45

15-May-09

3,597.85

3,686.25

3,597.85

3,671.65

18-May-09

4,203.30

4,308.05

4,203.30

4,308.05

19-May-09

4,437.00

4,505.80

4,167.65

4,318.45

20-May-09

4,277.65

4,362.85

4,244.70

4,270.30

21-May-09

4,256.80

4,319.00

4,199.20

4,210.90

22-May-09

4,196.90

4,249.50

4,155.85

4,238.50

25-May-09

4,251.50

4,270.05

4,205.10

4,237.55

26-May-09

4,239.55

4,256.05

4,092.25

4,116.70

27-May-09

4,158.60

4,286.45

4,158.60

4,276.05

28-May-09

4,276.15

4,354.85

4,254.85

4,337.10

57.3
64.6
79.5
86.8
65.7
56.8
54.4
72.6
85.1
99.8
101.6
102.6
112.3
93.5
79.7
66.3
53.2
37.5
40.8
48.8
48.6
29.2
33.8
61.5
74.1
70.9
73.8
61.3
40.7
46.2
39.5
27.1
30.5
127.0
173.5
181.0
165.2
150.7
133.5
97.7
96.5
99.2

28.40
41.18
58.53
73.56
74.09
77.08
81.68
96.38
110.43
127.07
138.58
149.26
164.03
164.58
164.33
161.67
156.81
148.42
147.61
149.84
149.02
138.10
136.87
148.71
156.92
158.62
162.85
159.26
149.36
149.99
145.12
136.31
134.10
181.61
217.58
239.45
249.12
256.05
258.49
247.82
249.34
252.57

2,938.70
2,984.35
3,082.25
3,108.65
2,978.15
3,020.95
3,060.35
3,211.05
3,256.60
3,342.95
3,342.05
3,382.60
3,484.15
3,369.50
3,384.40
3,377.10
3,365.30
3,330.30
3,423.70
3,480.75
3,470.00
3,362.35
3,473.95
3,654.00
3,661.90
3,625.05
3,683.90
3,620.70
3,554.60
3,681.10
3,635.25
3,593.45
3,671.65
4,308.05
4,318.45
4,270.30
4,210.90
4,238.50
4,237.55
4,116.70
4,276.05
4,337.10

29-May-09

4,357.15

4,488.05

4,357.15

4,448.95

1-Jun-09

4,502.25

4,545.40

4,475.60

4,529.90

2-Jun-09

4,572.75

4,578.00

4,451.30

4,525.25

3-Jun-09

4,551.15

4,574.90

4,478.60

4,530.70

4-Jun-09

4,509.80

4,582.20

4,453.45

4,572.65

5-Jun-09

4,598.40

4,636.85

4,561.95

4,586.90

8-Jun-09

4,582.35

4,611.40

4,404.65

4,429.90

9-Jun-09

4,379.75

4,562.45

4,379.75

4,550.95

10-Jun-09

4,569.95

4,688.95

4,569.95

4,655.25

11-Jun-09

4,657.40

4,679.55

4,586.15

4,637.70

12-Jun-09

4,653.85

4,693.20

4,566.15

4,583.40

15-Jun-09

4,570.25

4,601.05

4,469.60

4,484.00

16-Jun-09

4,416.05

4,537.95

4,411.35

4,517.80

17-Jun-09

4,496.20

4,516.70

4,332.80

4,356.15

18-Jun-09

4,352.95

4,375.30

4,222.15

4,251.40

19-Jun-09

4,291.85

4,326.20

4,206.70

4,313.60

22-Jun-09

4,327.35

4,352.25

4,221.90

4,235.25

23-Jun-09

4,197.80

4,267.45

4,143.25

4,247.00

24-Jun-09

4,279.10

4,307.00

4,218.25

4,292.95

25-Jun-09

4,300.50

4,337.95

4,221.15

4,241.85

26-Jun-09

4,257.65

4,383.75

4,257.65

4,375.50

29-Jun-09

4,397.65

4,439.95

4,351.45

4,390.95

30-Jun-09

4,404.15

4,426.75

4,267.35

4,291.10

1-Jul-09

4,299.00

4,362.30

4,249.70

4,340.90

2-Jul-09

4,357.95

4,379.60

4,289.30

4,348.85

3-Jul-09

4,325.35

4,434.45

4,298.95

4,424.25

6-Jul-09

4,429.60

4,479.80

4,133.70

4,165.70

7-Jul-09

4,185.50

4,231.80

4,155.50

4,202.15

8-Jul-09

4,165.75

4,165.75

4,061.10

4,078.90

9-Jul-09

4,081.20

4,114.90

4,039.85

4,080.95

10-Jul-09

4,099.75

4,129.95

3,976.80

4,003.90

13-Jul-09

3,953.25

3,990.60

3,918.75

3,974.05

14-Jul-09

4,008.45

4,128.90

4,008.45

4,111.40

15-Jul-09

4,120.80

4,249.55

4,118.75

4,233.50

16-Jul-09

4,223.50

4,305.00

4,205.50

4,231.40

17-Jul-09

4,249.70

4,390.40

4,249.70

4,374.95

20-Jul-09

4,399.25

4,509.30

4,399.25

4,502.25

21-Jul-09

4,501.50

4,509.60

4,436.60

4,469.10

22-Jul-09

4,490.85

4,557.95

4,380.45

4,398.90

23-Jul-09

4,426.80

4,532.40

4,426.80

4,523.75

24-Jul-09

4,552.30

4,578.75

4,504.85

4,568.55

27-Jul-09

4,567.70

4,596.75

4,528.50

4,572.30

111.6
123.8
122.3
114.9
110.3
103.2
69.3
65.0
74.5
72.5
58.8
32.7
21.6
(10.3)
(42.9)
(48.7)
(60.7)
(61.9)
(51.8)
(50.9)
(27.0)
(10.1)
(15.3)
(9.7)
(4.9)
9.5
(22.4)
(32.9)
(55.4)
(63.9)
(76.4)
(83.1)
(60.9)
(26.6)
(6.6)
26.5
62.2
72.9
63.6
73.7
81.5
81.4

261.14
271.33
275.86
276.69
277.54
276.18
259.44
253.03
253.44
249.47
239.19
220.48
206.00
179.42
148.19
127.00
102.70
83.42
71.04
56.45
55.03
54.53
45.55
41.97
39.32
42.81
24.43
12.66
(6.53)
(21.34)
(38.84)
(54.49)
(55.17)
(45.34)
(37.28)
(19.10)
5.52
22.10
29.24
44.46
59.46
70.82

4,448.95
4,529.90
4,525.25
4,530.70
4,572.65
4,586.90
4,429.90
4,550.95
4,655.25
4,637.70
4,583.40
4,484.00
4,517.80
4,356.15
4,251.40
4,313.60
4,235.25
4,247.00
4,292.95
4,241.85
4,375.50
4,390.95
4,291.10
4,340.90
4,348.85
4,424.25
4,165.70
4,202.15
4,078.90
4,080.95
4,003.90
3,974.05
4,111.40
4,233.50
4,231.40
4,374.95
4,502.25
4,469.10
4,398.90
4,523.75
4,568.55
4,572.30

28-Jul-09

4,572.80

4,599.90

4,529.15

4,564.10

29-Jul-09

4,554.25

4,573.85

4,420.80

4,513.50

30-Jul-09

4,506.65

4,582.35

4,474.50

4,571.45

31-Jul-09

4,571.60

4,669.75

4,571.60

4,636.45

3-Aug-09

4,647.90

4,723.75

4,617.75

4,711.40

4-Aug-09

4,723.35

4,726.80

4,642.60

4,680.50

5-Aug-09

4,698.00

4,717.20

4,629.85

4,694.15

6-Aug-09

4,684.80

4,718.15

4,559.20

4,585.50

7-Aug-09

4,566.75

4,580.35

4,463.95

4,481.40

10-Aug-09

4,523.65

4,553.60

4,399.85

4,437.65

11-Aug-09

4,430.00

4,510.80

4,398.90

4,471.35

12-Aug-09

4,429.35

4,465.20

4,359.40

4,457.50

13-Aug-09

4,518.70

4,614.15

4,518.70

4,605.00

14-Aug-09

4,603.95

4,613.35

4,559.35

4,580.05

17-Aug-09

4,514.60

4,514.60

4,374.60

4,387.90

18-Aug-09

4,382.65

4,491.45

4,372.65

4,458.90

19-Aug-09

4,457.75

4,477.55

4,353.45

4,394.10

20-Aug-09

4,428.00

4,492.80

4,428.00

4,453.45

21-Aug-09

4,439.35

4,538.70

4,400.90

4,528.80

24-Aug-09

4,563.30

4,656.30

4,563.30

4,642.80

25-Aug-09

4,641.65

4,672.90

4,582.50

4,659.35

26-Aug-09

4,661.40

4,697.80

4,659.10

4,680.85

27-Aug-09

4,651.65

4,707.90

4,651.65

4,688.20

28-Aug-09

4,699.35

4,743.75

4,651.40

4,732.35

31-Aug-09

4,683.00

4,700.95

4,635.00

4,662.10

1-Sep-09

4,687.65

4,735.90

4,600.65

4,625.35

2-Sep-09

4,624.00

4,650.45

4,576.60

4,608.35

3-Sep-09

4,623.55

4,647.35

4,581.05

4,593.55

4-Sep-09

4,612.55

4,697.20

4,580.35

4,680.40

7-Sep-09

4,704.95

4,790.00

4,704.95

4,782.90

8-Sep-09

4,782.85

4,842.20

4,782.65

4,805.25

9-Sep-09

4,804.90

4,825.05

4,783.50

4,814.25

10-Sep-09

4,851.10

4,889.05

4,807.90

4,819.40

11-Sep-09

4,837.15

4,856.15

4,791.55

4,829.55

14-Sep-09

4,810.15

4,823.80

4,786.40

4,821.20

15-Sep-09

4,825.50

4,899.45

4,825.50

4,892.10

16-Sep-09

4,920.15

4,966.30

4,919.15

4,958.40

17-Sep-09

4,982.45

5,003.05

4,944.15

4,965.55

18-Sep-09

4,947.05

4,980.85

4,931.90

4,976.05

22-Sep-09

4,977.10

5,036.30

4,977.10

5,020.20

23-Sep-09

5,013.45

5,027.65

4,957.05

4,969.95

24-Sep-09

4,927.60

5,005.50

4,904.05

4,986.55

75.1
59.5
56.1
60.8
71.0
67.5
63.6
41.2
10.7
(13.2)
(20.4)
(25.1)
(3.8)
4.2
(20.8)
(22.4)
(31.7)
(25.9)
(9.7)
16.9
33.0
43.0
46.9
53.0
42.4
28.5
16.6
6.9
14.3
33.0
44.6
49.6
50.1
48.9
44.0
49.4
59.4
62.3
61.7
64.4
54.3
48.0

78.27
79.17
83.60
91.30
102.28
107.24
111.00
104.01
89.05
72.82
61.96
51.65
54.74
54.55
38.45
31.07
19.76
15.40
17.83
28.62
38.07
46.75
53.61
61.89
62.07
58.58
53.81
48.29
50.33
59.54
67.86
74.32
78.95
82.48
83.65
89.26
97.93
104.18
108.72
114.57
113.83
113.28

4,564.10
4,513.50
4,571.45
4,636.45
4,711.40
4,680.50
4,694.15
4,585.50
4,481.40
4,437.65
4,471.35
4,457.50
4,605.00
4,580.05
4,387.90
4,458.90
4,394.10
4,453.45
4,528.80
4,642.80
4,659.35
4,680.85
4,688.20
4,732.35
4,662.10
4,625.35
4,608.35
4,593.55
4,680.40
4,782.90
4,805.25
4,814.25
4,819.40
4,829.55
4,821.20
4,892.10
4,958.40
4,965.55
4,976.05
5,020.20
4,969.95
4,986.55

25-Sep-09

4,950.30

4,994.35

4,931.25

4,958.95

29-Sep-09

4,984.30

5,020.25

4,984.30

5,006.85

30-Sep-09

5,007.65

5,087.60

5,004.35

5,083.95

1-Oct-09

5,057.80

5,099.05

5,057.05

5,083.40

5-Oct-09

5,026.35

5,050.75

4,991.95

5,003.20

6-Oct-09

5,003.65

5,034.70

4,921.05

5,027.40

7-Oct-09

5,059.65

5,077.00

4,972.95

4,985.75

8-Oct-09

5,017.60

5,043.05

4,971.75

5,002.25

9-Oct-09

5,008.55

5,028.90

4,934.55

4,945.20

12-Oct-09

4,947.85

5,068.05

4,947.85

5,054.25

14-Oct-09

5,076.50

5,127.40

5,067.10

5,118.20

15-Oct-09

5,120.75

5,152.25

5,077.10

5,108.85

16-Oct-09

5,097.40

5,149.65

5,097.40

5,142.15

17-Oct-09

5,159.35

5,176.80

5,124.25

5,124.85

20-Oct-09

5,146.70

5,181.95

5,102.65

5,114.45

21-Oct-09

5,099.55

5,117.45

5,051.65

5,063.60

22-Oct-09

5,048.45

5,059.05

4,968.45

4,988.60

23-Oct-09

5,024.95

5,052.00

4,983.25

4,997.05

26-Oct-09

5,006.25

5,033.75

4,961.35

4,970.90

27-Oct-09

4,937.20

4,956.40

4,829.50

4,846.70

28-Oct-09

4,846.55

4,867.00

4,784.10

4,826.15

29-Oct-09

4,786.35

4,818.25

4,738.40

4,750.55

30-Oct-09

4,798.70

4,853.65

4,687.50

4,711.70

3-Nov-09

4,697.45

4,729.85

4,538.50

4,563.90

4-Nov-09

4,567.30

4,717.80

4,565.00

4,710.80

5-Nov-09

4,708.55

4,776.35

4,610.60

4,765.55

6-Nov-09

4,805.45

4,836.20

4,769.70

4,796.15

9-Nov-09

4,816.25

4,905.25

4,789.90

4,898.40

10-Nov-09

4,936.90

4,947.70

4,860.10

4,881.70

11-Nov-09

4,878.80

5,016.70

4,870.05

5,003.95

12-Nov-09

5,005.75

5,014.40

4,924.75

4,952.65

13-Nov-09

4,949.10

5,017.90

4,942.65

4,998.95

16-Nov-09

5,023.45

5,073.20

5,023.45

5,058.05

17-Nov-09

5,064.40

5,072.50

5,010.15

5,062.25

18-Nov-09

5,061.50

5,079.30

5,041.65

5,054.70

19-Nov-09

5,043.95

5,053.45

4,963.70

4,989.00

20-Nov-09

4,962.75

5,063.30

4,932.80

5,052.45

23-Nov-09

5,065.25

5,113.10

5,063.40

5,103.55

24-Nov-09

5,107.30

5,112.85

5,053.50

5,090.55

25-Nov-09

5,088.25

5,138.00

5,078.35

5,108.15

26-Nov-09

5,116.45

5,116.45

4,986.05

5,005.55

27-Nov-09

4,944.75

4,952.55

4,806.70

4,941.75

37.5
36.7
45.8
47.9
33.9
28.0
16.7
12.0
0.1
10.1
24.7
29.7
35.7
34.2
29.7
17.7
(1.2)
(10.2)
(18.4)
(40.6)
(53.4)
(68.6)
(78.6)
(101.7)
(85.9)
(63.7)
(43.2)
(13.8)
0.5
26.8
31.7
39.5
50.3
53.8
51.3
36.9
36.4
41.6
40.0
39.4
21.1
0.2

109.36
108.86
113.38
115.58
109.60
105.59
97.92
92.11
81.96
81.77
85.80
87.23
90.01
89.78
87.75
81.10
68.99
59.38
49.10
30.57
14.07
(5.05)
(23.08)
(48.72)
(56.54)
(57.66)
(55.44)
(44.90)
(37.47)
(21.47)
(12.78)
(2.14)
10.94
21.40
28.75
28.94
33.82
41.33
45.71
50.02
44.65
34.84

4,958.95
5,006.85
5,083.95
5,083.40
5,003.20
5,027.40
4,985.75
5,002.25
4,945.20
5,054.25
5,118.20
5,108.85
5,142.15
5,124.85
5,114.45
5,063.60
4,988.60
4,997.05
4,970.90
4,846.70
4,826.15
4,750.55
4,711.70
4,563.90
4,710.80
4,765.55
4,796.15
4,898.40
4,881.70
5,003.95
4,952.65
4,998.95
5,058.05
5,062.25
5,054.70
4,989.00
5,052.45
5,103.55
5,090.55
5,108.15
5,005.55
4,941.75

30-Nov-09

4,972.55

5,066.35

4,972.55

5,032.70

1-Dec-09

5,059.30

5,130.35

5,054.50

5,122.00

2-Dec-09

5,137.25

5,161.75

5,111.75

5,123.25

3-Dec-09

5,134.10

5,181.00

5,106.60

5,131.70

4-Dec-09

5,131.70

5,161.80

5,081.85

5,108.90

7-Dec-09

5,115.70

5,131.30

5,051.55

5,066.70

8-Dec-09

5,073.00

5,152.55

5,061.45

5,147.95

9-Dec-09

5,117.60

5,146.35

5,090.60

5,112.00

10-Dec-09

5,109.90

5,146.45

5,084.65

5,134.65

11-Dec-09

5,153.60

5,182.55

5,088.40

5,117.30

14-Dec-09

5,111.50

5,156.70

5,090.15

5,105.70

15-Dec-09

5,111.10

5,129.45

5,018.25

5,033.05

16-Dec-09

5,019.55

5,067.25

5,001.80

5,042.05

17-Dec-09

5,050.65

5,064.20

5,013.15

5,041.75

18-Dec-09

5,030.40

5,043.40

4,979.05

4,987.70

21-Dec-09

4,983.40

4,997.85

4,943.95

4,952.60

22-Dec-09

4,976.40

4,997.30

4,969.65

4,985.85

23-Dec-09

4,996.40

5,150.60

4,996.40

5,144.60

24-Dec-09

5,162.40

5,197.90

5,129.05

5,178.40

29-Dec-09

5,192.55

5,214.60

5,181.20

5,187.95

30-Dec-09

5,192.05

5,197.05

5,160.10

5,169.45

31-Dec-09

5,181.60

5,221.85

5,181.60

5,201.05

4-Jan-10

5,173.20

5,238.45

5,173.20

5,232.20

5-Jan-10

5,277.15

5,288.35

5,258.70

5,277.90

6-Jan-10

5,291.40

5,310.85

5,260.05

5,281.80

7-Jan-10

5,288.75

5,298.40

5,244.75

5,263.10

8-Jan-10

5,261.15

5,276.75

5,234.70

5,244.75

11-Jan-10

5,263.80

5,287.20

5,238.80

5,249.40

12-Jan-10

5,251.10

5,272.85

5,200.95

5,210.40

13-Jan-10

5,190.35

5,239.20

5,169.55

5,233.95

14-Jan-10

5,252.15

5,272.85

5,244.20

5,259.90

15-Jan-10

5,271.05

5,279.85

5,242.45

5,252.20

18-Jan-10

5,239.65

5,292.50

5,228.95

5,274.85

19-Jan-10

5,280.65

5,281.85

5,218.65

5,225.65

20-Jan-10

5,234.30

5,256.70

5,201.40

5,221.70

21-Jan-10

5,210.55

5,213.30

5,085.45

5,094.15

22-Jan-10

5,022.40

5,077.00

4,954.85

5,036.00

25-Jan-10

5,022.90

5,035.70

4,983.05

5,007.90

27-Jan-10

4,972.80

4,972.80

4,833.05

4,853.10

28-Jan-10

4,899.15

4,929.90

4,824.95

4,867.25

29-Jan-10

4,822.30

4,893.70

4,766.00

4,882.05

1-Feb-10

4,855.75

4,918.80

4,827.15

4,899.70

2.5
17.2
24.4
28.1
24.9
15.3
21.4
18.0
18.5
15.0
10.5
(3.7)
(9.8)
(12.6)
(21.5)
(30.4)
(28.4)
(1.5)
18.4
29.5
31.0
34.8
39.4
46.5
48.1
43.2
35.2
29.4
18.5
15.0
16.2
14.6
16.3
8.8
3.6
(18.8)
(38.7)
(51.5)
(78.8)
(86.7)
(83.6)
(74.1)

34.01
40.10
44.51
48.13
48.61
45.06
48.24
47.32
47.87
46.37
43.73
35.38
29.15
23.91
15.22
5.44
0.37
9.06
18.45
26.37
30.79
36.43
42.92
51.15
57.34
60.04
60.00
59.66
55.61
53.67
53.62
52.35
52.56
48.21
43.93
29.90
13.94
(0.97)
(25.00)
(42.40)
(54.37)
(61.73)

5,032.70
5,122.00
5,123.25
5,131.70
5,108.90
5,066.70
5,147.95
5,112.00
5,134.65
5,117.30
5,105.70
5,033.05
5,042.05
5,041.75
4,987.70
4,952.60
4,985.85
5,144.60
5,178.40
5,187.95
5,169.45
5,201.05
5,232.20
5,277.90
5,281.80
5,263.10
5,244.75
5,249.40
5,210.40
5,233.95
5,259.90
5,252.20
5,274.85
5,225.65
5,221.70
5,094.15
5,036.00
5,007.90
4,853.10
4,867.25
4,882.05
4,899.70

2-Feb-10

4,944.65

4,951.15

4,814.10

4,830.10

3-Feb-10

4,850.10

4,949.15

4,850.10

4,931.85

4-Feb-10

4,921.10

4,921.10

4,832.35

4,845.35

5-Feb-10

4,745.20

4,760.55

4,692.35

4,718.65

6-Feb-10

4,731.20

4,768.15

4,731.20

4,757.25

8-Feb-10

4,761.60

4,799.05

4,675.40

4,760.40

9-Feb-10

4,754.80

4,810.40

4,739.35

4,792.65

10-Feb-10

4,823.45

4,826.85

4,748.10

4,757.20

11-Feb-10

4,780.50

4,843.80

4,778.70

4,826.85

15-Feb-10

4,832.95

4,845.60

4,783.90

4,801.95

16-Feb-10

4,797.30

4,880.00

4,791.35

4,855.75

17-Feb-10

4,914.90

4,929.50

4,887.45

4,914.00

18-Feb-10

4,913.40

4,918.55

4,873.70

4,887.75

19-Feb-10

4,861.20

4,877.10

4,805.55

4,844.90

22-Feb-10

4,882.75

4,912.05

4,845.90

4,856.40

23-Feb-10

4,840.65

4,884.10

4,833.15

4,870.05

24-Feb-10

4,845.90

4,880.55

4,834.65

4,858.60

25-Feb-10

4,863.25

4,880.15

4,835.60

4,859.75

26-Feb-10

4,863.20

4,992.00

4,861.25

4,922.30

2-Mar-10

4,976.75

5,029.45

4,968.75

5,017.00

3-Mar-10

5,021.75

5,093.10

5,021.75

5,088.10

4-Mar-10

5,093.10

5,093.10

5,049.00

5,080.25

5-Mar-10

5,097.05

5,118.65

5,068.05

5,088.70

8-Mar-10

5,130.65

5,147.10

5,110.55

5,124.00

9-Mar-10

5,118.10

5,131.80

5,094.35

5,101.50

10-Mar-10

5,095.20

5,137.40

5,092.05

5,116.25

11-Mar-10

5,116.35

5,152.60

5,102.10

5,133.40

12-Mar-10

5,148.00

5,158.10

5,122.10

5,137.00

15-Mar-10

5,127.00

5,139.10

5,101.50

5,128.90

16-Mar-10

5,135.40

5,209.25

5,125.70

5,198.10

17-Mar-10

5,222.70

5,260.50

5,222.00

5,231.90

18-Mar-10

5,237.80

5,255.65

5,214.40

5,245.90

19-Mar-10

5,251.35

5,269.95

5,237.10

5,262.80

22-Mar-10

5,216.25

5,248.85

5,189.45

5,205.20

23-Mar-10

5,229.05

5,243.60

5,193.40

5,225.30

25-Mar-10

5,225.30

5,267.30

5,202.95

5,260.40

26-Mar-10

5,269.20

5,293.75

5,268.30

5,282.00

29-Mar-10

5,290.70

5,329.55

5,282.40

5,302.85

30-Mar-10

5,316.10

5,325.00

5,251.35

5,262.45

31-Mar-10

5,273.70

5,293.90

5,235.15

5,249.10

1-Apr-10

5,270.60

5,298.60

5,266.30

5,290.50

5-Apr-10

5,321.60

5,377.55

5,315.85

5,368.40

(75.0)
(55.5)
(54.7)
(70.1)
(68.4)
(62.8)
(51.1)
(47.0)
(31.3)
(24.7)
(11.4)
5.4
10.2
5.7
4.7
5.9
4.5
3.6
12.4
30.8
49.7
55.8
57.1
59.6
54.0
49.9
47.2
43.5
37.5
42.5
47.8
49.9
50.6
39.1
33.6
33.8
35.2
37.0
29.6
21.7
22.4
33.2

(72.34)
(71.71)
(77.30)
(90.90)
(97.45)
(101.22)
(100.44)
(101.52)
(95.65)
(91.94)
(83.70)
(71.65)
(63.48)
(59.77)
(55.27)
(50.02)
(46.26)
(42.69)
(34.42)
(19.99)
(2.78)
10.10
20.75
31.68
38.09
43.85
49.23
53.17
55.01
61.34
68.30
74.09
79.13
77.58
77.09
78.62
80.65
82.99
80.65
76.83
76.27
81.17

4,830.10
4,931.85
4,845.35
4,718.65
4,757.25
4,760.40
4,792.65
4,757.20
4,826.85
4,801.95
4,855.75
4,914.00
4,887.75
4,844.90
4,856.40
4,870.05
4,858.60
4,859.75
4,922.30
5,017.00
5,088.10
5,080.25
5,088.70
5,124.00
5,101.50
5,116.25
5,133.40
5,137.00
5,128.90
5,198.10
5,231.90
5,245.90
5,262.80
5,205.20
5,225.30
5,260.40
5,282.00
5,302.85
5,262.45
5,249.10
5,290.50
5,368.40

6-Apr-10

5,377.60

5,388.65

5,351.70

5,366.00

7-Apr-10

5,382.90

5,399.65

5,345.05

5,374.65

8-Apr-10

5,364.65

5,370.80

5,290.25

5,304.45

9-Apr-10

5,311.50

5,377.45

5,311.50

5,361.75

12-Apr-10

5,372.85

5,378.00

5,324.90

5,339.70

13-Apr-10

5,343.50

5,343.50

5,301.70

5,322.95

15-Apr-10

5,363.00

5,373.15

5,265.30

5,273.60

16-Apr-10

5,261.00

5,283.05

5,237.55

5,262.60

19-Apr-10

5,207.80

5,217.60

5,161.05

5,203.65

20-Apr-10

5,225.65

5,257.25

5,212.45

5,230.10

21-Apr-10

5,245.30

5,266.30

5,230.30

5,244.90

22-Apr-10

5,233.55

5,331.80

5,221.10

5,269.35

23-Apr-10

5,287.90

5,311.05

5,274.90

5,304.10

26-Apr-10

5,325.35

5,342.35

5,315.85

5,322.45

27-Apr-10

5,305.40

5,330.55

5,301.40

5,308.35

28-Apr-10

5,239.35

5,272.25

5,202.45

5,215.45

29-Apr-10

5,235.50

5,264.75

5,223.20

5,254.15

30-Apr-10

5,278.40

5,294.80

5,266.25

5,278.00

3-May-10

5,240.65

5,249.85

5,210.05

5,225.55

4-May-10

5,245.35

5,250.15

5,134.85

5,148.50

5-May-10

5,082.15

5,137.95

5,056.50

5,124.90

6-May-10

5,124.40

5,124.90

5,037.75

5,090.85

7-May-10

5,027.85

5,046.25

4,984.60

5,018.05

10-May-10

5,095.60

5,203.30

5,080.35

5,193.60

11-May-10

5,203.55

5,206.70

5,126.50

5,136.15

12-May-10

5,138.85

5,172.85

5,098.80

5,156.65

13-May-10

5,185.10

5,212.70

5,167.25

5,178.90

14-May-10

5,180.55

5,192.75

5,070.95

5,093.50

17-May-10

5,026.00

5,072.85

4,966.25

5,059.90

18-May-10

5,045.90

5,105.20

5,024.25

5,066.20

19-May-10

5,013.75

5,020.40

4,908.15

4,919.65

20-May-10

4,950.85

4,980.25

4,924.30

4,947.60

21-May-10

4,855.00

4,943.40

4,842.30

4,931.15

24-May-10

5,002.65

5,029.55

4,923.45

4,943.95

25-May-10

4,884.85

4,887.15

4,786.45

4,806.75

26-May-10

4,855.90

4,925.45

4,855.90

4,917.40

27-May-10

4,915.15

5,016.60

4,897.60

5,003.10

28-May-10

5,047.00

5,077.25

5,017.45

5,066.55

31-May-10

5,065.15

5,097.60

5,038.55

5,086.30

1-Jun-10

5,071.40

5,071.40

4,961.05

4,970.20

2-Jun-10

4,979.20

5,031.20

4,968.15

5,019.85

3-Jun-10

5,075.30

5,125.70

5,075.30

5,110.50

36.7
37.7
25.4
25.8
21.1
14.7
2.9
(5.4)
(18.6)
(20.6)
(18.2)
(12.1)
(2.8)
5.3
7.2
(6.3)
(7.4)
(3.9)
(9.7)
(24.0)
(33.9)
(42.4)
(55.5)
(32.7)
(27.0)
(19.1)
(10.3)
(17.8)
(25.9)
(27.8)
(49.3)
(53.9)
(55.6)
(51.2)
(66.5)
(54.0)
(31.0)
(6.9)
9.6
0.5
3.0
17.9

83.90
85.77
80.65
80.30
77.35
72.82
64.50
56.37
44.66
37.09
31.91
29.44
29.94
31.46
31.16
23.16
19.72
18.70
13.50
3.13
(6.91)
(17.42)
(31.26)
(27.74)
(29.25)
(28.47)
(25.76)
(30.15)
(35.93)
(39.54)
(53.61)
(61.80)
(68.82)
(72.51)
(85.53)
(85.92)
(78.42)
(66.58)
(54.97)
(54.51)
(49.57)
(37.90)

5,366.00
5,374.65
5,304.45
5,361.75
5,339.70
5,322.95
5,273.60
5,262.60
5,203.65
5,230.10
5,244.90
5,269.35
5,304.10
5,322.45
5,308.35
5,215.45
5,254.15
5,278.00
5,225.55
5,148.50
5,124.90
5,090.85
5,018.05
5,193.60
5,136.15
5,156.65
5,178.90
5,093.50
5,059.90
5,066.20
4,919.65
4,947.60
4,931.15
4,943.95
4,806.75
4,917.40
5,003.10
5,066.55
5,086.30
4,970.20
5,019.85
5,110.50

4-Jun-10

5,118.45

5,147.90

5,091.60

5,135.50

7-Jun-10

5,025.80

5,045.15

5,004.25

5,034.00

8-Jun-10

5,038.40

5,071.35

4,967.30

4,987.10

9-Jun-10

4,985.05

5,050.60

4,980.10

5,000.30

10-Jun-10

5,008.00

5,085.20

5,005.75

5,078.60

11-Jun-10

5,127.95

5,139.05

5,099.60

5,119.35

14-Jun-10

5,140.55

5,201.25

5,140.55

5,197.70

15-Jun-10

5,201.30

5,231.45

5,171.05

5,222.35

16-Jun-10

5,240.05

5,255.65

5,214.90

5,233.35

17-Jun-10

5,243.35

5,285.55

5,206.55

5,274.85

18-Jun-10

5,279.40

5,302.30

5,245.50

5,262.60

21-Jun-10

5,320.05

5,366.75

5,320.05

5,353.30

22-Jun-10

5,335.00

5,350.10

5,311.05

5,316.55

23-Jun-10

5,296.80

5,333.30

5,288.15

5,323.15

24-Jun-10

5,330.65

5,348.30

5,284.55

5,320.60

25-Jun-10

5,296.40

5,314.70

5,259.90

5,269.05

28-Jun-10

5,288.80

5,339.45

5,287.40

5,333.50

29-Jun-10

5,323.80

5,323.80

5,235.80

5,256.15

30-Jun-10

5,219.15

5,320.35

5,210.00

5,312.50

1-Jul-10

5,276.65

5,276.65

5,232.10

5,251.40

2-Jul-10

5,260.45

5,277.25

5,225.60

5,237.10

5-Jul-10

5,225.85

5,252.75

5,225.85

5,235.90

6-Jul-10

5,238.55

5,297.45

5,233.55

5,289.05

7-Jul-10

5,292.95

5,292.95

5,233.45

5,241.10

8-Jul-10

5,288.35

5,320.50

5,288.35

5,296.85

9-Jul-10

5,323.95

5,359.05

5,323.95

5,352.45

12-Jul-10

5,375.10

5,402.70

5,361.40

5,383.00

13-Jul-10

5,367.15

5,406.20

5,357.85

5,400.65

14-Jul-10

5,425.40

5,453.45

5,371.70

5,386.15

15-Jul-10

5,389.30

5,399.20

5,360.60

5,378.75

16-Jul-10

5,382.25

5,401.35

5,374.40

5,393.90

19-Jul-10

5,367.30

5,409.10

5,361.50

5,386.45

20-Jul-10

5,400.85

5,416.45

5,353.60

5,368.00

21-Jul-10

5,380.15

5,409.10

5,380.15

5,399.35

22-Jul-10

5,391.55

5,447.15

5,372.20

5,441.95

23-Jul-10

5,443.30

5,477.50

5,435.15

5,449.10

26-Jul-10

5,457.40

5,466.25

5,409.20

5,418.60

27-Jul-10

5,432.55

5,450.95

5,407.20

5,430.60

28-Jul-10

5,444.00

5,447.85

5,386.25

5,397.55

29-Jul-10

5,388.25

5,415.85

5,381.55

5,408.90

30-Jul-10

5,392.80

5,404.05

5,349.20

5,367.60

2-Aug-10

5,417.00

5,438.85

5,405.90

5,431.65

28.7
17.5
3.2
(2.7)
6.0
16.6
33.3
44.0
48.9
54.9
53.0
62.5
58.3
53.5
47.2
33.1
33.2
19.5
19.4
8.9
0.5
(4.3)
1.4
(2.9)
3.4
15.1
25.2
31.8
31.3
28.0
26.8
23.4
17.3
17.7
23.3
26.0
21.3
19.3
12.0
9.0
0.6
5.6

(26.33)
(25.07)
(27.53)
(28.09)
(21.97)
(13.67)
(0.76)
11.33
21.55
32.62
39.94
52.46
58.74
63.52
66.34
63.67
66.00
60.90
60.71
55.00
48.75
43.20
42.61
37.83
38.10
42.32
47.57
52.56
54.71
55.18
56.13
55.63
53.14
53.09
55.84
57.93
56.47
55.64
51.72
48.97
42.96
42.87

5,135.50
5,034.00
4,987.10
5,000.30
5,078.60
5,119.35
5,197.70
5,222.35
5,233.35
5,274.85
5,262.60
5,353.30
5,316.55
5,323.15
5,320.60
5,269.05
5,333.50
5,256.15
5,312.50
5,251.40
5,237.10
5,235.90
5,289.05
5,241.10
5,296.85
5,352.45
5,383.00
5,400.65
5,386.15
5,378.75
5,393.90
5,386.45
5,368.00
5,399.35
5,441.95
5,449.10
5,418.60
5,430.60
5,397.55
5,408.90
5,367.60
5,431.65

3-Aug-10

5,452.00

5,459.20

5,426.40

5,439.55

4-Aug-10

5,447.90

5,481.90

5,428.40

5,467.85

5-Aug-10

5,476.00

5,487.15

5,443.10

5,447.10

6-Aug-10

5,445.40

5,471.90

5,431.35

5,439.25

9-Aug-10

5,443.30

5,492.30

5,440.00

5,486.15

10-Aug-10

5,484.15

5,484.15

5,445.35

5,460.70

11-Aug-10

5,457.70

5,474.60

5,412.00

5,420.60

12-Aug-10

5,378.95

5,431.10

5,372.45

5,416.45

13-Aug-10

5,426.10

5,476.50

5,419.65

5,452.10

16-Aug-10

5,455.50

5,465.25

5,397.40

5,418.30

17-Aug-10

5,424.65

5,443.55

5,408.80

5,414.15

18-Aug-10

5,438.90

5,487.95

5,427.30

5,479.15

19-Aug-10

5,493.95

5,544.70

5,491.75

5,540.20

20-Aug-10

5,524.25

5,545.85

5,513.85

5,530.65

23-Aug-10

5,534.80

5,549.80

5,519.40

5,543.50

24-Aug-10

5,546.50

5,546.50

5,488.45

5,505.10

25-Aug-10

5,493.70

5,506.15

5,452.55

5,462.35

26-Aug-10

5,472.40

5,486.55

5,454.70

5,477.90

27-Aug-10

5,471.75

5,483.40

5,391.95

5,408.70

30-Aug-10

5,445.70

5,469.00

5,390.35

5,415.45

9.3
15.0
14.0
11.5
16.5
14.4
6.3
0.8
3.2
(0.8)
(3.6)
5.0
18.6
23.5
26.6
20.9
10.1
5.9
(7.2)
(12.9)

42.94
44.76
44.03
42.32
44.25
43.22
38.72
34.43
33.51
29.72
26.08
28.11
34.25
37.92
41.38
40.55
36.04
33.33
25.31
19.27

5,439.55
5,467.85
5,447.10
5,439.25
5,486.15
5,460.70
5,420.60
5,416.45
5,452.10
5,418.30
5,414.15
5,479.15
5,540.20
5,530.65
5,543.50
5,505.10
5,462.35
5,477.90
5,408.70
5,415.45

Nifty
5-EMA
2,706.2
2,708.7
2,698.7
2,722.9
2,765.1
2,784.7
2,814.7
2,798.7
2,793.8
2,796.9
2,791.3
2,808.5
2,845.7
2,875.3
2,892.1
2,892.4
2,911.1
2,890.2
2,850.3
2,825.6
2,813.5
2,787.8
2,769.8
2,767.4
2,773.5
2,770.2
2,738.3
2,699.7
2,681.5
2,646.6
2,637.8
2,616.2
2,616.6
2,650.8
2,693.0
2,714.5
2,741.2
2,763.2
2,777.8
2,831.8

Nifty
10-EMA
2,706.2
2,707.5
2,702.3
2,714.8
2,739.3
2,754.7
2,776.5
2,774.7
2,776.4
2,781.3
2,781.0
2,792.3
2,815.5
2,837.1
2,853.2
2,860.5
2,876.5
2,871.4
2,853.0
2,839.1
2,830.0
2,813.0
2,798.6
2,792.1
2,790.9
2,785.9
2,765.7
2,739.6
2,722.5
2,696.0
2,682.2
2,662.4
2,654.2
2,666.0
2,686.2
2,699.2
2,716.6
2,733.0
2,746.5
2,781.7

Nifty
12-EMA
2,706.2
2,707.3
2,702.9
2,713.4
2,734.4
2,748.1
2,767.6
2,767.5
2,770.0
2,775.1
2,775.9
2,786.2
2,806.8
2,826.4
2,841.7
2,849.6
2,864.8
2,862.3
2,848.2
2,837.1
2,829.7
2,815.4
2,802.9
2,796.6
2,795.0
2,790.1
2,772.4
2,749.3
2,733.3
2,709.2
2,695.5
2,676.7
2,667.6
2,675.5
2,691.2
2,701.4
2,715.7
2,729.8
2,741.7
2,772.2

Nifty
26-EMA
2,706.2
2,706.7
2,704.6
2,709.6
2,719.9
2,727.6
2,738.5
2,740.6
2,743.8
2,748.2
2,750.6
2,757.4
2,769.5
2,781.7
2,792.4
2,799.8
2,810.8
2,813.6
2,810.4
2,807.9
2,806.5
2,801.3
2,796.3
2,793.8
2,793.2
2,791.0
2,782.4
2,770.5
2,761.3
2,747.6
2,738.2
2,725.9
2,717.9
2,718.0
2,722.4
2,725.0
2,730.1
2,735.8
2,741.1
2,755.8

Nifty

Nifty

5d-HIGH 5d-LOW

Nifty
5d-%K

Nifty
5D

Nifty

Nifty

14d-HIGH 14d-LOW

2,855.4

2,661.7

97.0

2,873.9

2,661.7

76.5

2,881.0

2,661.7

97.2

90.2

2,881.0

2,709.7

33.3

69.0

2,881.0

2,752.9

24.2

51.5

2,881.0

2,752.9

39.1

32.2

2,881.0

2,752.9

21.2

28.2

2,852.5

2,752.9

90.6

50.3

2,926.8

2,752.9

96.1

69.3

2,957.4

2,754.9

88.7

91.8

2,957.4

2,661.7

2,957.4

2,754.9

84.3

89.7

2,957.4

2,661.7

2,957.4

2,790.5

61.4

78.2

2,957.4

2,661.7

2,969.8

2,840.2

83.5

76.4

2,969.8

2,709.7

2,969.8

2,839.1

7.2

50.7

2,969.8

2,752.9

2,969.8

2,757.3

6.2

32.3

2,969.8

2,752.9

2,969.8

2,736.7

16.9

10.1

2,969.8

2,736.7

2,969.8

2,736.7

22.6

15.3

2,969.8

2,736.7

2,953.2

2,709.3

11.1

16.9

2,969.8

2,709.3

2,854.7

2,677.6

31.8

21.9

2,969.8

2,677.6

2,806.5

2,677.6

65.9

36.3

2,969.8

2,677.6

2,802.2

2,677.6

86.8

61.5

2,969.8

2,677.6

2,797.8

2,677.6

71.6

74.7

2,969.8

2,677.6

2,797.8

2,659.6

10.9

56.4

2,969.8

2,659.6

2,797.8

2,611.6

5.8

29.4

2,969.8

2,611.6

2,797.8

2,611.6

18.1

11.6

2,969.8

2,611.6

2,777.0

2,564.1

5.9

9.9

2,969.8

2,564.1

2,711.2

2,539.5

47.0

23.7

2,953.2

2,539.5

2,688.5

2,539.5

22.6

25.2

2,854.7

2,539.5

2,663.9

2,539.5

62.7

44.1

2,806.5

2,539.5

2,726.2

2,539.5

96.3

60.5

2,802.2

2,539.5

2,782.0

2,539.5

98.1

85.7

2,797.8

2,539.5

2,805.6

2,555.6

80.7

91.7

2,805.6

2,539.5

2,836.1

2,600.1

82.5

87.1

2,836.1

2,539.5

2,836.1

2,666.1

83.0

82.1

2,836.1

2,539.5

2,836.1

2,702.0

78.4

81.3

2,836.1

2,539.5

2,949.8

2,738.7

95.3

85.6

2,949.8

2,539.5

2,867.5
2,906.4
2,965.0
3,012.9
3,001.3
3,007.9
3,025.4
3,087.3
3,143.7
3,210.1
3,254.1
3,296.9
3,359.3
3,362.7
3,369.9
3,372.3
3,370.0
3,356.8
3,379.1
3,413.0
3,432.0
3,408.8
3,430.5
3,505.0
3,557.3
3,579.9
3,614.6
3,616.6
3,595.9
3,624.3
3,628.0
3,616.5
3,634.9
3,859.3
4,012.3
4,098.3
4,135.8
4,170.1
4,192.6
4,167.3
4,203.5
4,248.1

2,810.2
2,841.9
2,885.6
2,926.1
2,935.6
2,951.1
2,971.0
3,014.6
3,058.6
3,110.3
3,152.4
3,194.3
3,247.0
3,269.3
3,290.2
3,306.0
3,316.8
3,319.2
3,338.2
3,364.1
3,383.4
3,379.6
3,396.7
3,443.5
3,483.2
3,509.0
3,540.8
3,555.3
3,555.2
3,578.1
3,588.5
3,589.4
3,604.3
3,732.3
3,838.9
3,917.3
3,970.7
4,019.4
4,059.0
4,069.5
4,107.1
4,148.9

2,797.8
2,826.5
2,865.8
2,903.2
2,914.7
2,931.1
2,951.0
2,991.0
3,031.8
3,079.7
3,120.1
3,160.5
3,210.3
3,234.8
3,257.8
3,276.1
3,289.9
3,296.1
3,315.7
3,341.1
3,360.9
3,361.1
3,378.5
3,420.9
3,458.0
3,483.7
3,514.5
3,530.8
3,534.5
3,557.0
3,569.1
3,572.8
3,588.0
3,698.8
3,794.1
3,867.4
3,920.2
3,969.2
4,010.5
4,026.8
4,065.2
4,107.0

2,769.4
2,785.3
2,807.3
2,829.6
2,840.6
2,854.0
2,869.3
2,894.6
2,921.4
2,952.6
2,981.5
3,011.2
3,046.2
3,070.2
3,093.4
3,114.5
3,133.0
3,147.7
3,168.1
3,191.3
3,211.9
3,223.1
3,241.6
3,272.2
3,301.0
3,325.0
3,351.6
3,371.6
3,385.1
3,407.0
3,423.9
3,436.5
3,453.9
3,517.2
3,576.5
3,627.9
3,671.1
3,713.1
3,752.0
3,779.0
3,815.8
3,854.4

3,017.4

2,771.4

68.0

80.6

3,017.4

2,539.5

3,017.4

2,771.4

86.6

83.3

3,017.4

2,539.5

3,103.4

2,773.7

93.6

82.7

3,103.4

2,539.5

3,123.4

2,814.1

95.2

91.8

3,123.4

2,539.5

3,123.4

2,914.5

30.5

73.1

3,123.4

2,555.6

3,123.4

2,923.3

48.8

58.2

3,123.4

2,600.1

3,123.4

2,962.4

60.9

46.7

3,123.4

2,666.1

3,228.8

2,962.4

93.4

67.7

3,228.8

2,702.0

3,303.9

2,962.4

86.1

80.1

3,303.9

2,738.7

3,357.1

2,965.7

96.4

92.0

3,357.1

2,771.4

3,401.2

2,965.7

86.4

89.7

3,401.2

2,771.4

3,417.8

3,118.4

88.2

90.4

3,417.8

2,773.7

3,497.6

3,149.3

96.2

90.3

3,497.6

2,814.1

3,511.3

3,149.3

60.8

81.7

3,511.3

2,914.5

3,511.3

3,307.1

37.9

65.0

3,511.3

2,923.3

3,511.3

3,311.8

32.7

43.8

3,511.3

2,962.4

3,511.3

3,311.8

26.8

32.5

3,511.3

2,962.4

3,511.3

3,296.9

15.6

25.0

3,511.3

2,962.4

3,489.9

3,296.9

65.7

36.0

3,511.3

2,965.7

3,491.4

3,296.9

94.5

58.6

3,511.3

2,965.7

3,517.3

3,296.9

78.6

79.6

3,517.3

3,118.4

3,517.3

3,296.9

29.7

67.6

3,517.3

3,149.3

3,517.3

3,310.5

79.1

62.4

3,517.3

3,149.3

3,664.5

3,351.5

96.6

68.5

3,664.5

3,296.9

3,682.2

3,351.5

93.9

89.9

3,682.2

3,296.9

3,717.1

3,351.5

74.8

88.4

3,717.1

3,296.9

3,717.1

3,381.0

90.1

86.3

3,717.1

3,296.9

3,717.1

3,544.4

44.2

69.7

3,717.1

3,296.9

3,717.1

3,534.6

11.0

48.4

3,717.1

3,296.9

3,717.1

3,534.2

80.3

45.2

3,717.1

3,296.9

3,711.3

3,534.2

57.1

49.5

3,717.1

3,296.9

3,711.3

3,534.2

33.5

57.0

3,717.1

3,310.5

3,709.6

3,534.2

78.4

56.3

3,717.1

3,351.5

4,308.1

3,534.2

100.0

70.6

4,308.1

3,351.5

4,505.8

3,543.8

80.5

86.3

4,505.8

3,351.5

4,505.8

3,543.8

75.5

85.3

4,505.8

3,381.0

4,505.8

3,597.9

67.5

74.5

4,505.8

3,534.2

4,505.8

4,155.9

23.6

55.6

4,505.8

3,534.2

4,505.8

4,155.9

23.3

38.2

4,505.8

3,534.2

4,362.9

4,092.3

9.0

18.7

4,505.8

3,534.2

4,319.0

4,092.3

81.1

37.8

4,505.8

3,534.2

4,354.9

4,092.3

93.2

61.1

4,505.8

3,534.2

4,315.0
4,386.6
4,432.8
4,465.5
4,501.2
4,529.8
4,496.5
4,514.6
4,561.5
4,586.9
4,585.7
4,551.8
4,540.5
4,479.0
4,403.2
4,373.3
4,327.3
4,300.5
4,298.0
4,279.3
4,311.4
4,337.9
4,322.3
4,328.5
4,335.3
4,364.9
4,298.5
4,266.4
4,203.9
4,162.9
4,109.9
4,064.6
4,080.2
4,131.3
4,164.7
4,234.8
4,323.9
4,372.3
4,381.2
4,428.7
4,475.3
4,507.6

4,203.5
4,262.8
4,310.5
4,350.6
4,390.9
4,426.6
4,427.2
4,449.7
4,487.1
4,514.4
4,527.0
4,519.2
4,518.9
4,489.3
4,446.1
4,422.0
4,388.0
4,362.4
4,349.8
4,330.1
4,338.4
4,347.9
4,337.6
4,338.2
4,340.1
4,355.4
4,320.9
4,299.3
4,259.3
4,226.8
4,186.3
4,147.7
4,141.1
4,157.9
4,171.3
4,208.3
4,261.7
4,299.4
4,317.5
4,355.0
4,393.8
4,426.3

4,159.6
4,216.6
4,264.1
4,305.1
4,346.2
4,383.3
4,390.4
4,415.1
4,452.1
4,480.6
4,496.4
4,494.5
4,498.1
4,476.3
4,441.7
4,422.0
4,393.2
4,370.7
4,358.8
4,340.8
4,346.1
4,353.0
4,343.5
4,343.1
4,344.0
4,356.3
4,327.0
4,307.8
4,272.6
4,243.1
4,206.3
4,170.6
4,161.5
4,172.5
4,181.6
4,211.3
4,256.1
4,288.9
4,305.8
4,339.3
4,374.6
4,405.0

3,898.5
3,945.2
3,988.2
4,028.4
4,068.7
4,107.1
4,131.0
4,162.1
4,198.6
4,231.2
4,257.3
4,274.1
4,292.1
4,296.9
4,293.5
4,295.0
4,290.5
4,287.3
4,287.7
4,284.3
4,291.1
4,298.5
4,297.9
4,301.1
4,304.7
4,313.5
4,302.6
4,295.1
4,279.1
4,264.4
4,245.1
4,225.1
4,216.6
4,217.9
4,218.9
4,230.4
4,250.6
4,266.8
4,276.6
4,294.9
4,315.1
4,334.2

4,488.1

4,092.3

90.1

88.1

4,505.8

3,534.2

4,545.4

4,092.3

96.6

93.3

4,545.4

3,543.8

4,578.0

4,158.6

87.4

91.4

4,578.0

3,543.8

4,578.0

4,254.9

85.4

89.8

4,578.0

3,597.9

4,582.2

4,357.2

95.8

89.5

4,582.2

4,092.3

4,636.9

4,451.3

73.1

84.7

4,636.9

4,092.3

4,636.9

4,404.7

10.9

59.9

4,636.9

4,092.3

4,636.9

4,379.8

66.6

50.2

4,636.9

4,092.3

4,689.0

4,379.8

89.1

55.5

4,689.0

4,092.3

4,689.0

4,379.8

83.4

79.7

4,689.0

4,092.3

4,693.2

4,379.8

65.0

79.2

4,693.2

4,092.3

4,693.2

4,379.8

33.3

60.6

4,693.2

4,158.6

4,693.2

4,411.4

37.8

45.3

4,693.2

4,254.9

4,693.2

4,332.8

6.5

25.8

4,693.2

4,332.8

4,693.2

4,222.2

6.2

16.8

4,693.2

4,222.2

4,601.1

4,206.7

27.1

13.3

4,693.2

4,206.7

4,538.0

4,206.7

8.6

14.0

4,693.2

4,206.7

4,516.7

4,143.3

27.8

21.2

4,693.2

4,143.3

4,375.3

4,143.3

64.5

33.6

4,693.2

4,143.3

4,352.3

4,143.3

47.2

46.5

4,693.2

4,143.3

4,383.8

4,143.3

96.6

69.4

4,693.2

4,143.3

4,440.0

4,143.3

83.5

75.7

4,693.2

4,143.3

4,440.0

4,218.3

32.9

71.0

4,693.2

4,143.3

4,440.0

4,221.2

54.7

57.0

4,693.2

4,143.3

4,440.0

4,249.7

52.1

46.6

4,601.1

4,143.3

4,440.0

4,249.7

91.7

66.2

4,538.0

4,143.3

4,479.8

4,133.7

9.2

51.0

4,516.7

4,133.7

4,479.8

4,133.7

19.8

40.3

4,479.8

4,133.7

4,479.8

4,061.1

4.3

11.1

4,479.8

4,061.1

4,479.8

4,039.9

9.3

11.1

4,479.8

4,039.9

4,479.8

3,976.8

5.4

6.3

4,479.8

3,976.8

4,231.8

3,918.8

17.7

10.8

4,479.8

3,918.8

4,165.8

3,918.8

78.0

33.7

4,479.8

3,918.8

4,249.6

3,918.8

95.1

63.6

4,479.8

3,918.8

4,305.0

3,918.8

80.9

84.7

4,479.8

3,918.8

4,390.4

3,918.8

96.7

90.9

4,479.8

3,918.8

4,509.3

4,008.5

98.6

92.1

4,509.3

3,918.8

4,509.6

4,118.8

89.6

95.0

4,509.6

3,918.8

4,558.0

4,205.5

54.9

81.0

4,558.0

3,918.8

4,558.0

4,249.7

88.9

77.8

4,558.0

3,918.8

4,578.8

4,380.5

94.9

79.5

4,578.8

3,918.8

4,596.8

4,380.5

88.7

90.8

4,596.8

3,918.8

4,526.5
4,522.1
4,538.6
4,571.2
4,617.9
4,638.8
4,657.2
4,633.3
4,582.7
4,534.3
4,513.3
4,494.7
4,531.5
4,547.7
4,494.4
4,482.6
4,453.1
4,453.2
4,478.4
4,533.2
4,575.3
4,610.5
4,636.4
4,668.4
4,666.3
4,652.6
4,637.9
4,623.1
4,642.2
4,689.1
4,727.8
4,756.6
4,777.6
4,794.9
4,803.7
4,833.1
4,874.9
4,905.1
4,928.8
4,959.2
4,962.8
4,970.7

4,451.3
4,462.6
4,482.4
4,510.4
4,547.0
4,571.3
4,593.6
4,592.1
4,572.0
4,547.6
4,533.7
4,519.9
4,535.3
4,543.5
4,515.2
4,504.9
4,484.8
4,479.1
4,488.1
4,516.3
4,542.3
4,567.5
4,589.4
4,615.4
4,623.9
4,624.2
4,621.3
4,616.2
4,627.9
4,656.1
4,683.2
4,707.0
4,727.5
4,746.0
4,759.7
4,783.8
4,815.5
4,842.8
4,867.0
4,894.9
4,908.5
4,922.7

4,429.5
4,442.4
4,462.3
4,489.1
4,523.3
4,547.5
4,570.0
4,572.4
4,558.4
4,539.8
4,529.3
4,518.2
4,531.6
4,539.0
4,515.8
4,507.0
4,489.7
4,484.1
4,491.0
4,514.3
4,536.6
4,558.8
4,578.7
4,602.4
4,611.6
4,613.7
4,612.9
4,609.9
4,620.7
4,645.7
4,670.2
4,692.4
4,711.9
4,730.0
4,744.1
4,766.8
4,796.3
4,822.3
4,846.0
4,872.8
4,887.7
4,902.9

4,351.2
4,363.2
4,378.7
4,397.8
4,421.0
4,440.2
4,459.0
4,468.4
4,469.4
4,467.0
4,467.3
4,466.6
4,476.9
4,484.5
4,477.3
4,476.0
4,469.9
4,468.7
4,473.1
4,485.7
4,498.6
4,512.1
4,525.1
4,540.5
4,549.5
4,555.1
4,559.0
4,561.6
4,570.4
4,586.1
4,602.4
4,618.1
4,633.0
4,647.5
4,660.4
4,677.6
4,698.4
4,718.2
4,737.3
4,758.2
4,773.9
4,789.7

4,599.9

4,380.5

83.7

89.1

4,599.9

3,918.8

4,599.9

4,420.8

51.8

74.7

4,599.9

3,918.8

4,599.9

4,420.8

84.1

73.2

4,599.9

3,918.8

4,669.8

4,420.8

86.6

74.2

4,669.8

4,008.5

4,723.8

4,420.8

95.9

88.9

4,723.8

4,118.8

4,726.8

4,420.8

84.9

89.1

4,726.8

4,205.5

4,726.8

4,474.5

87.1

89.3

4,726.8

4,249.7

4,726.8

4,559.2

15.7

62.5

4,726.8

4,380.5

4,726.8

4,464.0

6.6

36.5

4,726.8

4,380.5

4,726.8

4,399.9

11.6

11.3

4,726.8

4,380.5

4,718.2

4,398.9

22.7

13.6

4,726.8

4,398.9

4,718.2

4,359.4

27.3

20.5

4,726.8

4,359.4

4,614.2

4,359.4

96.4

48.8

4,726.8

4,359.4

4,614.2

4,359.4

86.6

70.1

4,726.8

4,359.4

4,614.2

4,359.4

11.2

64.7

4,726.8

4,359.4

4,614.2

4,359.4

39.1

45.6

4,726.8

4,359.4

4,614.2

4,353.5

15.6

21.9

4,726.8

4,353.5

4,613.4

4,353.5

38.5

31.0

4,726.8

4,353.5

4,538.7

4,353.5

94.7

49.6

4,726.8

4,353.5

4,656.3

4,353.5

95.5

76.2

4,718.2

4,353.5

4,672.9

4,353.5

95.8

95.3

4,718.2

4,353.5

4,697.8

4,400.9

94.3

95.2

4,697.8

4,353.5

4,707.9

4,400.9

93.6

94.5

4,707.9

4,353.5

4,743.8

4,563.3

93.7

93.9

4,743.8

4,353.5

4,743.8

4,582.5

49.4

78.9

4,743.8

4,353.5

4,743.8

4,600.7

17.3

53.4

4,743.8

4,353.5

4,743.8

4,576.6

19.0

28.5

4,743.8

4,353.5

4,743.8

4,576.6

10.1

15.5

4,743.8

4,353.5

4,735.9

4,576.6

65.2

31.4

4,743.8

4,353.5

4,790.0

4,576.6

96.7

57.3

4,790.0

4,353.5

4,842.2

4,576.6

86.1

82.6

4,842.2

4,400.9

4,842.2

4,580.4

89.3

90.7

4,842.2

4,400.9

4,889.1

4,580.4

77.4

84.3

4,889.1

4,563.3

4,889.1

4,705.0

67.7

78.1

4,889.1

4,576.6

4,889.1

4,782.7

36.2

60.4

4,889.1

4,576.6

4,899.5

4,783.5

93.7

65.9

4,899.5

4,576.6

4,966.3

4,786.4

95.6

75.2

4,966.3

4,576.6

5,003.1

4,786.4

82.7

90.7

5,003.1

4,576.6

5,003.1

4,786.4

87.5

88.6

5,003.1

4,576.6

5,036.3

4,825.5

92.4

87.5

5,036.3

4,576.6

5,036.3

4,919.2

43.4

74.4

5,036.3

4,580.4

5,036.3

4,904.1

62.4

66.0

5,036.3

4,580.4

4,966.8
4,980.1
5,014.7
5,037.6
5,026.2
5,026.6
5,013.0
5,009.4
4,988.0
5,010.1
5,046.1
5,067.0
5,092.1
5,103.0
5,106.8
5,092.4
5,057.8
5,037.6
5,015.3
4,959.1
4,914.8
4,860.0
4,810.6
4,728.4
4,722.5
4,736.9
4,756.6
4,803.9
4,829.8
4,887.9
4,909.5
4,939.3
4,978.9
5,006.7
5,022.7
5,011.5
5,025.1
5,051.3
5,064.4
5,079.0
5,054.5
5,016.9

4,929.3
4,943.4
4,969.0
4,989.8
4,992.2
4,998.6
4,996.3
4,997.4
4,987.9
4,999.9
5,021.4
5,037.3
5,056.4
5,068.8
5,077.1
5,074.7
5,059.0
5,047.8
5,033.8
4,999.8
4,968.2
4,928.6
4,889.2
4,830.0
4,808.4
4,800.6
4,799.8
4,817.7
4,829.3
4,861.1
4,877.7
4,899.8
4,928.6
4,952.9
4,971.4
4,974.6
4,988.7
5,009.6
5,024.3
5,039.6
5,033.4
5,016.7

4,911.6
4,926.2
4,950.5
4,970.9
4,975.9
4,983.8
4,984.1
4,986.9
4,980.5
4,991.8
5,011.3
5,026.3
5,044.1
5,056.5
5,065.4
5,065.2
5,053.4
5,044.7
5,033.4
5,004.6
4,977.2
4,942.3
4,906.8
4,854.1
4,832.0
4,821.8
4,817.9
4,830.2
4,838.2
4,863.7
4,877.4
4,896.1
4,921.0
4,942.7
4,959.9
4,964.4
4,978.0
4,997.3
5,011.6
5,026.5
5,023.3
5,010.7

4,802.2
4,817.4
4,837.1
4,855.3
4,866.3
4,878.2
4,886.2
4,894.8
4,898.5
4,910.1
4,925.5
4,939.1
4,954.1
4,966.8
4,977.7
4,984.1
4,984.4
4,985.3
4,984.3
4,974.1
4,963.1
4,947.4
4,929.9
4,902.8
4,888.6
4,879.5
4,873.3
4,875.2
4,875.6
4,885.1
4,890.1
4,898.2
4,910.0
4,921.3
4,931.2
4,935.5
4,944.1
4,956.0
4,965.9
4,976.5
4,978.6
4,975.9

5,036.3

4,904.1

41.5

49.1

5,036.3

4,705.0

5,036.3

4,904.1

77.7

60.5

5,036.3

4,782.7

5,087.6

4,904.1

98.0

72.4

5,087.6

4,783.5

5,099.1

4,904.1

92.0

89.2

5,099.1

4,786.4

5,099.1

4,931.3

42.9

77.6

5,099.1

4,786.4

5,099.1

4,921.1

59.7

64.9

5,099.1

4,786.4

5,099.1

4,921.1

36.3

46.3

5,099.1

4,825.5

5,099.1

4,921.1

45.6

47.2

5,099.1

4,904.1

5,077.0

4,921.1

15.5

32.5

5,099.1

4,904.1

5,077.0

4,921.1

85.4

48.8

5,099.1

4,904.1

5,127.4

4,934.6

95.2

65.4

5,127.4

4,904.1

5,152.3

4,934.6

80.1

86.9

5,152.3

4,904.1

5,152.3

4,934.6

95.4

90.2

5,152.3

4,904.1

5,176.8

4,947.9

77.3

84.2

5,176.8

4,921.1

5,182.0

5,067.1

41.2

71.3

5,182.0

4,921.1

5,182.0

5,051.7

9.2

42.6

5,182.0

4,921.1

5,182.0

4,968.5

9.4

19.9

5,182.0

4,921.1

5,182.0

4,968.5

13.4

10.7

5,182.0

4,921.1

5,182.0

4,961.4

4.3

9.1

5,182.0

4,921.1

5,117.5

4,829.5

6.0

7.9

5,182.0

4,829.5

5,059.1

4,784.1

15.3

8.5

5,182.0

4,784.1

5,052.0

4,738.4

3.9

8.4

5,182.0

4,738.4

5,033.8

4,687.5

7.0

8.7

5,182.0

4,687.5

4,956.4

4,538.5

6.1

5.6

5,182.0

4,538.5

4,867.0

4,538.5

52.5

21.8

5,182.0

4,538.5

4,853.7

4,538.5

72.0

43.5

5,182.0

4,538.5

4,853.7

4,538.5

81.8

68.8

5,182.0

4,538.5

4,905.3

4,538.5

98.1

84.0

5,182.0

4,538.5

4,947.7

4,565.0

82.8

87.5

5,117.5

4,538.5

5,016.7

4,610.6

96.9

92.6

5,059.1

4,538.5

5,016.7

4,769.7

74.1

84.6

5,052.0

4,538.5

5,017.9

4,789.9

91.7

87.5

5,033.8

4,538.5

5,073.2

4,860.1

92.9

86.2

5,073.2

4,538.5

5,073.2

4,870.1

94.6

93.1

5,073.2

4,538.5

5,079.3

4,924.8

84.1

90.5

5,079.3

4,538.5

5,079.3

4,942.7

33.9

70.9

5,079.3

4,538.5

5,079.3

4,932.8

81.7

66.6

5,079.3

4,538.5

5,113.1

4,932.8

94.7

70.1

5,113.1

4,565.0

5,113.1

4,932.8

87.5

88.0

5,113.1

4,610.6

5,138.0

4,932.8

85.5

89.2

5,138.0

4,769.7

5,138.0

4,932.8

35.5

69.5

5,138.0

4,789.9

5,138.0

4,806.7

40.8

53.9

5,138.0

4,806.7

5,022.2
5,055.4
5,078.0
5,095.9
5,100.3
5,089.1
5,108.7
5,109.8
5,118.1
5,117.8
5,113.8
5,086.9
5,071.9
5,061.9
5,037.1
5,009.0
5,001.3
5,049.0
5,092.2
5,124.1
5,139.2
5,159.8
5,183.9
5,215.3
5,237.4
5,246.0
5,245.6
5,246.9
5,234.7
5,234.5
5,242.9
5,246.0
5,255.6
5,245.6
5,237.7
5,189.8
5,138.5
5,095.0
5,014.4
4,965.3
4,937.6
4,924.9

5,019.6
5,038.2
5,053.7
5,067.9
5,075.3
5,073.8
5,087.3
5,091.8
5,099.6
5,102.8
5,103.3
5,090.5
5,081.7
5,074.5
5,058.7
5,039.4
5,029.7
5,050.6
5,073.8
5,094.6
5,108.2
5,125.1
5,144.5
5,168.8
5,189.3
5,202.7
5,210.4
5,217.5
5,216.2
5,219.4
5,226.8
5,231.4
5,239.3
5,236.8
5,234.1
5,208.6
5,177.2
5,146.5
5,093.1
5,052.0
5,021.1
4,999.1

5,014.1
5,030.7
5,044.9
5,058.3
5,066.1
5,066.2
5,078.8
5,083.9
5,091.7
5,095.6
5,097.2
5,087.3
5,080.3
5,074.4
5,061.1
5,044.4
5,035.4
5,052.2
5,071.6
5,089.5
5,101.8
5,117.1
5,134.8
5,156.8
5,176.0
5,189.4
5,197.9
5,205.9
5,206.6
5,210.8
5,218.3
5,223.5
5,231.4
5,230.5
5,229.2
5,208.4
5,181.9
5,155.1
5,108.7
5,071.5
5,042.4
5,020.4

4,980.1
4,990.6
5,000.4
5,010.2
5,017.5
5,021.1
5,030.5
5,036.5
5,043.8
5,049.3
5,053.4
5,051.9
5,051.2
5,050.5
5,045.8
5,038.9
5,035.0
5,043.1
5,053.1
5,063.1
5,071.0
5,080.6
5,091.9
5,105.6
5,118.7
5,129.4
5,137.9
5,146.2
5,150.9
5,157.1
5,164.7
5,171.2
5,178.9
5,182.3
5,185.3
5,178.5
5,167.9
5,156.1
5,133.6
5,113.9
5,096.7
5,082.1

5,138.0

4,806.7

68.2

48.1

5,138.0

4,806.7

5,138.0

4,806.7

95.2

68.1

5,138.0

4,806.7

5,161.8

4,806.7

89.2

84.2

5,161.8

4,806.7

5,181.0

4,806.7

86.8

90.4

5,181.0

4,806.7

5,181.0

4,972.6

65.4

80.5

5,181.0

4,806.7

5,181.0

5,051.6

11.7

54.6

5,181.0

4,806.7

5,181.0

5,051.6

74.5

50.5

5,181.0

4,806.7

5,181.0

5,051.6

46.7

44.3

5,181.0

4,806.7

5,161.8

5,051.6

75.4

65.5

5,181.0

4,806.7

5,182.6

5,051.6

50.2

57.4

5,182.6

4,806.7

5,182.6

5,061.5

36.5

54.0

5,182.6

4,806.7

5,182.6

5,018.3

9.0

31.9

5,182.6

4,806.7

5,182.6

5,001.8

22.3

22.6

5,182.6

4,806.7

5,182.6

5,001.8

22.1

17.8

5,182.6

4,972.6

5,156.7

4,979.1

4.9

16.4

5,182.6

4,979.1

5,129.5

4,944.0

4.7

10.5

5,182.6

4,944.0

5,067.3

4,944.0

34.0

14.5

5,182.6

4,944.0

5,150.6

4,944.0

97.1

45.2

5,182.6

4,944.0

5,197.9

4,944.0

92.3

74.5

5,197.9

4,944.0

5,214.6

4,944.0

90.2

93.2

5,214.6

4,944.0

5,214.6

4,969.7

81.6

88.0

5,214.6

4,944.0

5,221.9

4,996.4

90.8

87.5

5,221.9

4,944.0

5,238.5

5,129.1

94.3

88.9

5,238.5

4,944.0

5,288.4

5,160.1

91.9

92.3

5,288.4

4,944.0

5,310.9

5,160.1

80.7

89.0

5,310.9

4,944.0

5,310.9

5,173.2

65.3

79.3

5,310.9

4,944.0

5,310.9

5,173.2

52.0

66.0

5,310.9

4,944.0

5,310.9

5,234.7

19.3

45.5

5,310.9

4,944.0

5,310.9

5,201.0

8.6

26.6

5,310.9

4,944.0

5,298.4

5,169.6

50.0

26.0

5,310.9

4,969.7

5,287.2

5,169.6

76.8

45.1

5,310.9

4,996.4

5,287.2

5,169.6

70.3

65.7

5,310.9

5,129.1

5,292.5

5,169.6

85.6

77.6

5,310.9

5,160.1

5,292.5

5,169.6

45.6

67.2

5,310.9

5,160.1

5,292.5

5,201.4

22.3

51.2

5,310.9

5,169.6

5,292.5

5,085.5

4.2

24.0

5,310.9

5,085.5

5,292.5

4,954.9

24.0

16.8

5,310.9

4,954.9

5,281.9

4,954.9

16.2

14.8

5,310.9

4,954.9

5,256.7

4,833.1

4.7

15.0

5,298.4

4,833.1

5,213.3

4,825.0

10.9

10.6

5,292.5

4,825.0

5,077.0

4,766.0

37.3

17.6

5,292.5

4,766.0

5,035.7

4,766.0

49.6

32.6

5,292.5

4,766.0

4,893.3
4,906.2
4,885.9
4,830.1
4,805.8
4,790.7
4,791.3
4,780.0
4,795.6
4,797.7
4,817.1
4,849.4
4,862.2
4,856.4
4,856.4
4,861.0
4,860.2
4,860.0
4,880.8
4,926.2
4,980.2
5,013.5
5,038.6
5,067.1
5,078.5
5,091.1
5,105.2
5,115.8
5,120.2
5,146.1
5,174.7
5,198.5
5,219.9
5,215.0
5,218.4
5,232.4
5,248.9
5,266.9
5,265.4
5,260.0
5,270.2
5,302.9

4,968.3
4,961.7
4,940.6
4,900.2
4,874.2
4,853.5
4,842.5
4,827.0
4,826.9
4,822.4
4,828.5
4,844.0
4,852.0
4,850.7
4,851.7
4,855.1
4,855.7
4,856.4
4,868.4
4,895.4
4,930.5
4,957.7
4,981.5
5,007.4
5,024.5
5,041.2
5,058.0
5,072.3
5,082.6
5,103.6
5,126.9
5,148.6
5,169.3
5,175.9
5,184.8
5,198.6
5,213.8
5,230.0
5,235.9
5,238.3
5,247.8
5,269.7

4,991.1
4,982.0
4,961.0
4,923.7
4,898.1
4,876.9
4,864.0
4,847.5
4,844.3
4,837.8
4,840.6
4,851.9
4,857.4
4,855.5
4,855.6
4,857.8
4,858.0
4,858.2
4,868.1
4,891.0
4,921.3
4,945.8
4,967.8
4,991.8
5,008.7
5,025.2
5,041.9
5,056.5
5,067.6
5,087.7
5,109.9
5,130.8
5,151.1
5,159.4
5,169.6
5,183.5
5,198.7
5,214.7
5,222.1
5,226.2
5,236.1
5,256.5

5,063.5
5,053.7
5,038.3
5,014.6
4,995.5
4,978.1
4,964.4
4,949.0
4,940.0
4,929.8
4,924.3
4,923.5
4,920.9
4,915.2
4,910.9
4,907.9
4,904.2
4,900.9
4,902.5
4,911.0
4,924.1
4,935.7
4,947.0
4,960.1
4,970.6
4,981.4
4,992.6
5,003.3
5,012.6
5,026.4
5,041.6
5,056.7
5,072.0
5,081.9
5,092.5
5,104.9
5,118.0
5,131.7
5,141.4
5,149.4
5,159.8
5,175.3

4,972.8

4,766.0

31.0

39.3

5,292.5

4,766.0

4,951.2

4,766.0

89.6

56.7

5,292.5

4,766.0

4,951.2

4,766.0

42.9

54.5

5,292.5

4,766.0

4,951.2

4,692.4

10.2

47.5

5,292.5

4,692.4

4,951.2

4,692.4

25.1

26.0

5,281.9

4,692.4

4,949.2

4,675.4

31.1

22.1

5,256.7

4,675.4

4,921.1

4,675.4

47.7

34.6

5,213.3

4,675.4

4,826.9

4,675.4

54.0

44.3

5,077.0

4,675.4

4,843.8

4,675.4

89.9

63.9

5,035.7

4,675.4

4,845.6

4,675.4

74.4

72.8

4,972.8

4,675.4

4,880.0

4,739.4

82.8

82.3

4,951.2

4,675.4

4,929.5

4,748.1

91.5

82.9

4,951.2

4,675.4

4,929.5

4,778.7

72.3

82.2

4,951.2

4,675.4

4,929.5

4,783.9

41.9

68.6

4,951.2

4,675.4

4,929.5

4,791.4

47.1

53.8

4,949.2

4,675.4

4,929.5

4,805.6

52.0

47.0

4,929.5

4,675.4

4,918.6

4,805.6

46.9

48.7

4,929.5

4,675.4

4,912.1

4,805.6

50.9

50.0

4,929.5

4,675.4

4,992.0

4,833.2

56.1

51.3

4,992.0

4,675.4

5,029.5

4,833.2

93.7

66.9

5,029.5

4,739.4

5,093.1

4,834.7

98.1

82.6

5,093.1

4,748.1

5,093.1

4,835.6

95.0

95.6

5,093.1

4,778.7

5,118.7

4,861.3

88.4

93.8

5,118.7

4,783.9

5,147.1

4,968.8

87.0

90.1

5,147.1

4,791.4

5,147.1

5,021.8

63.6

79.7

5,147.1

4,805.6

5,147.1

5,049.0

68.6

73.1

5,147.1

4,805.6

5,152.6

5,068.1

77.3

69.8

5,152.6

4,805.6

5,158.1

5,092.1

68.1

71.3

5,158.1

4,833.2

5,158.1

5,092.1

55.8

67.0

5,158.1

4,833.2

5,209.3

5,092.1

90.5

71.4

5,209.3

4,834.7

5,260.5

5,101.5

82.0

76.1

5,260.5

4,835.6

5,260.5

5,101.5

90.8

87.8

5,260.5

4,861.3

5,270.0

5,101.5

95.8

89.5

5,270.0

4,968.8

5,270.0

5,125.7

55.1

80.6

5,270.0

5,021.8

5,270.0

5,189.5

44.5

65.1

5,270.0

5,049.0

5,270.0

5,189.5

88.1

62.6

5,270.0

5,068.1

5,293.8

5,189.5

88.7

73.8

5,293.8

5,092.1

5,329.6

5,189.5

80.9

85.9

5,329.6

5,092.1

5,329.6

5,193.4

50.7

73.5

5,329.6

5,092.1

5,329.6

5,203.0

36.5

56.0

5,329.6

5,101.5

5,329.6

5,235.2

58.6

48.6

5,329.6

5,101.5

5,377.6

5,235.2

93.6

62.9

5,377.6

5,101.5

5,323.9
5,340.8
5,328.7
5,339.7
5,339.7
5,334.1
5,314.0
5,296.8
5,265.8
5,253.9
5,250.9
5,257.0
5,272.7
5,289.3
5,295.7
5,268.9
5,264.0
5,268.7
5,254.3
5,219.0
5,187.7
5,155.4
5,109.6
5,137.6
5,137.1
5,143.6
5,155.4
5,134.8
5,109.8
5,095.3
5,036.7
5,007.0
4,981.7
4,969.1
4,915.0
4,915.8
4,944.9
4,985.5
5,019.1
5,002.8
5,008.5
5,042.5

5,287.2
5,303.1
5,303.4
5,314.0
5,318.6
5,319.4
5,311.1
5,302.3
5,284.3
5,274.5
5,269.1
5,269.1
5,275.5
5,284.0
5,288.5
5,275.2
5,271.4
5,272.6
5,264.0
5,243.0
5,221.5
5,197.8
5,165.1
5,170.3
5,164.1
5,162.7
5,165.7
5,152.5
5,135.7
5,123.1
5,086.1
5,060.9
5,037.3
5,020.3
4,981.5
4,969.8
4,975.9
4,992.4
5,009.5
5,002.3
5,005.5
5,024.6

5,273.3
5,288.9
5,291.3
5,302.1
5,307.9
5,310.2
5,304.6
5,298.1
5,283.6
5,275.4
5,270.7
5,270.5
5,275.6
5,282.8
5,286.8
5,275.8
5,272.5
5,273.3
5,266.0
5,247.9
5,229.0
5,207.7
5,178.5
5,180.9
5,174.0
5,171.3
5,172.5
5,160.3
5,144.9
5,132.8
5,100.0
5,076.5
5,054.2
5,037.2
5,001.8
4,988.8
4,991.0
5,002.6
5,015.5
5,008.5
5,010.3
5,025.7

5,189.4
5,203.1
5,210.6
5,221.8
5,230.6
5,237.4
5,240.1
5,241.8
5,238.9
5,238.3
5,238.8
5,241.0
5,245.7
5,251.4
5,255.6
5,252.6
5,252.7
5,254.6
5,252.5
5,244.8
5,235.9
5,225.1
5,209.8
5,208.6
5,203.2
5,199.8
5,198.2
5,190.5
5,180.8
5,172.3
5,153.6
5,138.3
5,123.0
5,109.7
5,087.3
5,074.7
5,069.4
5,069.2
5,070.5
5,063.0
5,059.8
5,063.6

5,388.7

5,235.2

85.2

79.2

5,388.7

5,125.7

5,399.7

5,235.2

84.8

87.9

5,399.7

5,189.5

5,399.7

5,266.3

28.6

66.2

5,399.7

5,189.5

5,399.7

5,290.3

65.4

59.6

5,399.7

5,189.5

5,399.7

5,290.3

45.2

46.4

5,399.7

5,189.5

5,399.7

5,290.3

29.9

46.8

5,399.7

5,193.4

5,378.0

5,265.3

7.4

27.5

5,399.7

5,203.0

5,378.0

5,237.6

17.8

18.4

5,399.7

5,235.2

5,378.0

5,161.1

19.6

14.9

5,399.7

5,161.1

5,373.2

5,161.1

32.6

23.3

5,399.7

5,161.1

5,373.2

5,161.1

39.5

30.6

5,399.7

5,161.1

5,331.8

5,161.1

63.4

45.2

5,399.7

5,161.1

5,331.8

5,161.1

83.8

62.2

5,399.7

5,161.1

5,342.4

5,212.5

84.7

77.3

5,399.7

5,161.1

5,342.4

5,221.1

72.0

80.1

5,399.7

5,161.1

5,342.4

5,202.5

9.3

55.3

5,378.0

5,161.1

5,342.4

5,202.5

37.0

39.4

5,378.0

5,161.1

5,342.4

5,202.5

54.0

33.4

5,378.0

5,161.1

5,330.6

5,202.5

18.0

36.3

5,373.2

5,161.1

5,294.8

5,134.9

8.5

26.9

5,373.2

5,134.9

5,294.8

5,056.5

28.7

18.4

5,342.4

5,056.5

5,294.8

5,037.8

20.7

19.3

5,342.4

5,037.8

5,250.2

4,984.6

12.6

20.7

5,342.4

4,984.6

5,250.2

4,984.6

78.7

37.3

5,342.4

4,984.6

5,206.7

4,984.6

68.2

53.2

5,342.4

4,984.6

5,206.7

4,984.6

77.5

74.8

5,342.4

4,984.6

5,212.7

4,984.6

85.2

77.0

5,342.4

4,984.6

5,212.7

5,071.0

15.9

59.5

5,330.6

4,984.6

5,212.7

4,966.3

38.0

46.4

5,294.8

4,966.3

5,212.7

4,966.3

40.6

31.5

5,294.8

4,966.3

5,212.7

4,908.2

3.8

27.4

5,294.8

4,908.2

5,192.8

4,908.2

13.9

19.4

5,250.2

4,908.2

5,105.2

4,842.3

33.8

17.1

5,250.2

4,842.3

5,105.2

4,842.3

38.7

28.8

5,212.7

4,842.3

5,029.6

4,786.5

8.4

26.9

5,212.7

4,786.5

5,029.6

4,786.5

53.9

33.6

5,212.7

4,786.5

5,029.6

4,786.5

89.1

50.4

5,212.7

4,786.5

5,077.3

4,786.5

96.3

79.8

5,212.7

4,786.5

5,097.6

4,786.5

96.4

93.9

5,212.7

4,786.5

5,097.6

4,855.9

47.3

80.0

5,212.7

4,786.5

5,097.6

4,897.6

61.1

68.3

5,192.8

4,786.5

5,125.7

4,961.1

90.8

66.4

5,125.7

4,786.5

5,073.5
5,060.3
5,035.9
5,024.0
5,042.2
5,067.9
5,111.2
5,148.2
5,176.6
5,209.4
5,227.1
5,269.2
5,285.0
5,297.7
5,305.3
5,293.2
5,306.7
5,289.8
5,297.4
5,282.1
5,267.1
5,256.7
5,267.5
5,258.7
5,271.4
5,298.4
5,326.6
5,351.3
5,362.9
5,368.2
5,376.8
5,380.0
5,376.0
5,383.8
5,403.2
5,418.5
5,418.5
5,422.5
5,414.2
5,412.4
5,397.5
5,408.9

5,044.8
5,042.8
5,032.7
5,026.8
5,036.2
5,051.3
5,077.9
5,104.2
5,127.7
5,154.4
5,174.1
5,206.7
5,226.7
5,244.2
5,258.1
5,260.1
5,273.4
5,270.3
5,278.0
5,273.1
5,266.6
5,261.0
5,266.1
5,261.6
5,268.0
5,283.3
5,301.5
5,319.5
5,331.6
5,340.2
5,349.9
5,356.6
5,358.7
5,366.1
5,379.9
5,392.4
5,397.2
5,403.3
5,402.2
5,403.4
5,396.9
5,403.2

5,042.6
5,041.3
5,032.9
5,027.9
5,035.7
5,048.6
5,071.5
5,094.7
5,116.0
5,140.5
5,159.3
5,189.1
5,208.7
5,226.3
5,240.8
5,245.2
5,258.8
5,258.4
5,266.7
5,264.3
5,260.1
5,256.4
5,261.4
5,258.3
5,264.2
5,277.8
5,294.0
5,310.4
5,322.1
5,330.8
5,340.5
5,347.6
5,350.7
5,358.2
5,371.1
5,383.1
5,388.5
5,395.0
5,395.4
5,397.5
5,392.9
5,398.8

5,068.9
5,066.3
5,060.5
5,056.0
5,057.7
5,062.2
5,072.3
5,083.4
5,094.5
5,107.9
5,119.3
5,136.7
5,150.0
5,162.8
5,174.5
5,181.5
5,192.8
5,197.5
5,206.0
5,209.3
5,211.4
5,213.2
5,218.8
5,220.5
5,226.1
5,235.5
5,246.4
5,257.8
5,267.3
5,275.6
5,284.4
5,291.9
5,297.6
5,305.1
5,315.2
5,325.2
5,332.1
5,339.4
5,343.7
5,348.5
5,349.9
5,356.0

5,147.9

4,961.1

93.4

81.8

5,147.9

4,786.5

5,147.9

4,961.1

39.0

74.4

5,147.9

4,786.5

5,147.9

4,967.3

11.0

47.8

5,147.9

4,786.5

5,147.9

4,967.3

18.3

22.8

5,147.9

4,786.5

5,147.9

4,967.3

61.6

30.3

5,147.9

4,786.5

5,139.1

4,967.3

88.5

56.1

5,147.9

4,786.5

5,201.3

4,967.3

98.5

82.9

5,201.3

4,855.9

5,231.5

4,980.1

96.4

94.5

5,231.5

4,897.6

5,255.7

5,005.8

91.1

95.3

5,255.7

4,961.1

5,285.6

5,099.6

94.2

93.9

5,285.6

4,961.1

5,302.3

5,140.6

75.5

86.9

5,302.3

4,961.1

5,366.8

5,171.1

93.1

87.6

5,366.8

4,967.3

5,366.8

5,206.6

68.7

79.1

5,366.8

4,967.3

5,366.8

5,206.6

72.8

78.2

5,366.8

4,967.3

5,366.8

5,245.5

61.9

67.8

5,366.8

4,967.3

5,366.8

5,259.9

8.6

47.8

5,366.8

4,967.3

5,350.1

5,259.9

81.6

50.7

5,366.8

4,980.1

5,348.3

5,235.8

18.1

36.1

5,366.8

5,005.8

5,348.3

5,210.0

74.1

57.9

5,366.8

5,099.6

5,339.5

5,210.0

32.0

41.4

5,366.8

5,140.6

5,339.5

5,210.0

20.9

42.3

5,366.8

5,171.1

5,323.8

5,210.0

22.8

25.2

5,366.8

5,206.6

5,320.4

5,210.0

71.6

38.4

5,366.8

5,206.6

5,297.5

5,225.6

21.6

38.7

5,366.8

5,210.0

5,320.5

5,225.6

75.1

56.1

5,366.8

5,210.0

5,359.1

5,225.9

95.0

63.9

5,359.1

5,210.0

5,402.7

5,233.5

88.4

86.2

5,402.7

5,210.0

5,406.2

5,233.5

96.8

93.4

5,406.2

5,210.0

5,453.5

5,288.4

59.2

81.5

5,453.5

5,210.0

5,453.5

5,324.0

42.3

66.1

5,453.5

5,210.0

5,453.5

5,357.9

37.7

46.4

5,453.5

5,210.0

5,453.5

5,357.9

29.9

36.6

5,453.5

5,210.0

5,453.5

5,353.6

14.4

27.3

5,453.5

5,225.6

5,416.5

5,353.6

72.8

39.0

5,453.5

5,225.6

5,447.2

5,353.6

94.4

60.6

5,453.5

5,225.9

5,477.5

5,353.6

77.1

81.4

5,477.5

5,233.5

5,477.5

5,353.6

52.5

74.7

5,477.5

5,233.5

5,477.5

5,372.2

55.5

61.7

5,477.5

5,288.4

5,477.5

5,372.2

24.1

44.0

5,477.5

5,324.0

5,477.5

5,381.6

28.5

36.0

5,477.5

5,353.6

5,466.3

5,349.2

15.7

22.8

5,477.5

5,349.2

5,451.0

5,349.2

81.0

41.8

5,477.5

5,349.2

5,419.1
5,435.4
5,439.3
5,439.3
5,454.9
5,456.8
5,444.8
5,435.3
5,440.9
5,433.4
5,427.0
5,444.4
5,476.3
5,494.4
5,510.8
5,508.9
5,493.4
5,488.2
5,461.7
5,446.3

5,409.8
5,420.4
5,425.2
5,427.8
5,438.4
5,442.5
5,438.5
5,434.5
5,437.7
5,434.2
5,430.5
5,439.4
5,457.7
5,471.0
5,484.1
5,488.0
5,483.3
5,482.3
5,468.9
5,459.2

5,405.1
5,414.8
5,419.7
5,422.7
5,432.5
5,436.8
5,434.3
5,431.6
5,434.7
5,432.2
5,429.4
5,437.1
5,452.9
5,464.9
5,477.0
5,481.3
5,478.4
5,478.3
5,467.6
5,459.6

5,362.2
5,370.0
5,375.7
5,380.4
5,388.2
5,393.6
5,395.6
5,397.2
5,401.2
5,402.5
5,403.4
5,409.0
5,418.7
5,427.0
5,435.6
5,440.8
5,442.4
5,445.0
5,442.3
5,440.3

5,459.2

5,349.2

82.1

59.6

5,477.5

5,349.2

5,481.9

5,349.2

89.4

84.2

5,481.9

5,349.2

5,487.2

5,349.2

71.0

80.8

5,487.2

5,349.2

5,487.2

5,405.9

41.0

67.1

5,487.2

5,349.2

5,492.3

5,426.4

90.7

67.6

5,492.3

5,349.2

5,492.3

5,428.4

50.5

60.8

5,492.3

5,349.2

5,492.3

5,412.0

10.7

50.6

5,492.3

5,349.2

5,492.3

5,372.5

36.7

32.7

5,492.3

5,349.2

5,492.3

5,372.5

66.5

38.0

5,492.3

5,349.2

5,484.2

5,372.5

41.0

48.1

5,492.3

5,349.2

5,476.5

5,372.5

40.1

49.2

5,492.3

5,349.2

5,488.0

5,372.5

92.4

57.8

5,492.3

5,349.2

5,544.7

5,397.4

96.9

76.5

5,544.7

5,372.5

5,545.9

5,397.4

89.8

93.0

5,545.9

5,372.5

5,549.8

5,408.8

95.5

94.1

5,549.8

5,372.5

5,549.8

5,427.3

63.5

82.9

5,549.8

5,372.5

5,549.8

5,452.6

10.1

56.4

5,549.8

5,372.5

5,549.8

5,452.6

26.1

33.2

5,549.8

5,372.5

5,549.8

5,392.0

10.6

15.6

5,549.8

5,372.5

5,546.5

5,390.4

16.1

17.6

5,549.8

5,372.5

Nifty
14d-%K

Nifty

Nifty

Nifty
3

14D

2,699.50
2,721.23
2,766.47
2,814.93
2,849.42
2,821.80
2,808.45
2,784.53
2,789.00
2,808.73
2,847.68
2,899.17

92.3

2,926.70

89.3
78.2

86.6

2,917.75

91.8

86.4

2,922.37

44.1

71.4

2,896.63

8.1

48.0

2,855.78

16.9

23.0

2,798.38

22.6

15.9

2,778.67

10.4

16.7

2,767.32

19.3

17.4

2,753.23

29.1

19.6

2,744.28

37.0

28.5

2,760.68

29.5

31.8

2,770.60

4.9

23.8

2,741.30

3.0

12.4

2,686.88

9.4

5.8

2,647.40

3.1

5.2

2,614.77

19.5

10.7

2,614.02

10.7

11.1

2,590.00

29.2

19.8

2,603.58

68.4

36.1

2,636.62

92.0

63.2

2,704.65

81.9

80.8

2,751.32

86.1

86.7

2,776.47

90.3

86.1

2,786.43

90.2

88.8

2,802.97

97.6

92.7

2,851.37

Nifty
3-EMA
2,706.2
2,710.0
2,694.3
2,732.8
2,791.2
2,807.6
2,841.2
2,803.9
2,793.9
2,798.5
2,789.3
2,816.2
2,868.0
2,901.3
2,913.5
2,903.3
2,925.8
2,887.2
2,828.8
2,802.5
2,795.9
2,766.2
2,750.0
2,756.3
2,771.0
2,767.3
2,721.0
2,671.7
2,658.4
2,617.6
2,618.9
2,596.0
2,606.7
2,663.0
2,720.1
2,738.8
2,766.7
2,786.9
2,797.0
2,868.4

Nifty
5-EMA
2,706.2
2,708.7
2,698.7
2,722.9
2,765.1
2,784.7
2,814.7
2,798.7
2,793.8
2,796.9
2,791.3
2,808.5
2,845.7
2,875.3
2,892.1
2,892.4
2,911.1
2,890.2
2,850.3
2,825.6
2,813.5
2,787.8
2,769.8
2,767.4
2,773.5
2,770.2
2,738.3
2,699.7
2,681.5
2,646.6
2,637.8
2,616.2
2,616.6
2,650.8
2,693.0
2,714.5
2,741.2
2,763.2
2,777.8
2,831.8

Nifty

Nifty

Nifty

HIGH

LOW

CLOSE

2,787.30

2,690.20

2,706.15

2,744.85

2,681.40

2,713.80

2,723.00

2,661.65

2,678.55

2,777.30

2,709.65

2,771.35

2,855.40

2,788.00

2,849.50

2,873.85

2,795.35

2,823.95

2,881.00

2,774.10

2,874.80

2,852.10

2,760.70

2,766.65

2,831.70

2,752.90

2,783.90

2,842.20

2,789.85

2,803.05

2,816.80

2,754.85

2,780.05

2,852.50

2,790.50

2,843.10

2,926.75

2,840.15

2,919.90

2,957.40

2,891.75

2,934.50

2,937.50

2,877.60

2,925.70

2,939.00

2,886.55

2,893.05

2,969.75

2,915.00

2,948.35

2,953.20

2,839.10

2,848.50

2,854.65

2,757.30

2,770.50

2,806.50

2,736.65

2,776.15

2,802.15

2,767.60

2,789.35

2,755.30

2,709.30

2,736.45

2,746.20

2,677.55

2,733.90

2,789.35

2,746.55

2,762.50

2,797.80

2,731.90

2,785.65

2,776.95

2,708.45

2,763.65

2,711.15

2,659.55

2,674.60

2,688.50

2,611.55

2,622.40

2,655.70

2,613.85

2,645.20

2,663.90

2,564.10

2,576.70

2,628.10

2,539.45

2,620.15

2,599.20

2,555.60

2,573.15

2,646.10

2,600.05

2,617.45

2,726.15

2,666.10

2,719.25

2,781.95

2,701.95

2,777.25

2,805.60

2,738.70

2,757.45

2,836.05

2,781.20

2,794.70

2,822.25

2,771.35

2,807.15

2,816.10

2,773.65

2,807.05

2,949.75

2,814.10

2,939.90

83.5

90.5

2,895.22

93.1

91.4

2,954.32

96.3

91.0

3,001.77

97.5

95.6

3,058.42

74.4

89.4

3,056.35

80.4

84.1

3,035.92

86.2

80.4

3,019.82

96.6

87.8

3,097.45

91.6

91.5

3,176.00

97.6

95.3

3,270.20

90.6

93.3

3,313.87

94.5

94.2

3,355.87

98.0

94.4

3,402.93

76.2

89.6

3,412.08

78.4

84.2

3,412.68

75.6

76.7

3,377.00

73.4

75.8

3,375.60

67.0

72.0

3,357.57

84.0

74.8

3,373.10

94.4

81.8

3,411.58

88.2

88.8

3,458.15

57.9

80.2

3,437.70

88.2

78.1

3,435.43

97.1

81.1

3,496.77

94.7

93.4

3,596.62

78.1

90.0

3,646.98

92.1

88.3

3,656.95

77.1

82.4

3,643.22

61.3

76.8

3,619.73

91.4

76.6

3,618.80

80.5

77.8

3,623.65

69.6

80.5

3,636.60

87.6

79.2

3,633.45

100.0

85.7

3,857.72

83.8

90.4

4,099.38

79.1

87.6

4,298.93

69.6

77.5

4,266.55

72.5

73.7

4,239.90

72.4

71.5

4,228.98

60.0

68.3

4,197.58

76.4

69.6

4,210.10

82.6

73.0

4,243.28

2,903.6
2,944.0
3,013.1
3,060.9
3,019.5
3,020.2
3,040.3
3,125.7
3,191.1
3,267.0
3,304.5
3,343.6
3,413.9
3,391.7
3,388.0
3,382.6
3,373.9
3,352.1
3,387.9
3,434.3
3,452.2
3,407.3
3,440.6
3,547.3
3,604.6
3,614.8
3,649.4
3,635.0
3,594.8
3,638.0
3,636.6
3,615.0
3,643.3
3,975.7
4,147.1
4,208.7
4,209.8
4,224.1
4,230.8
4,173.8
4,224.9
4,281.0

2,867.5
2,906.4
2,965.0
3,012.9
3,001.3
3,007.9
3,025.4
3,087.3
3,143.7
3,210.1
3,254.1
3,296.9
3,359.3
3,362.7
3,369.9
3,372.3
3,370.0
3,356.8
3,379.1
3,413.0
3,432.0
3,408.8
3,430.5
3,505.0
3,557.3
3,579.9
3,614.6
3,616.6
3,595.9
3,624.3
3,628.0
3,616.5
3,634.9
3,859.3
4,012.3
4,098.3
4,135.8
4,170.1
4,192.6
4,167.3
4,203.5
4,248.1

3,017.40

2,914.50

2,938.70

2,996.50

2,923.30

2,984.35

3,103.35

3,011.80

3,082.25

3,123.35

3,055.90

3,108.65

3,070.25

2,962.40

2,978.15

3,054.30

2,982.05

3,020.95

3,069.30

2,965.70

3,060.35

3,228.75

3,118.40

3,211.05

3,303.90

3,223.70

3,256.60

3,357.05

3,149.25

3,342.95

3,401.15

3,307.05

3,342.05

3,417.80

3,334.15

3,382.60

3,497.55

3,311.80

3,484.15

3,511.25

3,354.20

3,369.50

3,489.85

3,359.25

3,384.40

3,441.10

3,339.45

3,377.10

3,414.70

3,314.45

3,365.30

3,401.10

3,296.90

3,330.30

3,439.90

3,310.50

3,423.70

3,491.35

3,402.90

3,480.75

3,517.25

3,435.30

3,470.00

3,471.95

3,351.50

3,362.35

3,486.40

3,380.95

3,473.95

3,664.50

3,544.35

3,654.00

3,682.20

3,618.75

3,661.90

3,717.05

3,608.65

3,625.05

3,692.05

3,617.15

3,683.90

3,711.25

3,582.85

3,620.70

3,660.20

3,534.55

3,554.60

3,691.65

3,534.20

3,681.10

3,709.60

3,610.20

3,635.25

3,623.30

3,543.75

3,593.45

3,686.25

3,597.85

3,671.65

4,308.05

4,203.30

4,308.05

4,505.80

4,167.65

4,318.45

4,362.85

4,244.70

4,270.30

4,319.00

4,199.20

4,210.90

4,249.50

4,155.85

4,238.50

4,270.05

4,205.10

4,237.55

4,256.05

4,092.25

4,116.70

4,286.45

4,158.60

4,276.05

4,354.85

4,254.85

4,337.10

94.1

84.4

4,354.03

98.5

91.7

4,438.65

94.9

95.8

4,501.37

95.2

96.2

4,528.62

98.1

96.0

4,542.87

90.8

94.7

4,563.42

62.0

83.6

4,529.82

84.2

79.0

4,522.58

94.4

80.2

4,545.37

91.4

90.0

4,614.63

81.7

89.2

4,625.45

60.9

78.0

4,568.37

60.0

67.5

4,528.40

6.5

42.4

4,452.65

6.2

24.2

4,375.12

22.0

11.6

4,307.05

5.9

11.4

4,266.75

18.9

15.6

4,265.28

27.2

17.3

4,258.40

17.9

21.3

4,260.60

42.2

29.1

4,303.43

45.0

35.1

4,336.10

26.9

38.1

4,352.52

35.9

36.0

4,340.98

44.9

35.9

4,326.95

71.2

50.7

4,371.33

8.4

41.5

4,312.93

19.8

33.1

4,264.03

4.3

10.8

4,148.92

9.3

11.1

4,120.67

5.4

6.3

4,054.58

9.9

8.2

4,019.63

34.3

16.5

4,029.78

56.1

33.4

4,106.32

55.7

48.7

4,192.10

81.3

64.4

4,279.95

98.8

78.6

4,369.53

93.1

91.1

4,448.77

75.1

89.0

4,456.75

94.6

87.6

4,463.92

98.5

89.4

4,497.07

96.4

96.5

4,554.87

4,365.0
4,447.4
4,486.3
4,508.5
4,540.6
4,563.7
4,496.8
4,523.9
4,589.6
4,613.6
4,598.5
4,541.3
4,529.5
4,442.8
4,347.1
4,330.4
4,282.8
4,264.9
4,278.9
4,260.4
4,317.9
4,354.4
4,322.8
4,331.8
4,340.3
4,382.3
4,274.0
4,238.1
4,158.5
4,119.7
4,061.8
4,017.9
4,064.7
4,149.1
4,190.2
4,282.6
4,392.4
4,430.8
4,414.8
4,469.3
4,518.9
4,545.6

4,315.0
4,386.6
4,432.8
4,465.5
4,501.2
4,529.8
4,496.5
4,514.6
4,561.5
4,586.9
4,585.7
4,551.8
4,540.5
4,479.0
4,403.2
4,373.3
4,327.3
4,300.5
4,298.0
4,279.3
4,311.4
4,337.9
4,322.3
4,328.5
4,335.3
4,364.9
4,298.5
4,266.4
4,203.9
4,162.9
4,109.9
4,064.6
4,080.2
4,131.3
4,164.7
4,234.8
4,323.9
4,372.3
4,381.2
4,428.7
4,475.3
4,507.6

4,488.05

4,357.15

4,448.95

4,545.40

4,475.60

4,529.90

4,578.00

4,451.30

4,525.25

4,574.90

4,478.60

4,530.70

4,582.20

4,453.45

4,572.65

4,636.85

4,561.95

4,586.90

4,611.40

4,404.65

4,429.90

4,562.45

4,379.75

4,550.95

4,688.95

4,569.95

4,655.25

4,679.55

4,586.15

4,637.70

4,693.20

4,566.15

4,583.40

4,601.05

4,469.60

4,484.00

4,537.95

4,411.35

4,517.80

4,516.70

4,332.80

4,356.15

4,375.30

4,222.15

4,251.40

4,326.20

4,206.70

4,313.60

4,352.25

4,221.90

4,235.25

4,267.45

4,143.25

4,247.00

4,307.00

4,218.25

4,292.95

4,337.95

4,221.15

4,241.85

4,383.75

4,257.65

4,375.50

4,439.95

4,351.45

4,390.95

4,426.75

4,267.35

4,291.10

4,362.30

4,249.70

4,340.90

4,379.60

4,289.30

4,348.85

4,434.45

4,298.95

4,424.25

4,479.80

4,133.70

4,165.70

4,231.80

4,155.50

4,202.15

4,165.75

4,061.10

4,078.90

4,114.90

4,039.85

4,080.95

4,129.95

3,976.80

4,003.90

3,990.60

3,918.75

3,974.05

4,128.90

4,008.45

4,111.40

4,249.55

4,118.75

4,233.50

4,305.00

4,205.50

4,231.40

4,390.40

4,249.70

4,374.95

4,509.30

4,399.25

4,502.25

4,509.60

4,436.60

4,469.10

4,557.95

4,380.45

4,398.90

4,532.40

4,426.80

4,523.75

4,578.75

4,504.85

4,568.55

4,596.75

4,528.50

4,572.30

94.7

96.5

4,568.32

87.3

92.8

4,549.97

95.8

92.6

4,549.68

95.0

92.7

4,573.80

98.0

96.2

4,639.77

91.1

94.7

4,676.12

93.2

94.1

4,695.35

59.2

81.2

4,653.38

29.1

60.5

4,587.02

16.5

35.0

4,501.52

22.1

22.6

4,463.47

26.7

21.8

4,455.50

66.8

38.5

4,511.28

60.1

51.2

4,547.52

7.8

44.9

4,524.32

27.1

31.6

4,475.62

10.9

15.2

4,413.63

26.8

21.6

4,435.48

47.0

28.2

4,458.78

79.3

51.0

4,541.68

83.9

70.1

4,610.32

95.1

86.1

4,661.00

94.4

91.1

4,676.13

97.1

95.5

4,700.47

79.1

90.2

4,694.22

69.7

81.9

4,673.27

65.3

71.4

4,631.93

61.5

65.5

4,609.08

83.8

70.2

4,627.43

98.4

81.2

4,685.62

91.6

91.3

4,756.18

93.7

94.6

4,800.80

78.6

88.0

4,812.97

81.0

84.4

4,821.07

78.3

79.3

4,823.38

97.7

85.7

4,847.62

98.0

91.3

4,890.57

91.2

95.6

4,938.68

93.7

94.3

4,966.67

96.5

93.8

4,987.27

85.4

91.9

4,988.73

89.1

90.3

4,992.23

4,554.9
4,534.2
4,552.8
4,594.6
4,653.0
4,666.8
4,680.5
4,633.0
4,557.2
4,497.4
4,484.4
4,470.9
4,538.0
4,559.0
4,473.5
4,466.2
4,430.1
4,441.8
4,485.3
4,564.0
4,611.7
4,646.3
4,667.2
4,699.8
4,680.9
4,653.1
4,630.7
4,612.1
4,646.3
4,714.6
4,759.9
4,787.1
4,803.2
4,816.4
4,818.8
4,855.4
4,906.9
4,936.2
4,956.1
4,988.2
4,979.1
4,982.8

4,526.5
4,522.1
4,538.6
4,571.2
4,617.9
4,638.8
4,657.2
4,633.3
4,582.7
4,534.3
4,513.3
4,494.7
4,531.5
4,547.7
4,494.4
4,482.6
4,453.1
4,453.2
4,478.4
4,533.2
4,575.3
4,610.5
4,636.4
4,668.4
4,666.3
4,652.6
4,637.9
4,623.1
4,642.2
4,689.1
4,727.8
4,756.6
4,777.6
4,794.9
4,803.7
4,833.1
4,874.9
4,905.1
4,928.8
4,959.2
4,962.8
4,970.7

4,599.90

4,529.15

4,564.10

4,573.85

4,420.80

4,513.50

4,582.35

4,474.50

4,571.45

4,669.75

4,571.60

4,636.45

4,723.75

4,617.75

4,711.40

4,726.80

4,642.60

4,680.50

4,717.20

4,629.85

4,694.15

4,718.15

4,559.20

4,585.50

4,580.35

4,463.95

4,481.40

4,553.60

4,399.85

4,437.65

4,510.80

4,398.90

4,471.35

4,465.20

4,359.40

4,457.50

4,614.15

4,518.70

4,605.00

4,613.35

4,559.35

4,580.05

4,514.60

4,374.60

4,387.90

4,491.45

4,372.65

4,458.90

4,477.55

4,353.45

4,394.10

4,492.80

4,428.00

4,453.45

4,538.70

4,400.90

4,528.80

4,656.30

4,563.30

4,642.80

4,672.90

4,582.50

4,659.35

4,697.80

4,659.10

4,680.85

4,707.90

4,651.65

4,688.20

4,743.75

4,651.40

4,732.35

4,700.95

4,635.00

4,662.10

4,735.90

4,600.65

4,625.35

4,650.45

4,576.60

4,608.35

4,647.35

4,581.05

4,593.55

4,697.20

4,580.35

4,680.40

4,790.00

4,704.95

4,782.90

4,842.20

4,782.65

4,805.25

4,825.05

4,783.50

4,814.25

4,889.05

4,807.90

4,819.40

4,856.15

4,791.55

4,829.55

4,823.80

4,786.40

4,821.20

4,899.45

4,825.50

4,892.10

4,966.30

4,919.15

4,958.40

5,003.05

4,944.15

4,965.55

4,980.85

4,931.90

4,976.05

5,036.30

4,977.10

5,020.20

5,027.65

4,957.05

4,969.95

5,005.50

4,904.05

4,986.55

76.7

83.7

4,971.82

88.4

84.7

4,984.12

98.8

87.9

5,016.58

95.0

94.1

5,058.07

69.3

87.7

5,056.85

77.1

80.5

5,038.00

58.6

68.3

5,005.45

50.4

62.0

5,005.13

21.1

43.3

4,977.73

77.0

49.5

5,000.57

95.9

64.7

5,039.22

82.5

85.1

5,093.77

95.9

91.4

5,123.07

79.7

86.0

5,125.28

74.1

83.2

5,127.15

54.6

69.5

5,100.97

25.9

51.6

5,055.55

29.1

36.6

5,016.42

19.1

24.7

4,985.52

4.9

17.7

4,938.22

10.6

11.5

4,881.25

2.7

6.1

4,807.80

4.9

6.1

4,762.80

3.9

3.9

4,675.38

26.8

11.9

4,662.13

35.3

22.0

4,680.08

40.0

34.0

4,757.50

55.9

43.8

4,820.03

59.3

51.8

4,858.75

89.4

68.2

4,928.02

80.7

76.4

4,946.10

93.0

87.7

4,985.18

97.2

90.3

5,003.22

98.0

96.0

5,039.75

5,015.17

95.5

96.9

5,058.33

5,025.32

83.3

92.2

5,035.32

5,032.59

95.0

91.3

5,032.05

5,043.29

98.3

92.2

5,048.33

5,052.39

95.5

96.3

5,082.18

5,058.05

91.9

95.2

5,100.75

5,068.74

62.0

83.1

5,068.08

5,072.05

40.8

64.9

5,018.48

5,049.91

4,970.9
4,988.9
5,036.4
5,059.9
5,031.6
5,029.5
5,007.6
5,004.9
4,975.1
5,014.7
5,066.4
5,087.6
5,114.9
5,119.9
5,117.2
5,090.4
5,039.5
5,018.3
4,994.6
4,920.6
4,873.4
4,812.0
4,761.8
4,662.9
4,686.8
4,726.2
4,761.2
4,829.8
4,855.7
4,929.8
4,941.2
4,970.1
5,014.1

4,966.8
4,980.1
5,014.7
5,037.6
5,026.2
5,026.6
5,013.0
5,009.4
4,988.0
5,010.1
5,046.1
5,067.0
5,092.1
5,103.0
5,106.8
5,092.4
5,057.8
5,037.6
5,015.3
4,959.1
4,914.8
4,860.0
4,810.6
4,728.4
4,722.5
4,736.9
4,756.6
4,803.9
4,829.8
4,887.9
4,909.5
4,939.3
4,978.9

4,994.35

4,931.25

4,958.95

5,020.25

4,984.30

5,006.85

5,087.60

5,004.35

5,083.95

5,099.05

5,057.05

5,083.40

5,050.75

4,991.95

5,003.20

5,034.70

4,921.05

5,027.40

5,077.00

4,972.95

4,985.75

5,043.05

4,971.75

5,002.25

5,028.90

4,934.55

4,945.20

5,068.05

4,947.85

5,054.25

5,127.40

5,067.10

5,118.20

5,152.25

5,077.10

5,108.85

5,149.65

5,097.40

5,142.15

5,176.80

5,124.25

5,124.85

5,181.95

5,102.65

5,114.45

5,117.45

5,051.65

5,063.60

5,059.05

4,968.45

4,988.60

5,052.00

4,983.25

4,997.05

5,033.75

4,961.35

4,970.90

4,956.40

4,829.50

4,846.70

4,867.00

4,784.10

4,826.15

4,818.25

4,738.40

4,750.55

4,853.65

4,687.50

4,711.70

4,729.85

4,538.50

4,563.90

4,717.80

4,565.00

4,710.80

4,776.35

4,610.60

4,765.55

4,836.20

4,769.70

4,796.15

4,905.25

4,789.90

4,898.40

4,947.70

4,860.10

4,881.70

5,016.70

4,870.05

5,003.95

5,014.40

4,924.75

4,952.65

5,017.90

4,942.65

4,998.95

5,073.20

5,023.45

5,058.05

5,038.2
5,046.4
5,017.7
5,035.1
5,069.3
5,079.9
5,094.0
5,049.8
4,995.8

5,006.7
5,022.7
5,011.5
5,025.1
5,051.3
5,064.4
5,079.0
5,054.5
5,016.9

5,072.50

5,010.15

5,062.25

5,079.30

5,041.65

5,054.70

5,053.45

4,963.70

4,989.00

5,063.30

4,932.80

5,052.45

5,113.10

5,063.40

5,103.55

5,112.85

5,053.50

5,090.55

5,138.00

5,078.35

5,108.15

5,116.45

4,986.05

5,005.55

4,952.55

4,806.70

4,941.75

68.2

57.0

4,993.33

5,035.74

95.2

68.1

5,032.15

5,042.03

89.2

84.2

5,092.65

5,045.05

86.8

90.4

5,125.65

5,070.28

80.7

85.6

5,121.28

5,103.71

69.5

79.0

5,102.43

5,110.51

91.2

80.5

5,107.85

5,115.70

81.6

80.7

5,108.88

5,113.45

87.6

86.8

5,131.53

5,114.04

82.6

83.9

5,121.32

5,115.72

79.6

83.3

5,119.22

5,123.52

60.2

74.1

5,085.35

5,100.54

62.6

67.5

5,060.27

5,086.55

33.0

51.9

5,038.95

5,067.97

4.3

33.3

5,023.83

5,042.05

3.6

13.6

4,994.02

5,011.43

17.6

8.5

4,975.38

5,001.99

84.1

35.1

5,027.68

5,022.50

92.3

64.7

5,102.95

5,049.83

90.2

88.9

5,170.32

5,089.88

83.3

88.6

5,178.60

5,133.25

92.5

88.7

5,186.15

5,176.29

97.9

91.2

5,200.90

5,193.81

97.0

95.8

5,237.05

5,213.71

92.1

95.6

5,263.97

5,232.48

87.0

92.0

5,274.27

5,251.21

82.0

87.0

5,263.22

5,259.95

83.3

84.1

5,252.42

5,263.39

72.6

79.3

5,234.85

5,249.89

77.5

77.8

5,231.25

5,240.32

83.8

78.0

5,234.75

5,239.68

67.7

76.3

5,248.68

5,241.17

76.1

75.9

5,262.32

5,246.26

43.5

62.4

5,250.90

5,249.31

36.9

52.2

5,240.73

5,246.86

3.9

28.1

5,180.50

5,213.71

22.8

21.2

5,117.28

5,170.47

14.9

13.9

5,046.02

5,117.08

4.3

14.0

4,965.67

5,042.57

9.0

9.4

4,909.42

4,971.68

22.0

11.8

4,867.47

4,929.26

25.4

18.8

4,883.00

4,902.00

5,014.2
5,068.1
5,095.7
5,113.7
5,111.3
5,089.0
5,118.5
5,115.2
5,124.9
5,121.1
5,113.4
5,073.2
5,057.6
5,049.7
5,018.7
4,985.6
4,985.7
5,065.2
5,121.8
5,154.9
5,162.2
5,181.6
5,206.9
5,242.4
5,262.1
5,262.6
5,253.7
5,251.5
5,231.0
5,232.5
5,246.2
5,249.2
5,262.0
5,243.8
5,232.8
5,163.5
5,099.7
5,053.8
4,953.5
4,910.4
4,896.2
4,898.0

5,022.2
5,055.4
5,078.0
5,095.9
5,100.3
5,089.1
5,108.7
5,109.8
5,118.1
5,117.8
5,113.8
5,086.9
5,071.9
5,061.9
5,037.1
5,009.0
5,001.3
5,049.0
5,092.2
5,124.1
5,139.2
5,159.8
5,183.9
5,215.3
5,237.4
5,246.0
5,245.6
5,246.9
5,234.7
5,234.5
5,242.9
5,246.0
5,255.6
5,245.6
5,237.7
5,189.8
5,138.5
5,095.0
5,014.4
4,965.3
4,937.6
4,924.9

5,066.35

4,972.55

5,032.70

5,130.35

5,054.50

5,122.00

5,161.75

5,111.75

5,123.25

5,181.00

5,106.60

5,131.70

5,161.80

5,081.85

5,108.90

5,131.30

5,051.55

5,066.70

5,152.55

5,061.45

5,147.95

5,146.35

5,090.60

5,112.00

5,146.45

5,084.65

5,134.65

5,182.55

5,088.40

5,117.30

5,156.70

5,090.15

5,105.70

5,129.45

5,018.25

5,033.05

5,067.25

5,001.80

5,042.05

5,064.20

5,013.15

5,041.75

5,043.40

4,979.05

4,987.70

4,997.85

4,943.95

4,952.60

4,997.30

4,969.65

4,985.85

5,150.60

4,996.40

5,144.60

5,197.90

5,129.05

5,178.40

5,214.60

5,181.20

5,187.95

5,197.05

5,160.10

5,169.45

5,221.85

5,181.60

5,201.05

5,238.45

5,173.20

5,232.20

5,288.35

5,258.70

5,277.90

5,310.85

5,260.05

5,281.80

5,298.40

5,244.75

5,263.10

5,276.75

5,234.70

5,244.75

5,287.20

5,238.80

5,249.40

5,272.85

5,200.95

5,210.40

5,239.20

5,169.55

5,233.95

5,272.85

5,244.20

5,259.90

5,279.85

5,242.45

5,252.20

5,292.50

5,228.95

5,274.85

5,281.85

5,218.65

5,225.65

5,256.70

5,201.40

5,221.70

5,213.30

5,085.45

5,094.15

5,077.00

4,954.85

5,036.00

5,035.70

4,983.05

5,007.90

4,972.80

4,833.05

4,853.10

4,929.90

4,824.95

4,867.25

4,893.70

4,766.00

4,882.05

4,918.80

4,827.15

4,899.70

12.2

19.9

4,870.62

4,866.44

31.5

23.0

4,887.22

4,882.19

15.1

19.6

4,869.10

4,877.81

4.4

17.0

4,831.95

4,845.13

11.0

10.2

4,773.75

4,816.64

14.6

10.0

4,745.43

4,802.70

21.8

15.8

4,770.10

4,774.86

20.4

18.9

4,770.08

4,757.23

42.0

28.1

4,792.23

4,778.87

42.6

35.0

4,795.33

4,787.81

65.4

50.0

4,828.18

4,806.88

86.5

64.8

4,857.23

4,831.15

77.0

76.3

4,885.83

4,857.26

61.5

75.0

4,882.22

4,860.87

66.1

68.2

4,863.02

4,871.76

76.6

68.1

4,857.12

4,874.62

72.1

71.6

4,861.68

4,863.54

72.6

73.8

4,862.80

4,857.94

78.0

74.2

4,880.22

4,873.42

95.7

82.1

4,933.02

4,905.54

98.6

90.7

5,009.13

4,949.15

95.9

96.7

5,061.78

4,993.48

91.1

95.2

5,085.68

5,039.27

93.5

93.5

5,097.65

5,079.61

86.6

90.4

5,104.73

5,096.51

91.0

90.4

5,113.92

5,102.14

94.5

90.7

5,117.05

5,112.77

93.5

93.0

5,128.88

5,122.43

91.0

93.0

5,133.10

5,123.41

97.0

93.8

5,154.67

5,142.73

93.3

93.8

5,186.30

5,165.86

96.3

95.5

5,225.30

5,188.36

97.6

95.7

5,246.87

5,213.52

73.9

89.3

5,237.97

5,228.78

79.8

83.8

5,231.10

5,234.22

95.3

83.0

5,230.30

5,239.92

94.2

89.7

5,255.90

5,247.14

88.8

92.7

5,281.75

5,255.15

71.7

84.9

5,282.43

5,266.60

64.7

75.1

5,271.47

5,271.36

82.9

73.1

5,267.35

5,277.38

96.7

81.4

5,302.67

5,294.66

4,864.0
4,897.9
4,871.6
4,795.1
4,776.2
4,768.3
4,780.5
4,768.8
4,797.8
4,799.9
4,827.8
4,870.9
4,879.3
4,862.1
4,859.3
4,864.7
4,861.6
4,860.7
4,891.5
4,954.2
5,021.2
5,050.7
5,069.7
5,096.9
5,099.2
5,107.7
5,120.6
5,128.8
5,128.8
5,163.5
5,197.7
5,221.8
5,242.3
5,223.7
5,224.5
5,242.5
5,262.2
5,282.5
5,272.5
5,260.8
5,275.6
5,322.0

4,893.3
4,906.2
4,885.9
4,830.1
4,805.8
4,790.7
4,791.3
4,780.0
4,795.6
4,797.7
4,817.1
4,849.4
4,862.2
4,856.4
4,856.4
4,861.0
4,860.2
4,860.0
4,880.8
4,926.2
4,980.2
5,013.5
5,038.6
5,067.1
5,078.5
5,091.1
5,105.2
5,115.8
5,120.2
5,146.1
5,174.7
5,198.5
5,219.9
5,215.0
5,218.4
5,232.4
5,248.9
5,266.9
5,265.4
5,260.0
5,270.2
5,302.9

4,951.15

4,814.10

4,830.10

4,949.15

4,850.10

4,931.85

4,921.10

4,832.35

4,845.35

4,760.55

4,692.35

4,718.65

4,768.15

4,731.20

4,757.25

4,799.05

4,675.40

4,760.40

4,810.40

4,739.35

4,792.65

4,826.85

4,748.10

4,757.20

4,843.80

4,778.70

4,826.85

4,845.60

4,783.90

4,801.95

4,880.00

4,791.35

4,855.75

4,929.50

4,887.45

4,914.00

4,918.55

4,873.70

4,887.75

4,877.10

4,805.55

4,844.90

4,912.05

4,845.90

4,856.40

4,884.10

4,833.15

4,870.05

4,880.55

4,834.65

4,858.60

4,880.15

4,835.60

4,859.75

4,992.00

4,861.25

4,922.30

5,029.45

4,968.75

5,017.00

5,093.10

5,021.75

5,088.10

5,093.10

5,049.00

5,080.25

5,118.65

5,068.05

5,088.70

5,147.10

5,110.55

5,124.00

5,131.80

5,094.35

5,101.50

5,137.40

5,092.05

5,116.25

5,152.60

5,102.10

5,133.40

5,158.10

5,122.10

5,137.00

5,139.10

5,101.50

5,128.90

5,209.25

5,125.70

5,198.10

5,260.50

5,222.00

5,231.90

5,255.65

5,214.40

5,245.90

5,269.95

5,237.10

5,262.80

5,248.85

5,189.45

5,205.20

5,243.60

5,193.40

5,225.30

5,267.30

5,202.95

5,260.40

5,293.75

5,268.30

5,282.00

5,329.55

5,282.40

5,302.85

5,325.00

5,251.35

5,262.45

5,293.90

5,235.15

5,249.10

5,298.60

5,266.30

5,290.50

5,377.55

5,315.85

5,368.40

91.4

90.3

5,341.63

5,307.29

88.1

92.1

5,369.68

5,329.73

54.7

78.1

5,348.37

5,340.80

82.0

74.9

5,346.95

5,355.05

71.5

69.4

5,335.30

5,349.31

62.8

72.1

5,341.47

5,340.70

35.9

56.7

5,312.08

5,320.49

16.7

38.5

5,286.38

5,312.12

17.9

23.5

5,246.62

5,280.50

28.9

21.2

5,232.12

5,258.58

35.1

27.3

5,226.22

5,242.97

45.4

36.5

5,248.12

5,242.12

60.0

46.8

5,272.78

5,250.42

67.6

57.7

5,298.63

5,274.18

61.7

63.1

5,311.63

5,289.83

25.1

51.5

5,282.08

5,283.94

42.9

43.2

5,259.32

5,280.90

53.9

40.6

5,249.20

5,275.68

30.4

42.4

5,252.57

5,256.30

5.7

30.0

5,217.35

5,224.33

23.9

20.0

5,166.32

5,206.22

17.4

15.7

5,121.42

5,173.56

9.4

16.9

5,077.93

5,121.57

58.4

28.4

5,100.83

5,115.18

42.4

36.7

5,115.93

5,112.71

48.1

49.6

5,162.13

5,119.06

54.3

48.3

5,157.23

5,136.67

31.5

44.6

5,143.02

5,151.76

28.5

38.1

5,110.77

5,125.02

30.4

30.1

5,073.20

5,111.03

3.0

20.6

5,015.25

5,063.63

11.5

15.0

4,977.82

5,017.37

21.8

12.1

4,932.80

4,984.90

27.4

20.3

4,940.90

4,961.71

4.8

18.0

4,893.95

4,909.82

30.7

21.0

4,889.37

4,909.37

50.8

28.8

4,909.08

4,920.47

65.7

49.1

4,995.68

4,947.55

70.3

62.3

5,051.98

4,976.02

43.1

59.7

5,041.02

5,008.71

57.4

57.0

5,025.45

5,029.20

95.5

65.4

5,033.52

5,050.68

5,344.0
5,359.3
5,331.9
5,346.8
5,343.3
5,333.1
5,303.4
5,283.0
5,243.3
5,236.7
5,240.8
5,255.1
5,279.6
5,301.0
5,304.7
5,260.1
5,257.1
5,267.6
5,246.6
5,197.5
5,161.2
5,126.0
5,072.0
5,132.8
5,134.5
5,145.6
5,162.2
5,127.9
5,093.9
5,080.0
4,999.8
4,973.7
4,952.4
4,948.2
4,877.5
4,897.4
4,950.3
5,008.4
5,047.4
5,008.8
5,014.3
5,062.4

5,323.9
5,340.8
5,328.7
5,339.7
5,339.7
5,334.1
5,314.0
5,296.8
5,265.8
5,253.9
5,250.9
5,257.0
5,272.7
5,289.3
5,295.7
5,268.9
5,264.0
5,268.7
5,254.3
5,219.0
5,187.7
5,155.4
5,109.6
5,137.6
5,137.1
5,143.6
5,155.4
5,134.8
5,109.8
5,095.3
5,036.7
5,007.0
4,981.7
4,969.1
4,915.0
4,915.8
4,944.9
4,985.5
5,019.1
5,002.8
5,008.5
5,042.5

5,388.65

5,351.70

5,366.00

5,399.65

5,345.05

5,374.65

5,370.80

5,290.25

5,304.45

5,377.45

5,311.50

5,361.75

5,378.00

5,324.90

5,339.70

5,343.50

5,301.70

5,322.95

5,373.15

5,265.30

5,273.60

5,283.05

5,237.55

5,262.60

5,217.60

5,161.05

5,203.65

5,257.25

5,212.45

5,230.10

5,266.30

5,230.30

5,244.90

5,331.80

5,221.10

5,269.35

5,311.05

5,274.90

5,304.10

5,342.35

5,315.85

5,322.45

5,330.55

5,301.40

5,308.35

5,272.25

5,202.45

5,215.45

5,264.75

5,223.20

5,254.15

5,294.80

5,266.25

5,278.00

5,249.85

5,210.05

5,225.55

5,250.15

5,134.85

5,148.50

5,137.95

5,056.50

5,124.90

5,124.90

5,037.75

5,090.85

5,046.25

4,984.60

5,018.05

5,203.30

5,080.35

5,193.60

5,206.70

5,126.50

5,136.15

5,172.85

5,098.80

5,156.65

5,212.70

5,167.25

5,178.90

5,192.75

5,070.95

5,093.50

5,072.85

4,966.25

5,059.90

5,105.20

5,024.25

5,066.20

5,020.40

4,908.15

4,919.65

4,980.25

4,924.30

4,947.60

4,943.40

4,842.30

4,931.15

5,029.55

4,923.45

4,943.95

4,887.15

4,786.45

4,806.75

4,925.45

4,855.90

4,917.40

5,016.60

4,897.60

5,003.10

5,077.25

5,017.45

5,066.55

5,097.60

5,038.55

5,086.30

5,071.40

4,961.05

4,970.20

5,031.20

4,968.15

5,019.85

5,125.70

5,075.30

5,110.50

96.6

83.2

5,088.62

5,064.47

68.5

86.9

5,093.33

5,054.01

55.5

73.5

5,052.20

5,057.39

59.2

61.1

5,007.13

5,053.48

80.8

65.2

5,022.00

5,047.10

92.1

77.4

5,066.08

5,043.87

99.0

90.6

5,131.88

5,076.61

97.3

96.1

5,179.80

5,123.66

92.4

96.2

5,217.80

5,170.27

96.7

95.5

5,243.52

5,209.52

88.4

92.5

5,256.93

5,238.17

96.6

93.9

5,296.92

5,269.29

87.4

90.8

5,310.82

5,288.13

89.1

91.1

5,331.00

5,306.09

88.4

88.3

5,320.10

5,315.24

75.5

84.4

5,304.27

5,316.53

91.4

85.1

5,307.72

5,312.57

69.4

78.8

5,286.23

5,300.49

79.7

80.2

5,300.72

5,298.36

49.0

66.0

5,273.35

5,284.52

33.8

54.1

5,267.00

5,278.13

18.3

33.7

5,241.47

5,258.61

51.5

34.5

5,254.02

5,265.19

19.8

29.9

5,255.35

5,250.91

55.4

42.2

5,275.67

5,260.00

95.6

56.9

5,296.80

5,283.07

89.8

80.3

5,344.10

5,312.49

97.2

94.2

5,378.70

5,334.81

72.4

86.4

5,389.93

5,363.82

69.3

79.6

5,388.52

5,380.20

75.5

72.4

5,386.27

5,388.49

72.5

72.4

5,386.37

5,389.18

62.5

70.2

5,382.78

5,382.65

76.3

70.4

5,384.60

5,385.29

94.9

77.9

5,403.10

5,397.93

88.4

86.5

5,430.13

5,408.97

75.9

86.4

5,436.55

5,415.40

75.2

79.8

5,432.77

5,427.92

47.9

66.3

5,415.58

5,427.56

44.6

55.9

5,412.35

5,420.95

14.3

35.6

5,391.35

5,404.65

64.3

41.1

5,402.72

5,407.26

5,099.0
5,066.5
5,026.8
5,013.5
5,046.1
5,082.7
5,140.2
5,181.3
5,207.3
5,241.1
5,251.8
5,302.6
5,309.6
5,316.4
5,318.5
5,293.8
5,313.6
5,284.9
5,298.7
5,275.0
5,256.1
5,246.0
5,267.5
5,254.3
5,275.6
5,314.0
5,348.5
5,374.6
5,380.4
5,379.6
5,386.7
5,386.6
5,377.3
5,388.3
5,415.1
5,432.1
5,425.4
5,428.0
5,412.8
5,410.8
5,389.2
5,410.4

5,073.5
5,060.3
5,035.9
5,024.0
5,042.2
5,067.9
5,111.2
5,148.2
5,176.6
5,209.4
5,227.1
5,269.2
5,285.0
5,297.7
5,305.3
5,293.2
5,306.7
5,289.8
5,297.4
5,282.1
5,267.1
5,256.7
5,267.5
5,258.7
5,271.4
5,298.4
5,326.6
5,351.3
5,362.9
5,368.2
5,376.8
5,380.0
5,376.0
5,383.8
5,403.2
5,418.5
5,418.5
5,422.5
5,414.2
5,412.4
5,397.5
5,408.9

5,147.90

5,091.60

5,135.50

5,045.15

5,004.25

5,034.00

5,071.35

4,967.30

4,987.10

5,050.60

4,980.10

5,000.30

5,085.20

5,005.75

5,078.60

5,139.05

5,099.60

5,119.35

5,201.25

5,140.55

5,197.70

5,231.45

5,171.05

5,222.35

5,255.65

5,214.90

5,233.35

5,285.55

5,206.55

5,274.85

5,302.30

5,245.50

5,262.60

5,366.75

5,320.05

5,353.30

5,350.10

5,311.05

5,316.55

5,333.30

5,288.15

5,323.15

5,348.30

5,284.55

5,320.60

5,314.70

5,259.90

5,269.05

5,339.45

5,287.40

5,333.50

5,323.80

5,235.80

5,256.15

5,320.35

5,210.00

5,312.50

5,276.65

5,232.10

5,251.40

5,277.25

5,225.60

5,237.10

5,252.75

5,225.85

5,235.90

5,297.45

5,233.55

5,289.05

5,292.95

5,233.45

5,241.10

5,320.50

5,288.35

5,296.85

5,359.05

5,323.95

5,352.45

5,402.70

5,361.40

5,383.00

5,406.20

5,357.85

5,400.65

5,453.45

5,371.70

5,386.15

5,399.20

5,360.60

5,378.75

5,401.35

5,374.40

5,393.90

5,409.10

5,361.50

5,386.45

5,416.45

5,353.60

5,368.00

5,409.10

5,380.15

5,399.35

5,447.15

5,372.20

5,441.95

5,477.50

5,435.15

5,449.10

5,466.25

5,409.20

5,418.60

5,450.95

5,407.20

5,430.60

5,447.85

5,386.25

5,397.55

5,415.85

5,381.55

5,408.90

5,404.05

5,349.20

5,367.60

5,438.85

5,405.90

5,431.65

70.4

49.7

5,412.93

5,409.05

89.4

74.7

5,446.35

5,423.11

71.0

76.9

5,451.50

5,430.75

65.3

75.2

5,451.40

5,445.08

95.7

77.3

5,457.50

5,455.98

77.9

79.6

5,462.03

5,460.21

49.9

74.5

5,455.82

5,450.76

47.0

58.3

5,432.58

5,444.63

71.9

56.3

5,429.72

5,447.20

48.3

55.7

5,428.95

5,433.63

45.4

55.2

5,428.18

5,424.32

90.8

61.5

5,437.20

5,436.03

97.4

77.9

5,477.83

5,460.78

91.2

93.1

5,516.67

5,476.49

96.4

95.0

5,538.12

5,501.53

74.8

87.5

5,526.42

5,519.72

50.7

74.0

5,503.65

5,516.36

59.5

61.6

5,481.78

5,503.90

20.4

43.5

5,449.65

5,479.51

24.2

34.7

5,434.02

5,453.90

5,425.0
5,446.4
5,446.8
5,443.0
5,464.6
5,462.6
5,441.6
5,429.0
5,440.6
5,429.4
5,421.8
5,450.5
5,495.3
5,513.0
5,528.2
5,516.7
5,489.5
5,483.7
5,446.2
5,430.8

5,419.1
5,435.4
5,439.3
5,439.3
5,454.9
5,456.8
5,444.8
5,435.3
5,440.9
5,433.4
5,427.0
5,444.4
5,476.3
5,494.4
5,510.8
5,508.9
5,493.4
5,488.2
5,461.7
5,446.3

5,459.20

5,426.40

5,439.55

5,481.90

5,428.40

5,467.85

5,487.15

5,443.10

5,447.10

5,471.90

5,431.35

5,439.25

5,492.30

5,440.00

5,486.15

5,484.15

5,445.35

5,460.70

5,474.60

5,412.00

5,420.60

5,431.10

5,372.45

5,416.45

5,476.50

5,419.65

5,452.10

5,465.25

5,397.40

5,418.30

5,443.55

5,408.80

5,414.15

5,487.95

5,427.30

5,479.15

5,544.70

5,491.75

5,540.20

5,545.85

5,513.85

5,530.65

5,549.80

5,519.40

5,543.50

5,546.50

5,488.45

5,505.10

5,506.15

5,452.55

5,462.35

5,486.55

5,454.70

5,477.90

5,483.40

5,391.95

5,408.70

5,469.00

5,390.35

5,415.45

Nifty

Nifty

Nifty

Nifty

5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg

Nifty
CLOSE

2,787.3

2,690.2

2,706.15

2,773

2,687

2,713.80

2,756

2,679

2,678.55

2,763

2,689

2,771.35

2,794

2,722

2,849.50

2,821

2,746

2,823.95

2,841

2,756

2,874.80

2,845

2,757

2,848

2,766

2,766.65

2,840

2,756

2,859

2,774

2,783.90

2,841

2,767

2,856

2,775

2,803.05

2,833

2,763

2,845

2,766

2,780.05

2,839

2,772

2,839

2,770

2,843.10

2,869

2,795

2,854

2,786

2,919.90

2,898

2,827

2,879

2,813

2,934.50

2,911

2,844

2,898

2,831

2,925.70

2,921

2,858

2,923

2,857

2,893.05

2,937

2,877

2,946

2,882

2,948.35

2,942

2,864

2,951

2,882

2,848.50

2,913

2,829

2,931

2,855

2,770.50

2,878

2,798

2,905

2,827

2,776.15

2,852

2,788

2,877

2,803

2,789.35

2,820

2,762

2,834

2,762

2,736.45

2,795

2,734

2,793

2,730

2,733.90

2,793

2,738

2,780

2,728

2,762.50

2,795

2,736

2,778

2,727

2,785.65

2,789

2,727

2,773

2,715

2,763.65

2,763

2,704

2,764

2,705

2,674.60

2,738

2,673

2,753

2,692

2,622.40

2,711

2,654

2,726

2,665

2,645.20

2,695

2,624

2,699

2,632

2,576.70

2,673

2,596

2,669

2,598

2,620.15

2,648

2,582

2,647

2,577

2,573.15

2,648

2,588

2,639

2,575

2,617.45

2,674

2,614

2,653

2,585

2,719.25

2,710

2,643

2,676

2,613

2,777.25

2,742

2,675

2,712

2,652

2,757.45

2,773

2,711

2,759

2,698

2,794.70

2,790

2,731

2,794

2,732

2,807.15

2,798

2,745

2,812

2,753

2,807.05

2,849

2,768

2,846

2,776

2,939.90

Nifty

Nifty

Nifty

13

Nifty

21

34

2,905

2,817

2,888

2,811

2,938.70

2,936

2,852

2,920

2,839

2,984.35

2,991

2,905

2,977

2,887

3,082.25

3,035

2,956

3,038

2,944

3,108.65

3,047

2,958

3,062

2,974

2,978.15

3,049

2,966

3,070

2,987

3,020.95

3,056

2,966

3,084

2,996

3,060.35

3,114

3,017

3,109

3,017

3,211.05

3,177

3,086

3,145

3,050

3,256.60

3,237

3,107

3,203

3,088

3,342.95

3,292

3,174

3,272

3,153

3,342.05

3,334

3,227

3,342

3,227

3,382.60

3,388

3,255

3,395

3,265

3,484.15

3,429

3,288

3,437

3,291

3,369.50

3,449

3,312

3,464

3,333

3,384.40

3,447

3,321

3,472

3,340

3,377.10

3,436

3,319

3,471

3,336

3,365.30

3,424

3,312

3,452

3,333

3,330.30

3,430

3,311

3,437

3,324

3,423.70

3,450

3,342

3,438

3,333

3,480.75

3,473

3,373

3,453

3,352

3,470.00

3,472

3,366

3,464

3,359

3,362.35

3,477

3,371

3,481

3,376

3,473.95

3,540

3,429

3,526

3,423

3,654.00

3,587

3,492

3,564

3,466

3,661.90

3,630

3,531

3,604

3,501

3,625.05

3,651

3,560

3,648

3,554

3,683.90

3,671

3,567

3,693

3,594

3,620.70

3,667

3,556

3,693

3,592

3,554.60

3,676

3,549

3,694

3,575

3,681.10

3,687

3,569

3,693

3,576

3,635.25

3,666

3,561

3,679

3,561

3,593.45

3,673

3,573

3,674

3,564

3,671.65

3,884

3,783

3,804

3,698

4,308.05

4,091

3,911

3,967

3,825

4,318.45

4,182

4,022

4,097

3,951

4,270.30

4,228

4,081

4,236

4,083

4,210.90

4,235

4,106

4,349

4,194

4,238.50

4,247

4,139

4,341

4,195

4,237.55

4,250

4,124

4,291

4,179

4,116.70

4,262

4,135

4,276

4,162

4,276.05

4,293

4,175

4,283

4,173

4,337.10

4,358

4,236

4,331

4,214

4,448.95

4,420

4,316

4,386

4,268

4,529.90

4,473

4,361

4,451

4,340

4,525.25

4,507

4,400

4,508

4,404

4,530.70

4,532

4,418

4,554

4,443

4,572.65

4,567

4,466

4,583

4,484

4,586.90

4,582

4,445

4,597

4,470

4,429.90

4,575

4,424

4,594

4,456

4,550.95

4,613

4,472

4,616

4,474

4,655.25

4,635

4,510

4,636

4,500

4,637.70

4,655

4,529

4,647

4,501

4,583.40

4,637

4,509

4,645

4,514

4,484.00

4,604

4,477

4,640

4,521

4,517.80

4,575

4,429

4,606

4,473

4,356.15

4,508

4,360

4,545

4,400

4,251.40

4,448

4,309

4,471

4,329

4,313.60

4,416

4,280

4,422

4,279

4,235.25

4,366

4,234

4,368

4,225

4,247.00

4,347

4,229

4,326

4,202

4,292.95

4,344

4,226

4,318

4,202

4,241.85

4,357

4,237

4,330

4,212

4,375.50

4,385

4,275

4,347

4,238

4,390.95

4,399

4,272

4,379

4,263

4,291.10

4,387

4,265

4,390

4,269

4,340.90

4,384

4,273

4,398

4,283

4,348.85

4,401

4,282

4,409

4,291

4,424.25

4,427

4,232

4,417

4,248

4,165.70

4,362

4,207

4,378

4,225

4,202.15

4,297

4,158

4,338

4,188

4,078.90

4,236

4,119

4,285

4,138

4,080.95

4,201

4,071

4,224

4,073

4,003.90

4,131

4,021

4,127

4,030

3,974.05

4,130

4,017

4,106

4,001

4,111.40

4,170

4,051

4,123

4,013

4,233.50

4,215

4,102

4,161

4,046

4,231.40

4,273

4,151

4,213

4,100

4,374.95

4,352

4,234

4,317

4,196

4,502.25

4,405

4,302

4,393

4,282

4,469.10

4,456

4,328

4,454

4,334

4,398.90

4,481

4,361

4,500

4,379

4,523.75

4,514

4,409

4,538

4,430

4,568.55

4,541

4,449

4,555

4,455

4,572.30

4,561

4,476

4,573

4,474

4,564.10

4,565

4,457

4,576

4,482

4,513.50

4,571

4,463

4,586

4,492

4,571.45

4,604

4,499

4,605

4,505

4,636.45

4,644

4,539

4,630

4,523

4,711.40

4,671

4,573

4,655

4,545

4,680.50

4,687

4,592

4,684

4,587

4,694.15

4,697

4,581

4,711

4,604

4,585.50

4,658

4,542

4,693

4,583

4,481.40

4,623

4,495

4,659

4,539

4,437.65

4,586

4,463

4,616

4,490

4,471.35

4,546

4,428

4,566

4,436

4,457.50

4,568

4,458

4,545

4,428

4,605.00

4,583

4,492

4,551

4,447

4,580.05

4,560

4,453

4,544

4,442

4,387.90

4,537

4,426

4,540

4,437

4,458.90

4,518

4,402

4,542

4,436

4,394.10

4,509

4,411

4,518

4,418

4,453.45

4,519

4,407

4,503

4,386

4,528.80

4,565

4,459

4,531

4,424

4,642.80

4,601

4,500

4,568

4,466

4,659.35

4,633

4,553

4,612

4,527

4,680.85

4,658

4,586

4,655

4,571

4,688.20

4,687

4,608

4,696

4,622

4,732.35

4,691

4,617

4,705

4,636

4,662.10

4,706

4,611

4,717

4,640

4,625.35

4,688

4,600

4,708

4,623

4,608.35

4,674

4,594

4,696

4,609

4,593.55

4,682

4,589

4,686

4,595

4,680.40

4,718

4,628

4,704

4,609

4,782.90

4,759

4,679

4,725

4,645

4,805.25

4,781

4,714

4,760

4,687

4,814.25

4,817

4,745

4,809

4,732

4,819.40

4,830

4,761

4,840

4,774

4,829.55

4,828

4,769

4,847

4,790

4,821.20

4,852

4,788

4,859

4,799

4,892.10

4,890

4,832

4,887

4,826

4,958.40

4,928

4,869

4,910

4,853

4,965.55

4,945

4,890

4,935

4,881

4,976.05

4,976

4,919

4,977

4,920

5,020.20

4,993

4,932

5,003

4,946

4,969.95

4,997

4,923

5,011

4,943

4,986.55

4,996

4,925

5,009

4,940

4,958.95

5,004

4,945

5,017

4,951

5,006.85

5,032

4,965

5,027

4,956

5,083.95

5,054

4,996

5,041

4,976

5,083.40

5,053

4,994

5,050

4,994

5,003.20

5,047

4,970

5,058

4,992

5,027.40

5,057

4,971

5,070

4,989

4,985.75

5,052

4,971

5,061

4,983

5,002.25

5,045

4,959

5,047

4,958

4,945.20

5,052

4,955

5,050

4,950

5,054.25

5,077

4,993

5,069

4,979

5,118.20

5,102

5,021

5,084

5,000

5,108.85

5,118

5,046

5,105

5,025

5,142.15

5,138

5,072

5,135

5,063

5,124.85

5,152

5,082

5,158

5,094

5,114.45

5,141

5,072

5,156

5,091

5,063.60

5,114

5,038

5,137

5,069

4,988.60

5,093

5,019

5,117

5,046

4,997.05

5,073

5,000

5,089

5,013

4,970.90

5,034

4,943

5,044

4,959

4,846.70

4,979

4,890

4,994

4,905

4,826.15

4,925

4,840

4,945

4,859

4,750.55

4,901

4,789

4,906

4,800

4,711.70

4,844

4,705

4,845

4,716

4,563.90

4,802

4,659

4,797

4,663

4,710.80

4,793

4,643

4,779

4,628

4,765.55

4,808

4,685

4,783

4,634

4,796.15

4,840

4,720

4,793

4,655

4,898.40

4,876

4,767

4,837

4,719

4,881.70

4,923

4,801

4,896

4,780

5,003.95

4,953

4,842

4,944

4,843

4,952.65

4,975

4,876

4,980

4,877

4,998.95

5,008

4,925

5,014

4,924

5,058.05

5,029

4,953

5,039

4,954

5,062.25

5,015.17

4,858.05

4,908.90

4,959.04

5,046

4,983

5,051

4,989

5,054.70

5,025.32

4,881.44

4,905.56

4,961.85

5,048

4,976

5,059

4,996

4,989.00

5,032.59

4,902.77

4,899.59

4,961.33

5,053

4,962

5,068

4,994

5,052.45

5,043.29

4,940.35

4,899.05

4,960.40

5,073

4,996

5,076

5,002

5,103.55

5,052.39

4,970.57

4,904.53

4,961.00

5,086

5,015

5,084

5,011

5,090.55

5,058.05

4,995.57

4,908.98

4,963.56

5,104

5,036

5,096

5,018

5,108.15

5,068.74

5,019.57

4,915.52

4,965.94

5,108

5,019

5,109

5,023

5,005.55

5,072.05

5,027.81

4,923.08

4,966.52

5,056

4,949

5,087

4,998

4,941.75

5,049.91

5,032.43

4,928.59

4,964.74

5,060

4,957

5,077

4,979

5,032.70

5,035.74

5,034.64

4,942.02

4,967.32

5,083

4,989

5,081

4,980

5,122.00

5,042.03

5,047.67

4,961.56

4,969.31

5,109

5,030

5,085

4,986

5,123.25

5,045.05

5,057.23

4,988.20

4,969.46

5,133

5,056

5,098

5,010

5,131.70

5,070.28

5,062.89

5,008.24

4,970.13

5,143

5,064

5,140

5,065

5,108.90

5,103.71

5,066.48

5,024.59

4,969.15

5,139

5,060

5,153

5,081

5,066.70

5,110.51

5,067.40

5,037.47

4,967.44

5,143

5,061

5,158

5,083

5,147.95

5,115.70

5,079.63

5,049.35

4,968.43

5,144

5,071

5,155

5,078

5,112.00

5,113.45

5,084.21

5,060.32

4,969.85

5,145

5,075

5,148

5,074

5,134.65

5,114.04

5,086.60

5,066.55

4,974.15

5,158

5,080

5,152

5,075

5,117.30

5,115.72

5,088.66

5,074.39

4,977.68

5,157

5,083

5,157

5,083

5,105.70

5,123.52

5,088.47

5,079.47

4,981.65

5,148

5,062

5,152

5,074

5,033.05

5,100.54

5,090.59

5,078.28

4,987.13

5,121

5,042

5,136

5,057

5,042.05

5,086.55

5,098.30

5,077.32

4,993.48

5,102

5,032

5,120

5,042

5,041.75

5,067.97

5,099.00

5,076.70

5,002.04

5,083

5,014

5,092

5,020

4,987.70

5,042.05

5,088.67

5,076.64

5,010.16

5,054

4,991

5,060

4,991

4,952.60

5,011.43

5,075.54

5,071.88

5,021.59

5,035

4,984

5,034

4,982

4,985.85

5,001.99

5,064.32

5,066.28

5,029.68

5,074

4,988

5,051

4,980

5,144.60

5,022.50

5,067.07

5,068.85

5,040.83

5,115

5,035

5,077

5,004

5,178.40

5,049.83

5,075.66

5,072.20

5,052.07

5,148

5,084

5,112

5,044

5,187.95

5,089.88

5,078.74

5,080.88

5,060.59

5,165

5,109

5,151

5,087

5,169.45

5,133.25

5,083.16

5,091.73

5,069.05

5,184

5,133

5,196

5,130

5,201.05

5,176.29

5,088.27

5,099.74

5,074.85

5,202

5,147

5,214

5,165

5,232.20

5,193.81

5,097.10

5,104.99

5,083.07

5,231

5,184

5,232

5,191

5,277.90

5,213.71

5,110.35

5,112.35

5,091.28

5,257

5,209

5,251

5,207

5,281.80

5,232.48

5,129.48

5,119.50

5,097.86

5,271

5,221

5,272

5,224

5,263.10

5,251.21

5,146.49

5,126.85

5,103.76

5,273

5,226

5,283

5,234

5,244.75

5,259.95

5,162.10

5,135.32

5,109.35

5,278

5,230

5,292

5,247

5,249.40

5,263.39

5,182.23

5,140.15

5,117.01

5,276

5,220

5,289

5,236

5,210.40

5,249.89

5,202.07

5,144.84

5,121.66

5,264

5,203

5,275

5,218

5,233.95

5,240.32

5,221.15

5,149.57

5,125.49

5,267

5,217

5,270

5,218

5,259.90

5,239.68

5,230.02

5,156.36

5,130.48

5,271

5,225

5,270

5,219

5,252.20

5,241.17

5,235.70

5,163.34

5,134.71

5,278

5,227

5,271

5,217

5,274.85

5,246.26

5,242.38

5,174.85

5,142.63

5,279

5,224

5,273

5,221

5,225.65

5,249.31

5,246.70

5,183.59

5,150.98

5,272

5,216

5,277

5,227

5,221.70

5,246.86

5,248.29

5,192.16

5,156.54

5,252

5,173

5,265

5,195

5,094.15

5,213.71

5,237.67

5,197.23

5,155.72

5,194

5,100

5,224

5,138

5,036.00

5,170.47

5,219.07

5,201.20

5,153.16

5,141

5,061

5,173

5,089

5,007.90

5,117.08

5,198.00

5,202.25

5,149.51

5,085

4,985

5,111

5,012

4,853.10

5,042.57

5,166.46

5,188.37

5,141.99

5,033

4,932

5,046

4,936

4,867.25

4,971.68

5,137.42

5,173.55

5,136.13

4,987

4,876

4,982

4,872

4,882.05

4,929.26

5,109.16

5,158.99

5,128.30

4,964

4,860

4,950

4,847

4,899.70

4,902.00

5,085.26

5,146.14

5,122.06

4,960

4,845

4,933

4,813

4,830.10

4,866.44

5,054.20

5,128.48

5,113.10

4,956

4,847

4,929

4,816

4,931.85

4,882.19

5,028.96

5,114.18

5,107.65

4,945

4,842

4,927

4,818

4,845.35

4,877.81

4,997.67

5,093.58

5,099.99

4,883

4,792

4,900

4,803

4,718.65

4,845.13

4,954.88

5,066.76

5,090.74

4,845

4,772

4,870

4,784

4,757.25

4,816.64

4,918.85

5,042.67

5,082.37

4,830

4,740

4,840

4,756

4,760.40

4,802.70

4,883.37

5,019.61

5,074.09

4,823

4,740

4,812

4,734

4,792.65

4,774.86

4,860.17

4,997.86

5,068.36

4,824

4,742

4,793

4,717

4,757.20

4,757.23

4,838.73

4,976.28

5,062.61

4,831

4,754

4,810

4,735

4,826.85

4,778.87

4,824.80

4,956.89

5,057.93

4,836

4,764

4,825

4,745

4,801.95

4,787.81

4,820.87

4,935.09

5,047.85

4,851

4,773

4,841

4,768

4,855.75

4,806.88

4,819.98

4,916.21

5,038.36

4,877

4,811

4,865

4,798

4,914.00

4,831.15

4,822.44

4,899.02

5,030.31

4,891

4,832

4,883

4,823

4,887.75

4,857.26

4,821.52

4,882.93

5,022.02

4,886

4,823

4,890

4,828

4,844.90

4,860.87

4,822.66

4,864.99

5,011.55

4,895

4,831

4,903

4,841

4,856.40

4,871.76

4,816.85

4,853.67

5,000.49

4,891

4,832

4,904

4,849

4,870.05

4,874.62

4,818.75

4,845.77

4,988.50

4,888

4,833

4,894

4,839

4,858.60

4,863.54

4,829.52

4,838.66

4,976.05

4,885

4,834

4,887

4,831

4,859.75

4,857.94

4,837.40

4,838.97

4,964.19

4,921

4,843

4,910

4,842

4,922.30

4,873.42

4,849.86

4,841.60

4,954.70

4,957

4,885

4,933

4,867

5,017.00

4,905.54

4,867.12

4,848.02

4,947.87

5,002

4,930

4,975

4,904

5,088.10

4,949.15

4,892.57

4,856.99

4,944.27

5,033

4,970

5,018

4,947

5,080.25

4,993.48

4,912.06

4,868.90

4,939.75

5,061

5,003

5,065

4,994

5,088.70

5,039.27

4,934.12

4,876.37

4,934.72

5,090

5,039

5,096

5,044

5,124.00

5,079.61

4,954.75

4,889.64

4,930.95

5,104

5,057

5,117

5,069

5,101.50

5,096.51

4,969.18

4,907.87

4,925.85

5,115

5,069

5,126

5,083

5,116.25

5,102.14

4,986.75

4,924.97

4,922.63

5,128

5,080

5,138

5,093

5,133.40

5,112.77

5,008.95

4,942.73

4,920.03

5,138

5,094

5,145

5,104

5,137.00

5,122.43

5,030.53

4,959.13

4,921.29

5,138

5,096

5,144

5,102

5,128.90

5,123.41

5,050.44

4,976.83

4,924.03

5,162

5,106

5,159

5,109

5,198.10

5,142.73

5,076.56

4,994.51

4,929.62

5,195

5,145

5,184

5,135

5,231.90

5,165.86

5,105.18

5,014.98

4,940.76

5,215

5,168

5,205

5,157

5,245.90

5,188.36

5,130.08

5,033.56

4,951.90

5,233

5,191

5,227

5,180

5,262.80

5,213.52

5,148.98

5,050.17

4,963.10

5,239

5,191

5,249

5,198

5,205.20

5,228.78

5,157.99

5,065.29

4,972.08

5,240

5,191

5,256

5,211

5,225.30

5,234.22

5,169.15

5,083.40

4,983.70

5,249

5,195

5,257

5,207

5,260.40

5,239.92

5,182.36

5,102.64

4,993.37

5,264

5,220

5,265

5,218

5,282.00

5,247.14

5,194.51

5,122.25

5,006.21

5,286

5,241

5,277

5,227

5,302.85

5,255.15

5,210.00

5,143.41

5,023.39

5,299

5,244

5,292

5,240

5,262.45

5,266.60

5,221.25

5,162.59

5,038.25

5,297

5,241

5,302

5,248

5,249.10

5,271.36

5,230.15

5,178.15

5,052.63

5,298

5,250

5,308

5,261

5,290.50

5,277.38

5,241.95

5,191.17

5,067.27

5,324

5,272

5,325

5,270

5,368.40

5,294.66

5,260.38

5,204.52

5,085.24

5,346

5,298

5,337

5,284

5,366.00

5,307.29

5,273.29

5,218.13

5,101.10

5,364

5,314

5,352

5,303

5,374.65

5,329.73

5,284.27

5,231.74

5,117.95

5,366

5,306

5,367

5,314

5,304.45

5,340.80

5,288.78

5,240.34

5,131.14

5,370

5,308

5,383

5,323

5,361.75

5,355.05

5,296.39

5,252.73

5,144.31

5,373

5,314

5,383

5,325

5,339.70

5,349.31

5,306.73

5,263.37

5,157.60

5,363

5,310

5,374

5,315

5,322.95

5,340.70

5,314.25

5,272.40

5,171.66

5,366

5,295

5,369

5,299

5,273.60

5,320.49

5,315.26

5,278.90

5,183.94

5,339

5,276

5,351

5,288

5,262.60

5,312.12

5,313.77

5,285.27

5,195.48

5,298

5,238

5,319

5,258

5,203.65

5,280.50

5,306.14

5,285.53

5,205.63

5,285

5,229

5,295

5,236

5,230.10

5,258.58

5,303.65

5,285.45

5,216.52

5,278

5,230

5,279

5,221

5,244.90

5,242.97

5,303.33

5,285.40

5,226.01

5,296

5,227

5,271

5,212

5,269.35

5,242.12

5,301.70

5,285.71

5,233.43

5,301

5,243

5,277

5,220

5,304.10

5,250.42

5,296.75

5,290.42

5,239.79

5,315

5,267

5,302

5,251

5,322.45

5,274.18

5,293.40

5,295.05

5,246.91

5,320

5,279

5,316

5,269

5,308.35

5,289.83

5,288.30

5,297.33

5,253.37

5,304

5,253

5,318

5,263

5,215.45

5,283.94

5,281.46

5,294.16

5,256.06

5,291

5,243

5,304

5,264

5,254.15

5,280.90

5,273.18

5,291.84

5,260.55

5,292

5,251

5,301

5,262

5,278.00

5,275.68

5,268.43

5,292.58

5,265.31

5,278

5,237

5,282

5,241

5,225.55

5,256.30

5,260.94

5,291.46

5,268.02

5,269

5,203

5,266

5,207

5,148.50

5,224.33

5,251.32

5,284.70

5,268.35

5,225

5,154

5,240

5,178

5,124.90

5,206.22

5,240.73

5,273.10

5,268.24

5,192

5,115

5,212

5,141

5,090.85

5,173.56

5,232.05

5,260.00

5,265.08

5,143

5,072

5,162

5,085

5,018.05

5,121.57

5,215.74

5,243.02

5,258.79

5,163

5,075

5,153

5,059

5,193.60

5,115.18

5,211.79

5,237.74

5,257.25

5,178

5,092

5,144

5,057

5,136.15

5,112.71

5,201.55

5,227.00

5,253.53

5,176

5,094

5,151

5,066

5,156.65

5,119.06

5,190.20

5,218.28

5,252.10

5,188

5,119

5,168

5,092

5,178.90

5,136.67

5,179.16

5,211.42

5,250.74

5,190

5,103

5,198

5,109

5,093.50

5,151.76

5,162.63

5,202.85

5,245.83

5,151

5,057

5,172

5,086

5,059.90

5,125.02

5,150.67

5,193.19

5,239.30

5,136

5,046

5,151

5,066

5,066.20

5,111.03

5,136.21

5,186.65

5,232.34

5,097

5,000

5,121

5,027

4,919.65

5,063.63

5,108.65

5,171.86

5,222.25

5,058

4,975

5,074

4,979

4,947.60

5,017.37

5,087.27

5,157.71

5,213.39

5,020

4,931

5,024

4,933

4,931.15

4,984.90

5,070.55

5,141.60

5,202.82

5,023

4,928

5,016

4,924

4,943.95

4,961.71

5,056.63

5,124.45

5,190.33

4,978

4,881

4,972

4,877

4,806.75

4,909.82

5,034.77

5,099.90

5,173.88

4,960

4,873

4,953

4,866

4,917.40

4,909.37

5,027.03

5,081.28

5,160.44

4,979

4,881

4,960

4,861

5,003.10

4,920.47

5,012.38

5,071.17

5,151.57

5,012

4,926

4,987

4,896

5,066.55

4,947.55

5,007.02

5,062.23

5,142.89

5,040

4,964

5,001

4,919

5,086.30

4,976.02

5,001.61

5,053.10

5,135.44

5,051

4,963

5,038

4,954

4,970.20

5,008.71

4,985.56

5,040.95

5,125.06

5,044

4,965

5,059

4,977

5,019.85

5,029.20

4,979.89

5,034.82

5,117.60

5,071

5,002

5,081

5,012

5,110.50

5,050.68

4,983.78

5,034.13

5,113.13

5,097

5,032

5,095

5,027

5,135.50

5,064.47

4,989.12

5,036.26

5,111.12

5,080

5,022

5,084

5,020

5,034.00

5,054.01

4,997.91

5,037.02

5,105.35

5,077

5,004

5,084

5,021

4,987.10

5,057.39

5,000.95

5,027.19

5,097.77

5,068

4,996

5,088

5,024

5,000.30

5,053.48

5,006.27

5,020.72

5,089.86

5,074

4,999

5,080

5,010

5,078.60

5,047.10

5,016.63

5,017.00

5,083.23

5,096

5,033

5,078

5,011

5,119.35

5,043.87

5,040.67

5,014.16

5,077.25

5,131

5,069

5,109

5,039

5,197.70

5,076.61

5,062.23

5,019.13

5,074.00

5,164

5,103

5,142

5,079

5,222.35

5,123.66

5,079.10

5,026.86

5,074.20

5,195

5,140

5,183

5,126

5,233.35

5,170.27

5,091.93

5,034.82

5,073.59

5,225

5,162

5,223

5,167

5,274.85

5,209.52

5,106.43

5,051.74

5,073.50

5,251

5,190

5,255

5,196

5,262.60

5,238.17

5,128.93

5,066.74

5,074.59

5,289

5,233

5,288

5,232

5,353.30

5,269.29

5,154.58

5,086.84

5,080.61

5,310

5,259

5,312

5,260

5,316.55

5,288.13

5,170.43

5,104.58

5,086.25

5,318

5,269

5,328

5,274

5,323.15

5,306.09

5,184.86

5,129.17

5,093.08

5,328

5,274

5,340

5,290

5,320.60

5,315.24

5,206.91

5,148.37

5,101.98

5,323

5,269

5,343

5,293

5,269.05

5,316.53

5,228.60

5,161.04

5,104.20

5,329

5,275

5,337

5,286

5,333.50

5,312.57

5,254.23

5,173.75

5,110.00

5,327

5,262

5,332

5,271

5,256.15

5,300.49

5,267.88

5,181.84

5,112.93

5,325

5,245

5,329

5,256

5,312.50

5,298.36

5,282.74

5,198.14

5,116.86

5,309

5,241

5,315

5,245

5,251.40

5,284.52

5,286.87

5,209.16

5,121.50

5,298

5,236

5,308

5,238

5,237.10

5,278.13

5,288.01

5,215.19

5,126.71

5,283

5,232

5,290

5,226

5,235.90

5,258.61

5,288.20

5,219.97

5,131.70

5,288

5,233

5,285

5,225

5,289.05

5,265.19

5,289.30

5,232.12

5,142.57

5,290

5,233

5,279

5,230

5,241.10

5,250.91

5,287.64

5,244.21

5,151.20

5,300

5,251

5,288

5,241

5,296.85

5,260.00

5,283.30

5,258.33

5,161.96

5,320

5,276

5,305

5,261

5,352.45

5,283.07

5,286.06

5,271.37

5,173.97

5,347

5,304

5,335

5,288

5,383.00

5,312.49

5,290.67

5,283.93

5,190.92

5,367

5,322

5,356

5,313

5,400.65

5,334.81

5,296.82

5,293.59

5,205.13

5,396

5,339

5,388

5,341

5,386.15

5,363.82

5,305.83

5,301.39

5,216.40

5,397

5,346

5,404

5,355

5,378.75

5,380.20

5,309.31

5,308.32

5,225.58

5,398

5,355

5,413

5,365

5,393.90

5,388.49

5,319.91

5,313.99

5,234.63

5,402

5,357

5,414

5,365

5,386.45

5,389.18

5,325.60

5,319.88

5,246.87

5,407

5,356

5,416

5,364

5,368.00

5,382.65

5,334.57

5,320.58

5,257.11

5,408

5,364

5,407

5,366

5,399.35

5,385.29

5,347.05

5,324.53

5,265.61

5,421

5,367

5,417

5,368

5,441.95

5,397.93

5,362.90

5,330.18

5,274.62

5,440

5,390

5,432

5,381

5,449.10

5,408.97

5,375.21

5,336.30

5,286.83

5,449

5,396

5,443

5,390

5,418.60

5,415.40

5,388.86

5,343.42

5,299.52

5,449

5,400

5,450

5,401

5,430.60

5,427.92

5,399.15

5,348.05

5,312.18

5,449

5,395

5,458

5,402

5,397.55

5,427.56

5,402.62

5,354.78

5,321.56

5,438

5,391

5,452

5,404

5,408.90

5,420.95

5,404.61

5,359.37

5,330.07

5,427

5,377

5,437

5,387

5,367.60

5,404.65

5,402.07

5,364.90

5,335.07

5,431

5,387

5,432

5,386

5,431.65

5,407.26

5,405.57

5,374.17

5,341.23

5,440

5,400

5,433

5,390

5,439.55

5,409.05

5,410.25

5,383.87

5,347.29

5,454

5,409

5,440

5,398

5,467.85

5,423.11

5,415.93

5,392.38

5,352.97

5,465

5,421

5,454

5,411

5,447.10

5,430.75

5,420.60

5,402.19

5,358.39

5,467

5,424

5,468

5,427

5,439.25

5,445.08

5,426.08

5,408.97

5,360.92

5,476

5,429

5,478

5,434

5,486.15

5,455.98

5,432.76

5,415.34

5,365.91

5,479

5,435

5,483

5,438

5,460.70

5,460.21

5,434.20

5,419.04

5,369.95

5,477

5,427

5,482

5,434

5,420.60

5,450.76

5,432.01

5,419.99

5,372.90

5,462

5,409

5,471

5,420

5,416.45

5,444.63

5,431.84

5,421.43

5,377.23

5,467

5,413

5,472

5,418

5,452.10

5,447.20

5,433.50

5,424.92

5,380.72

5,466

5,407

5,466

5,409

5,418.30

5,433.63

5,435.09

5,426.09

5,385.49

5,459

5,408

5,458

5,402

5,414.15

5,424.32

5,435.50

5,427.40

5,388.48

5,468

5,414

5,461

5,405

5,479.15

5,436.03

5,444.08

5,432.70

5,395.18

5,494

5,440

5,484

5,429

5,540.20

5,460.78

5,452.43

5,439.40

5,404.09

5,511

5,465

5,497

5,448

5,530.65

5,476.49

5,459.43

5,443.63

5,412.76

5,524

5,483

5,514

5,472

5,543.50

5,501.53

5,465.25

5,448.12

5,420.24

5,532

5,485

5,535

5,488

5,505.10

5,519.72

5,469.72

5,452.24

5,428.01

5,523

5,474

5,539

5,493

5,462.35

5,516.36

5,471.49

5,453.75

5,432.88

5,511

5,468

5,527

5,486

5,477.90

5,503.90

5,470.86

5,457.58

5,436.57

5,502

5,442

5,514

5,461

5,408.70

5,479.51

5,466.86

5,457.57

5,437.32

5,491

5,425

5,498

5,436

5,415.45

5,453.90

5,466.46

5,459.85

5,437.76

Nifty

55

Nifty
CLOSE
2,706.15
2,713.80
2,678.55
2,771.35
2,849.50
2,823.95
2,874.80
2,766.65
2,783.90
2,803.05
2,780.05
2,843.10
2,919.90
2,934.50
2,925.70
2,893.05
2,948.35
2,848.50
2,770.50
2,776.15
2,789.35
2,736.45
2,733.90
2,762.50
2,785.65
2,763.65
2,674.60
2,622.40
2,645.20
2,576.70
2,620.15
2,573.15
2,617.45
2,719.25
2,777.25
2,757.45
2,794.70
2,807.15
2,807.05
2,939.90

Nifty
5-EMA
2,706.2
2,708.7
2,698.7
2,722.9
2,765.1
2,784.7
2,814.7
2,798.7
2,793.8
2,796.9
2,791.3
2,808.5
2,845.7
2,875.3
2,892.1
2,892.4
2,911.1
2,890.2
2,850.3
2,825.6
2,813.5
2,787.8
2,769.8
2,767.4
2,773.5
2,770.2
2,738.3
2,699.7
2,681.5
2,646.6
2,637.8
2,616.2
2,616.6
2,650.8
2,693.0
2,714.5
2,741.2
2,763.2
2,777.8
2,831.8

Nifty
13-EMA
2,706.2
2,707.2
2,703.1
2,712.9
2,732.4
2,745.5
2,764.0
2,764.3
2,767.1
2,772.3
2,773.4
2,783.3
2,802.8
2,821.7
2,836.5
2,844.6
2,859.4
2,857.9
2,845.4
2,835.5
2,828.9
2,815.7
2,804.0
2,798.1
2,796.3
2,791.6
2,774.9
2,753.1
2,737.7
2,714.7
2,701.2
2,682.9
2,673.6
2,680.1
2,694.0
2,703.0
2,716.1
2,729.1
2,740.3
2,768.8

Nifty
21-EMA
2,706.2
2,706.8
2,704.3
2,710.4
2,723.0
2,732.2
2,745.2
2,747.1
2,750.5
2,755.2
2,757.5
2,765.3
2,779.3
2,793.4
2,805.5
2,813.4
2,825.7
2,827.8
2,822.6
2,818.3
2,815.7
2,808.5
2,801.7
2,798.2
2,797.0
2,794.0
2,783.1
2,768.5
2,757.3
2,740.9
2,729.9
2,715.7
2,706.7
2,707.9
2,714.2
2,718.1
2,725.1
2,732.5
2,739.3
2,757.5

Nifty
34-EMA
2,706.2
2,706.6
2,705.0
2,708.8
2,716.8
2,722.9
2,731.6
2,733.6
2,736.5
2,740.3
2,742.6
2,748.3
2,758.1
2,768.2
2,777.2
2,783.8
2,793.2
2,796.4
2,794.9
2,793.8
2,793.6
2,790.3
2,787.1
2,785.7
2,785.7
2,784.4
2,778.1
2,769.2
2,762.2
2,751.6
2,744.0
2,734.3
2,727.6
2,727.1
2,730.0
2,731.6
2,735.2
2,739.3
2,743.2
2,754.4

Nifty
55-EMA
2,706.2
2,706.4
2,705.4
2,707.8
2,712.8
2,716.8
2,722.5
2,724.0
2,726.2
2,728.9
2,730.7
2,734.8
2,741.4
2,748.3
2,754.6
2,759.5
2,766.3
2,769.2
2,769.3
2,769.5
2,770.2
2,769.0
2,767.8
2,767.6
2,768.2
2,768.1
2,764.7
2,759.6
2,755.6
2,749.2
2,744.6
2,738.4
2,734.1
2,733.6
2,735.1
2,735.9
2,738.0
2,740.5
2,742.9
2,749.9

Nifty
89-EMA
2,706.2
2,706.3
2,705.7
2,707.2
2,710.3
2,712.8
2,716.4
2,717.6
2,719.0
2,720.9
2,722.2
2,724.9
2,729.2
2,733.8
2,738.1
2,741.5
2,746.1
2,748.4
2,748.9
2,749.5
2,750.4
2,750.1
2,749.7
2,750.0
2,750.8
2,751.1
2,749.4
2,746.5
2,744.3
2,740.6
2,737.9
2,734.2
2,731.6
2,731.4
2,732.4
2,732.9
2,734.3
2,735.9
2,737.5
2,742.0

Nifty
144-EMA
2,706.2
2,706.3
2,705.9
2,706.8
2,708.7
2,710.3
2,712.6
2,713.3
2,714.3
2,715.5
2,716.4
2,718.2
2,721.0
2,723.9
2,726.7
2,729.0
2,732.0
2,733.6
2,734.1
2,734.7
2,735.5
2,735.5
2,735.5
2,735.8
2,736.5
2,736.9
2,736.0
2,734.5
2,733.2
2,731.1
2,729.5
2,727.4
2,725.9
2,725.8
2,726.5
2,726.9
2,727.8
2,728.9
2,730.0
2,732.9

2,938.70
2,984.35
3,082.25
3,108.65
2,978.15
3,020.95
3,060.35
3,211.05
3,256.60
3,342.95
3,342.05
3,382.60
3,484.15
3,369.50
3,384.40
3,377.10
3,365.30
3,330.30
3,423.70
3,480.75
3,470.00
3,362.35
3,473.95
3,654.00
3,661.90
3,625.05
3,683.90
3,620.70
3,554.60
3,681.10
3,635.25
3,593.45
3,671.65
4,308.05
4,318.45
4,270.30
4,210.90
4,238.50
4,237.55
4,116.70
4,276.05
4,337.10

2,867.5
2,906.4
2,965.0
3,012.9
3,001.3
3,007.9
3,025.4
3,087.3
3,143.7
3,210.1
3,254.1
3,296.9
3,359.3
3,362.7
3,369.9
3,372.3
3,370.0
3,356.8
3,379.1
3,413.0
3,432.0
3,408.8
3,430.5
3,505.0
3,557.3
3,579.9
3,614.6
3,616.6
3,595.9
3,624.3
3,628.0
3,616.5
3,634.9
3,859.3
4,012.3
4,098.3
4,135.8
4,170.1
4,192.6
4,167.3
4,203.5
4,248.1

2,793.1
2,820.4
2,857.8
2,893.6
2,905.7
2,922.2
2,941.9
2,980.4
3,019.8
3,066.0
3,105.4
3,145.0
3,193.5
3,218.6
3,242.3
3,261.6
3,276.4
3,284.1
3,304.0
3,329.3
3,349.4
3,351.2
3,368.8
3,409.5
3,445.6
3,471.2
3,501.6
3,518.6
3,523.7
3,546.2
3,558.9
3,563.9
3,579.3
3,683.4
3,774.1
3,845.0
3,897.3
3,946.0
3,987.7
4,006.1
4,044.7
4,086.4

2,774.0
2,793.1
2,819.4
2,845.7
2,857.8
2,872.6
2,889.7
2,918.9
2,949.6
2,985.3
3,017.8
3,050.9
3,090.3
3,115.7
3,140.1
3,161.7
3,180.2
3,193.8
3,214.7
3,238.9
3,259.9
3,269.2
3,287.8
3,321.1
3,352.1
3,376.9
3,404.8
3,424.5
3,436.3
3,458.5
3,474.6
3,485.4
3,502.3
3,575.6
3,643.1
3,700.1
3,746.6
3,791.3
3,831.9
3,857.8
3,895.8
3,935.9

2,764.9
2,777.5
2,794.9
2,812.8
2,822.3
2,833.6
2,846.6
2,867.4
2,889.6
2,915.5
2,939.9
2,965.2
2,994.9
3,016.3
3,037.3
3,056.7
3,074.4
3,089.0
3,108.1
3,129.4
3,148.9
3,161.1
3,178.9
3,206.1
3,232.1
3,254.6
3,279.1
3,298.6
3,313.3
3,334.3
3,351.5
3,365.3
3,382.8
3,435.7
3,486.1
3,530.9
3,569.8
3,608.0
3,644.0
3,671.0
3,705.6
3,741.7

2,756.7
2,764.8
2,776.1
2,788.0
2,794.8
2,802.9
2,812.1
2,826.3
2,841.7
2,859.6
2,876.8
2,894.9
2,915.9
2,932.1
2,948.3
2,963.6
2,977.9
2,990.5
3,006.0
3,023.0
3,038.9
3,050.5
3,065.6
3,086.6
3,107.2
3,125.6
3,145.6
3,162.6
3,176.6
3,194.6
3,210.3
3,224.0
3,240.0
3,278.1
3,315.3
3,349.4
3,380.2
3,410.8
3,440.3
3,464.5
3,493.5
3,523.6

2,746.4
2,751.7
2,759.0
2,766.8
2,771.5
2,777.0
2,783.3
2,792.8
2,803.1
2,815.1
2,826.8
2,839.2
2,853.5
2,865.0
2,876.5
2,887.6
2,898.3
2,907.9
2,919.3
2,931.8
2,943.8
2,953.1
2,964.6
2,980.0
2,995.1
3,009.1
3,024.1
3,037.4
3,048.9
3,062.9
3,075.6
3,087.1
3,100.1
3,127.0
3,153.4
3,178.3
3,201.2
3,224.3
3,246.8
3,266.1
3,288.6
3,311.9

2,735.8
2,739.2
2,743.9
2,748.9
2,752.1
2,755.8
2,760.0
2,766.2
2,773.0
2,780.9
2,788.6
2,796.8
2,806.3
2,814.0
2,821.9
2,829.6
2,837.0
2,843.8
2,851.8
2,860.4
2,868.8
2,875.7
2,883.9
2,894.5
2,905.1
2,915.0
2,925.6
2,935.2
2,943.8
2,953.9
2,963.3
2,972.0
2,981.7
3,000.0
3,018.2
3,035.4
3,051.6
3,068.0
3,084.2
3,098.4
3,114.6
3,131.5

4,448.95
4,529.90
4,525.25
4,530.70
4,572.65
4,586.90
4,429.90
4,550.95
4,655.25
4,637.70
4,583.40
4,484.00
4,517.80
4,356.15
4,251.40
4,313.60
4,235.25
4,247.00
4,292.95
4,241.85
4,375.50
4,390.95
4,291.10
4,340.90
4,348.85
4,424.25
4,165.70
4,202.15
4,078.90
4,080.95
4,003.90
3,974.05
4,111.40
4,233.50
4,231.40
4,374.95
4,502.25
4,469.10
4,398.90
4,523.75
4,568.55
4,572.30

4,315.0
4,386.6
4,432.8
4,465.5
4,501.2
4,529.8
4,496.5
4,514.6
4,561.5
4,586.9
4,585.7
4,551.8
4,540.5
4,479.0
4,403.2
4,373.3
4,327.3
4,300.5
4,298.0
4,279.3
4,311.4
4,337.9
4,322.3
4,328.5
4,335.3
4,364.9
4,298.5
4,266.4
4,203.9
4,162.9
4,109.9
4,064.6
4,080.2
4,131.3
4,164.7
4,234.8
4,323.9
4,372.3
4,381.2
4,428.7
4,475.3
4,507.6

4,138.2
4,194.2
4,241.5
4,282.8
4,324.2
4,361.7
4,371.5
4,397.1
4,434.0
4,463.1
4,480.3
4,480.8
4,486.1
4,467.5
4,436.7
4,419.1
4,392.8
4,372.0
4,360.7
4,343.7
4,348.3
4,354.4
4,345.3
4,344.7
4,345.3
4,356.6
4,329.3
4,311.1
4,278.0
4,249.8
4,214.7
4,180.3
4,170.5
4,179.5
4,186.9
4,213.8
4,255.0
4,285.6
4,301.7
4,333.5
4,367.0
4,396.4

3,982.5
4,032.3
4,077.1
4,118.3
4,159.6
4,198.5
4,219.5
4,249.7
4,286.5
4,318.5
4,342.5
4,355.4
4,370.2
4,368.9
4,358.2
4,354.2
4,343.3
4,334.6
4,330.8
4,322.7
4,327.5
4,333.3
4,329.4
4,330.5
4,332.2
4,340.5
4,324.6
4,313.5
4,292.2
4,273.0
4,248.5
4,223.6
4,213.4
4,215.2
4,216.7
4,231.1
4,255.7
4,275.1
4,286.4
4,307.9
4,331.6
4,353.5

3,782.1
3,824.8
3,864.8
3,902.9
3,941.2
3,978.1
4,003.9
4,035.1
4,070.6
4,103.0
4,130.4
4,150.6
4,171.6
4,182.2
4,186.1
4,193.4
4,195.8
4,198.7
4,204.1
4,206.3
4,215.9
4,225.9
4,229.7
4,236.0
4,242.5
4,252.8
4,247.9
4,245.3
4,235.7
4,226.9
4,214.2
4,200.4
4,195.4
4,197.5
4,199.5
4,209.5
4,226.2
4,240.1
4,249.2
4,264.9
4,282.2
4,298.8

3,556.7
3,591.4
3,624.8
3,657.1
3,689.8
3,721.9
3,747.1
3,775.9
3,807.3
3,836.9
3,863.6
3,885.7
3,908.3
3,924.3
3,936.0
3,949.5
3,959.7
3,969.9
3,981.5
3,990.8
4,004.5
4,018.3
4,028.1
4,039.2
4,050.3
4,063.6
4,067.3
4,072.1
4,072.3
4,072.7
4,070.2
4,066.8
4,068.4
4,074.3
4,079.9
4,090.4
4,105.1
4,118.1
4,128.1
4,142.3
4,157.5
4,172.3

3,337.1
3,363.6
3,389.4
3,414.8
3,440.5
3,466.0
3,487.4
3,511.1
3,536.5
3,561.0
3,583.7
3,603.7
3,624.0
3,640.3
3,653.9
3,668.5
3,681.1
3,693.7
3,707.0
3,718.9
3,733.5
3,748.1
3,760.2
3,773.1
3,785.9
3,800.0
3,808.2
3,816.9
3,822.7
3,828.5
3,832.4
3,835.5
3,841.7
3,850.4
3,858.8
3,870.3
3,884.3
3,897.3
3,908.5
3,922.2
3,936.5
3,950.7

3,149.7
3,168.7
3,187.4
3,205.9
3,224.8
3,243.6
3,259.9
3,277.8
3,296.8
3,315.3
3,332.7
3,348.6
3,364.7
3,378.4
3,390.5
3,403.2
3,414.7
3,426.2
3,438.1
3,449.2
3,462.0
3,474.8
3,486.0
3,497.8
3,509.6
3,522.2
3,531.1
3,540.3
3,547.8
3,555.1
3,561.3
3,567.0
3,574.5
3,583.6
3,592.5
3,603.3
3,615.7
3,627.5
3,638.1
3,650.3
3,663.0
3,675.5

4,564.10
4,513.50
4,571.45
4,636.45
4,711.40
4,680.50
4,694.15
4,585.50
4,481.40
4,437.65
4,471.35
4,457.50
4,605.00
4,580.05
4,387.90
4,458.90
4,394.10
4,453.45
4,528.80
4,642.80
4,659.35
4,680.85
4,688.20
4,732.35
4,662.10
4,625.35
4,608.35
4,593.55
4,680.40
4,782.90
4,805.25
4,814.25
4,819.40
4,829.55
4,821.20
4,892.10
4,958.40
4,965.55
4,976.05
5,020.20
4,969.95
4,986.55

4,526.5
4,522.1
4,538.6
4,571.2
4,617.9
4,638.8
4,657.2
4,633.3
4,582.7
4,534.3
4,513.3
4,494.7
4,531.5
4,547.7
4,494.4
4,482.6
4,453.1
4,453.2
4,478.4
4,533.2
4,575.3
4,610.5
4,636.4
4,668.4
4,666.3
4,652.6
4,637.9
4,623.1
4,642.2
4,689.1
4,727.8
4,756.6
4,777.6
4,794.9
4,803.7
4,833.1
4,874.9
4,905.1
4,928.8
4,959.2
4,962.8
4,970.7

4,420.3
4,433.6
4,453.3
4,479.5
4,512.6
4,536.6
4,559.1
4,562.9
4,551.2
4,535.0
4,525.9
4,516.1
4,528.8
4,536.2
4,515.0
4,507.0
4,490.8
4,485.5
4,491.7
4,513.3
4,534.1
4,555.1
4,574.1
4,596.7
4,606.1
4,608.8
4,608.7
4,606.6
4,617.1
4,640.8
4,664.3
4,685.7
4,704.8
4,722.6
4,736.7
4,758.9
4,787.4
4,812.9
4,836.2
4,862.5
4,877.8
4,893.4

4,372.7
4,385.5
4,402.4
4,423.6
4,449.8
4,470.8
4,491.1
4,499.7
4,498.0
4,492.5
4,490.6
4,487.6
4,498.3
4,505.7
4,495.0
4,491.7
4,482.8
4,480.2
4,484.6
4,499.0
4,513.5
4,528.8
4,543.3
4,560.4
4,569.7
4,574.7
4,577.8
4,579.2
4,588.4
4,606.1
4,624.2
4,641.5
4,657.7
4,673.3
4,686.7
4,705.4
4,728.4
4,750.0
4,770.5
4,793.2
4,809.3
4,825.4

4,314.0
4,325.4
4,339.4
4,356.4
4,376.7
4,394.0
4,411.2
4,421.2
4,424.6
4,425.3
4,428.0
4,429.7
4,439.7
4,447.7
4,444.3
4,445.1
4,442.2
4,442.8
4,447.8
4,458.9
4,470.4
4,482.4
4,494.1
4,507.8
4,516.6
4,522.8
4,527.7
4,531.4
4,540.0
4,553.8
4,568.2
4,582.3
4,595.8
4,609.2
4,621.3
4,636.8
4,655.1
4,672.9
4,690.2
4,709.1
4,724.0
4,739.0

4,186.3
4,198.0
4,211.3
4,226.5
4,243.8
4,259.4
4,274.9
4,286.0
4,293.0
4,298.2
4,304.4
4,309.8
4,320.4
4,329.7
4,331.7
4,336.3
4,338.3
4,342.5
4,349.1
4,359.6
4,370.3
4,381.4
4,392.3
4,404.5
4,413.7
4,421.3
4,427.9
4,433.8
4,442.7
4,454.8
4,467.3
4,479.7
4,491.8
4,503.9
4,515.2
4,528.7
4,544.0
4,559.1
4,574.0
4,589.9
4,603.5
4,617.2

3,964.3
3,976.5
3,989.7
4,004.1
4,019.8
4,034.5
4,049.1
4,061.1
4,070.4
4,078.6
4,087.3
4,095.5
4,106.8
4,117.4
4,123.4
4,130.8
4,136.7
4,143.7
4,152.3
4,163.2
4,174.2
4,185.5
4,196.6
4,208.5
4,218.6
4,227.7
4,236.1
4,244.1
4,253.8
4,265.5
4,277.5
4,289.4
4,301.2
4,313.0
4,324.2
4,336.9
4,350.7
4,364.3
4,377.9
4,392.2
4,405.0
4,418.0

3,687.8
3,699.2
3,711.2
3,724.0
3,737.6
3,750.6
3,763.6
3,775.0
3,784.7
3,793.7
3,803.1
3,812.1
3,823.0
3,833.5
3,841.1
3,849.6
3,857.1
3,865.4
3,874.5
3,885.1
3,895.8
3,906.6
3,917.4
3,928.6
3,938.8
3,948.2
3,957.3
3,966.1
3,976.0
3,987.1
3,998.4
4,009.6
4,020.8
4,032.0
4,042.8
4,054.6
4,067.0
4,079.4
4,091.8
4,104.6
4,116.5
4,128.5

4,900.36
4,907.16
4,912.63
4,918.45
4,926.47
4,934.93
4,944.02
4,951.51
4,956.26

4,958.95
5,006.85
5,083.95
5,083.40
5,003.20
5,027.40
4,985.75
5,002.25
4,945.20
5,054.25
5,118.20
5,108.85
5,142.15
5,124.85
5,114.45
5,063.60
4,988.60
4,997.05
4,970.90
4,846.70
4,826.15
4,750.55
4,711.70
4,563.90
4,710.80
4,765.55
4,796.15
4,898.40
4,881.70
5,003.95
4,952.65
4,998.95
5,058.05
5,062.25
5,054.70
4,989.00
5,052.45
5,103.55
5,090.55
5,108.15
5,005.55
4,941.75

4,966.8
4,980.1
5,014.7
5,037.6
5,026.2
5,026.6
5,013.0
5,009.4
4,988.0
5,010.1
5,046.1
5,067.0
5,092.1
5,103.0
5,106.8
5,092.4
5,057.8
5,037.6
5,015.3
4,959.1
4,914.8
4,860.0
4,810.6
4,728.4
4,722.5
4,736.9
4,756.6
4,803.9
4,829.8
4,887.9
4,909.5
4,939.3
4,978.9
5,006.7
5,022.7
5,011.5
5,025.1
5,051.3
5,064.4
5,079.0
5,054.5
5,016.9

4,902.7
4,917.6
4,941.4
4,961.7
4,967.6
4,976.1
4,977.5
4,981.0
4,975.9
4,987.1
5,005.8
5,020.6
5,037.9
5,050.3
5,059.5
5,060.1
5,049.9
5,042.3
5,032.1
5,005.6
4,980.0
4,947.2
4,913.6
4,863.6
4,841.8
4,830.9
4,825.9
4,836.3
4,842.8
4,865.8
4,878.2
4,895.5
4,918.7
4,939.2
4,955.7
4,960.5
4,973.6
4,992.2
5,006.2
5,020.8
5,018.6
5,007.6

4,837.5
4,852.9
4,873.9
4,893.0
4,903.0
4,914.3
4,920.8
4,928.2
4,929.7
4,941.1
4,957.2
4,971.0
4,986.5
4,999.1
5,009.6
5,014.5
5,012.1
5,010.8
5,007.1
4,992.6
4,977.4
4,956.8
4,934.5
4,900.8
4,883.6
4,872.8
4,865.9
4,868.8
4,870.0
4,882.2
4,888.6
4,898.6
4,913.1
4,926.7
4,938.3
4,942.9
4,952.9
4,966.6
4,977.8
4,989.7
4,991.1
4,986.6

4,751.5
4,766.1
4,784.3
4,801.4
4,812.9
4,825.2
4,834.3
4,843.9
4,849.7
4,861.4
4,876.1
4,889.4
4,903.8
4,916.5
4,927.8
4,935.5
4,938.6
4,941.9
4,943.6
4,938.0
4,931.6
4,921.3
4,909.3
4,889.6
4,879.4
4,872.9
4,868.5
4,870.2
4,870.8
4,878.4
4,882.7
4,889.3
4,899.0
4,908.3
4,916.7
4,920.8
4,928.3
4,938.3
4,947.0
4,956.2
4,959.1
4,958.1

4,629.4
4,642.9
4,658.6
4,673.8
4,685.6
4,697.8
4,708.0
4,718.6
4,726.6
4,738.3
4,751.9
4,764.7
4,778.1
4,790.5
4,802.1
4,811.4
4,817.8
4,824.2
4,829.4
4,830.0
4,829.9
4,827.1
4,822.9
4,813.7
4,810.0
4,808.4
4,808.0
4,811.2
4,813.7
4,820.5
4,825.2
4,831.4
4,839.5
4,847.5
4,854.9
4,859.7
4,866.6
4,875.0
4,882.7
4,890.8
4,894.9
4,896.5

4,430.0
4,442.8
4,457.1
4,471.0
4,482.8
4,494.9
4,505.8
4,516.8
4,526.4
4,538.1
4,551.0
4,563.4
4,576.2
4,588.4
4,600.1
4,610.4
4,618.8
4,627.2
4,634.9
4,639.6
4,643.7
4,646.1
4,647.6
4,645.7
4,647.1
4,649.8
4,653.0
4,658.5
4,663.4
4,671.0
4,677.3
4,684.4
4,692.7
4,700.9
4,708.8
4,715.0
4,722.5
4,731.0
4,739.0
4,747.2
4,752.9
4,757.1

4,140.0
4,151.9
4,164.8
4,177.5
4,188.9
4,200.4
4,211.3
4,222.2
4,232.1
4,243.5
4,255.5
4,267.3
4,279.4
4,291.0
4,302.4
4,312.9
4,322.2
4,331.5
4,340.3
4,347.3
4,353.9
4,359.4
4,364.3
4,367.0
4,371.8
4,377.2
4,383.0
4,390.1
4,396.9
4,405.2
4,412.8
4,420.9
4,429.7
4,438.4
4,446.9
4,454.4
4,462.6
4,471.4
4,480.0
4,488.7
4,495.8
4,501.9

4,960.80
4,966.56
4,972.18
4,977.86
4,982.94
4,987.40
4,992.05
4,994.85
4,997.92
5,000.49
5,002.04
5,003.19
5,004.20
5,005.70
5,005.36
5,002.97
5,001.19
5,003.77
5,006.51
5,010.19
5,013.23
5,017.88
5,021.11
5,024.02
5,027.16
5,029.36
5,031.54
5,034.00
5,036.66
5,041.13
5,045.90
5,051.02
5,058.80
5,066.07
5,074.63
5,081.59
5,090.17
5,095.57
5,097.16
5,098.46
5,098.16
5,098.49

5,032.70
5,122.00
5,123.25
5,131.70
5,108.90
5,066.70
5,147.95
5,112.00
5,134.65
5,117.30
5,105.70
5,033.05
5,042.05
5,041.75
4,987.70
4,952.60
4,985.85
5,144.60
5,178.40
5,187.95
5,169.45
5,201.05
5,232.20
5,277.90
5,281.80
5,263.10
5,244.75
5,249.40
5,210.40
5,233.95
5,259.90
5,252.20
5,274.85
5,225.65
5,221.70
5,094.15
5,036.00
5,007.90
4,853.10
4,867.25
4,882.05
4,899.70

5,022.2
5,055.4
5,078.0
5,095.9
5,100.3
5,089.1
5,108.7
5,109.8
5,118.1
5,117.8
5,113.8
5,086.9
5,071.9
5,061.9
5,037.1
5,009.0
5,001.3
5,049.0
5,092.2
5,124.1
5,139.2
5,159.8
5,183.9
5,215.3
5,237.4
5,246.0
5,245.6
5,246.9
5,234.7
5,234.5
5,242.9
5,246.0
5,255.6
5,245.6
5,237.7
5,189.8
5,138.5
5,095.0
5,014.4
4,965.3
4,937.6
4,924.9

5,011.2
5,027.0
5,040.8
5,053.8
5,061.6
5,062.4
5,074.6
5,079.9
5,087.8
5,092.0
5,093.9
5,085.2
5,079.1
5,073.7
5,061.4
5,045.9
5,037.3
5,052.6
5,070.6
5,087.4
5,099.1
5,113.7
5,130.6
5,151.6
5,170.2
5,183.5
5,192.3
5,200.4
5,201.8
5,206.4
5,214.1
5,219.5
5,227.4
5,227.2
5,226.4
5,207.5
5,183.0
5,158.0
5,114.4
5,079.1
5,051.0
5,029.4

4,990.8
5,002.7
5,013.7
5,024.4
5,032.1
5,035.3
5,045.5
5,051.5
5,059.1
5,064.4
5,068.1
5,065.0
5,062.9
5,061.0
5,054.3
5,045.0
5,039.7
5,049.2
5,061.0
5,072.5
5,081.3
5,092.2
5,104.9
5,120.6
5,135.3
5,146.9
5,155.8
5,164.3
5,168.5
5,174.5
5,182.2
5,188.6
5,196.4
5,199.1
5,201.1
5,191.4
5,177.3
5,161.9
5,133.8
5,109.6
5,088.9
5,071.7

4,962.3
4,971.5
4,980.1
4,988.8
4,995.7
4,999.7
5,008.2
5,014.1
5,021.0
5,026.5
5,031.0
5,031.1
5,031.8
5,032.3
5,029.8
5,025.4
5,023.1
5,030.1
5,038.5
5,047.1
5,054.1
5,062.5
5,072.2
5,083.9
5,095.2
5,104.8
5,112.8
5,120.6
5,125.8
5,131.9
5,139.2
5,145.7
5,153.1
5,157.2
5,160.9
5,157.1
5,150.2
5,142.0
5,125.5
5,110.8
5,097.7
5,086.4

4,901.4
4,909.3
4,916.9
4,924.6
4,931.2
4,936.0
4,943.6
4,949.6
4,956.2
4,962.0
4,967.1
4,969.5
4,972.0
4,974.5
4,975.0
4,974.2
4,974.6
4,980.7
4,987.8
4,994.9
5,001.1
5,008.3
5,016.3
5,025.6
5,034.8
5,042.9
5,050.1
5,057.2
5,062.7
5,068.8
5,075.7
5,082.0
5,088.9
5,093.7
5,098.3
5,098.2
5,095.9
5,092.8
5,084.2
5,076.5
5,069.5
5,063.5

4,763.2
4,771.2
4,779.0
4,786.9
4,794.0
4,800.1
4,807.8
4,814.6
4,821.7
4,828.3
4,834.4
4,838.8
4,843.4
4,847.8
4,850.9
4,853.1
4,856.1
4,862.5
4,869.5
4,876.6
4,883.1
4,890.2
4,897.8
4,906.2
4,914.6
4,922.3
4,929.5
4,936.6
4,942.7
4,949.1
4,956.0
4,962.6
4,969.6
4,975.3
4,980.7
4,983.3
4,984.4
4,984.9
4,982.0
4,979.5
4,977.3
4,975.6

4,509.3
4,517.7
4,526.1
4,534.4
4,542.3
4,549.6
4,557.8
4,565.5
4,573.3
4,580.8
4,588.1
4,594.2
4,600.4
4,606.5
4,611.7
4,616.4
4,621.5
4,628.7
4,636.3
4,643.9
4,651.2
4,658.8
4,666.7
4,675.1
4,683.5
4,691.5
4,699.1
4,706.7
4,713.6
4,720.8
4,728.2
4,735.5
4,742.9
4,749.6
4,756.1
4,760.7
4,764.5
4,767.9
4,769.1
4,770.4
4,772.0
4,773.7

5,095.33
5,094.95
5,092.16
5,085.98
5,080.44
5,075.09
5,071.52
5,066.15
5,061.12
5,055.87
5,051.28
5,049.62
5,048.64
5,045.22
5,040.39
5,035.79
5,030.82
5,026.29
5,023.67
5,021.29
5,020.85
5,019.86
5,019.34
5,019.68
5,020.92
5,022.27
5,023.94
5,026.65
5,029.86
5,033.72
5,035.30
5,036.53
5,037.89
5,038.54
5,038.98
5,039.49
5,039.57
5,039.95
5,039.94
5,040.02
5,040.77
5,043.64

4,830.10
4,931.85
4,845.35
4,718.65
4,757.25
4,760.40
4,792.65
4,757.20
4,826.85
4,801.95
4,855.75
4,914.00
4,887.75
4,844.90
4,856.40
4,870.05
4,858.60
4,859.75
4,922.30
5,017.00
5,088.10
5,080.25
5,088.70
5,124.00
5,101.50
5,116.25
5,133.40
5,137.00
5,128.90
5,198.10
5,231.90
5,245.90
5,262.80
5,205.20
5,225.30
5,260.40
5,282.00
5,302.85
5,262.45
5,249.10
5,290.50
5,368.40

4,893.3
4,906.2
4,885.9
4,830.1
4,805.8
4,790.7
4,791.3
4,780.0
4,795.6
4,797.7
4,817.1
4,849.4
4,862.2
4,856.4
4,856.4
4,861.0
4,860.2
4,860.0
4,880.8
4,926.2
4,980.2
5,013.5
5,038.6
5,067.1
5,078.5
5,091.1
5,105.2
5,115.8
5,120.2
5,146.1
5,174.7
5,198.5
5,219.9
5,215.0
5,218.4
5,232.4
5,248.9
5,266.9
5,265.4
5,260.0
5,270.2
5,302.9

5,000.9
4,991.0
4,970.2
4,934.3
4,909.0
4,887.8
4,874.2
4,857.5
4,853.1
4,845.8
4,847.2
4,856.7
4,861.2
4,858.9
4,858.5
4,860.2
4,859.9
4,859.9
4,868.8
4,890.0
4,918.3
4,941.4
4,962.5
4,985.5
5,002.1
5,018.4
5,034.8
5,049.4
5,060.8
5,080.4
5,102.0
5,122.6
5,142.6
5,151.6
5,162.1
5,176.1
5,191.3
5,207.2
5,215.1
5,220.0
5,230.0
5,249.8

5,049.7
5,039.0
5,021.4
4,993.9
4,972.4
4,953.1
4,938.5
4,922.0
4,913.4
4,903.3
4,898.9
4,900.3
4,899.2
4,894.2
4,890.8
4,888.9
4,886.1
4,883.7
4,887.3
4,899.0
4,916.2
4,931.1
4,945.5
4,961.7
4,974.4
4,987.3
5,000.6
5,013.0
5,023.5
5,039.4
5,056.9
5,074.1
5,091.2
5,101.6
5,112.8
5,126.3
5,140.4
5,155.2
5,164.9
5,172.6
5,183.3
5,200.1

5,071.7
5,063.8
5,051.3
5,032.3
5,016.6
5,001.9
4,990.0
4,976.7
4,968.1
4,958.6
4,952.7
4,950.5
4,946.9
4,941.1
4,936.3
4,932.5
4,928.3
4,924.3
4,924.2
4,929.5
4,938.6
4,946.7
4,954.8
4,964.5
4,972.3
4,980.5
4,989.3
4,997.7
5,005.2
5,016.2
5,028.5
5,041.0
5,053.6
5,062.3
5,071.6
5,082.4
5,093.8
5,105.8
5,114.7
5,122.4
5,132.0
5,145.5

5,055.1
5,050.7
5,043.4
5,031.8
5,022.0
5,012.7
5,004.8
4,996.0
4,989.9
4,983.2
4,978.7
4,976.3
4,973.2
4,968.6
4,964.6
4,961.2
4,957.5
4,954.1
4,952.9
4,955.2
4,960.0
4,964.3
4,968.7
4,974.2
4,978.8
4,983.7
4,989.0
4,994.3
4,999.1
5,006.2
5,014.3
5,022.6
5,031.2
5,037.4
5,044.1
5,051.8
5,060.0
5,068.7
5,075.6
5,081.8
5,089.3
5,099.2

4,972.3
4,971.4
4,968.6
4,963.1
4,958.5
4,954.1
4,950.5
4,946.2
4,943.6
4,940.4
4,938.5
4,938.0
4,936.9
4,934.8
4,933.1
4,931.7
4,930.1
4,928.5
4,928.4
4,930.3
4,933.8
4,937.1
4,940.5
4,944.5
4,948.0
4,951.8
4,955.8
4,959.8
4,963.6
4,968.8
4,974.6
4,980.7
4,986.9
4,991.8
4,997.0
5,002.8
5,009.0
5,015.6
5,021.1
5,026.1
5,032.0
5,039.5

4,774.5
4,776.7
4,777.6
4,776.8
4,776.5
4,776.3
4,776.5
4,776.3
4,777.0
4,777.3
4,778.4
4,780.3
4,781.8
4,782.6
4,783.6
4,784.8
4,785.8
4,786.9
4,788.7
4,791.9
4,796.0
4,799.9
4,803.9
4,808.3
4,812.3
4,816.5
4,820.9
4,825.3
4,829.4
4,834.5
4,840.0
4,845.6
4,851.4
4,856.2
4,861.3
4,866.8
4,872.6
4,878.5
4,883.8
4,888.8
4,894.4
4,900.9

5,046.04
5,048.13
5,049.08
5,050.66
5,052.73
5,054.57
5,057.83
5,061.95
5,065.51
5,072.37
5,079.23
5,086.28
5,093.63
5,102.58
5,109.43
5,116.15
5,125.89
5,135.36
5,143.82
5,150.29
5,156.97
5,161.77
5,165.70
5,171.84
5,175.88
5,180.77
5,186.84
5,191.16
5,194.61
5,198.38
5,199.47
5,199.93
5,198.37
5,195.75
5,190.78
5,187.66
5,185.46
5,184.83
5,184.28
5,181.32
5,179.19
5,178.85

5,366.00
5,374.65
5,304.45
5,361.75
5,339.70
5,322.95
5,273.60
5,262.60
5,203.65
5,230.10
5,244.90
5,269.35
5,304.10
5,322.45
5,308.35
5,215.45
5,254.15
5,278.00
5,225.55
5,148.50
5,124.90
5,090.85
5,018.05
5,193.60
5,136.15
5,156.65
5,178.90
5,093.50
5,059.90
5,066.20
4,919.65
4,947.60
4,931.15
4,943.95
4,806.75
4,917.40
5,003.10
5,066.55
5,086.30
4,970.20
5,019.85
5,110.50

5,323.9
5,340.8
5,328.7
5,339.7
5,339.7
5,334.1
5,314.0
5,296.8
5,265.8
5,253.9
5,250.9
5,257.0
5,272.7
5,289.3
5,295.7
5,268.9
5,264.0
5,268.7
5,254.3
5,219.0
5,187.7
5,155.4
5,109.6
5,137.6
5,137.1
5,143.6
5,155.4
5,134.8
5,109.8
5,095.3
5,036.7
5,007.0
4,981.7
4,969.1
4,915.0
4,915.8
4,944.9
4,985.5
5,019.1
5,002.8
5,008.5
5,042.5

5,266.4
5,281.9
5,285.1
5,296.0
5,302.3
5,305.2
5,300.7
5,295.3
5,282.2
5,274.7
5,270.5
5,270.3
5,275.1
5,281.9
5,285.7
5,275.6
5,272.6
5,273.4
5,266.5
5,249.7
5,231.8
5,211.7
5,184.0
5,185.4
5,178.4
5,175.3
5,175.8
5,164.0
5,149.2
5,137.3
5,106.2
5,083.6
5,061.8
5,044.9
5,010.9
4,997.6
4,998.4
5,008.1
5,019.3
5,012.3
5,013.3
5,027.2

5,215.2
5,229.7
5,236.5
5,247.9
5,256.2
5,262.3
5,263.3
5,263.3
5,257.8
5,255.3
5,254.4
5,255.7
5,260.1
5,265.8
5,269.7
5,264.7
5,263.8
5,265.1
5,261.5
5,251.2
5,239.7
5,226.2
5,207.3
5,206.0
5,199.7
5,195.8
5,194.2
5,185.1
5,173.7
5,163.9
5,141.7
5,124.1
5,106.5
5,091.7
5,065.8
5,052.3
5,047.9
5,049.6
5,052.9
5,045.4
5,043.1
5,049.2

5,158.1
5,170.5
5,178.1
5,188.6
5,197.3
5,204.4
5,208.4
5,211.5
5,211.0
5,212.1
5,214.0
5,217.2
5,222.1
5,227.9
5,232.5
5,231.5
5,232.8
5,235.4
5,234.8
5,229.9
5,223.9
5,216.3
5,205.0
5,204.3
5,200.4
5,197.9
5,196.8
5,190.9
5,183.4
5,176.7
5,162.0
5,149.8
5,137.3
5,126.2
5,108.0
5,097.1
5,091.7
5,090.3
5,090.1
5,083.2
5,079.6
5,081.4

5,108.8
5,118.3
5,124.9
5,133.4
5,140.7
5,147.2
5,151.8
5,155.7
5,157.4
5,160.0
5,163.1
5,166.8
5,171.8
5,177.1
5,181.8
5,183.0
5,185.6
5,188.9
5,190.2
5,188.7
5,186.4
5,183.0
5,177.1
5,177.7
5,176.2
5,175.5
5,175.6
5,172.7
5,168.7
5,165.0
5,156.2
5,148.8
5,141.0
5,134.0
5,122.3
5,115.0
5,111.0
5,109.4
5,108.6
5,103.6
5,100.6
5,101.0

5,046.7
5,054.0
5,059.6
5,066.3
5,072.4
5,077.9
5,082.3
5,086.3
5,088.9
5,092.0
5,095.4
5,099.3
5,103.9
5,108.7
5,113.1
5,115.4
5,118.5
5,122.0
5,124.3
5,124.9
5,124.9
5,124.1
5,121.8
5,123.4
5,123.7
5,124.4
5,125.6
5,124.9
5,123.4
5,122.2
5,117.7
5,113.9
5,109.8
5,106.1
5,099.5
5,095.4
5,093.4
5,092.8
5,092.6
5,089.9
5,088.4
5,088.9

4,907.3
4,913.8
4,919.2
4,925.3
4,931.0
4,936.4
4,941.0
4,945.5
4,949.0
4,952.9
4,956.9
4,961.3
4,966.0
4,970.9
4,975.6
4,978.9
4,982.7
4,986.7
4,990.0
4,992.2
4,994.0
4,995.4
4,995.7
4,998.4
5,000.3
5,002.5
5,004.9
5,006.1
5,006.9
5,007.7
5,006.5
5,005.7
5,004.6
5,003.8
5,001.1
4,999.9
5,000.0
5,000.9
5,002.1
5,001.6
5,001.9
5,003.4

5,177.71
5,174.12
5,169.41
5,164.64
5,162.34
5,160.41
5,159.27
5,158.18
5,156.92
5,157.15
5,157.39
5,158.53
5,157.59
5,156.81
5,155.83
5,155.19
5,154.67
5,153.15
5,152.96
5,152.56
5,152.10
5,152.68
5,153.75
5,153.68
5,154.18
5,155.06
5,156.16
5,157.84
5,160.95
5,163.21
5,165.32
5,168.24
5,172.24
5,177.23
5,183.61
5,191.45
5,195.54
5,200.89
5,205.27
5,209.45
5,214.44
5,221.20

5,135.50
5,034.00
4,987.10
5,000.30
5,078.60
5,119.35
5,197.70
5,222.35
5,233.35
5,274.85
5,262.60
5,353.30
5,316.55
5,323.15
5,320.60
5,269.05
5,333.50
5,256.15
5,312.50
5,251.40
5,237.10
5,235.90
5,289.05
5,241.10
5,296.85
5,352.45
5,383.00
5,400.65
5,386.15
5,378.75
5,393.90
5,386.45
5,368.00
5,399.35
5,441.95
5,449.10
5,418.60
5,430.60
5,397.55
5,408.90
5,367.60
5,431.65

5,073.5
5,060.3
5,035.9
5,024.0
5,042.2
5,067.9
5,111.2
5,148.2
5,176.6
5,209.4
5,227.1
5,269.2
5,285.0
5,297.7
5,305.3
5,293.2
5,306.7
5,289.8
5,297.4
5,282.1
5,267.1
5,256.7
5,267.5
5,258.7
5,271.4
5,298.4
5,326.6
5,351.3
5,362.9
5,368.2
5,376.8
5,380.0
5,376.0
5,383.8
5,403.2
5,418.5
5,418.5
5,422.5
5,414.2
5,412.4
5,397.5
5,408.9

5,042.7
5,041.4
5,033.7
5,028.9
5,036.0
5,047.9
5,069.3
5,091.2
5,111.5
5,134.8
5,153.1
5,181.7
5,200.9
5,218.4
5,233.0
5,238.2
5,251.8
5,252.4
5,261.0
5,259.6
5,256.4
5,253.5
5,258.6
5,256.1
5,261.9
5,274.8
5,290.3
5,306.0
5,317.5
5,326.2
5,335.9
5,343.1
5,346.7
5,354.2
5,366.7
5,378.5
5,384.2
5,390.9
5,391.8
5,394.3
5,390.4
5,396.3

5,057.0
5,054.9
5,048.8
5,044.4
5,047.5
5,054.0
5,067.1
5,081.2
5,095.0
5,111.4
5,125.1
5,145.9
5,161.4
5,176.1
5,189.2
5,196.5
5,208.9
5,213.2
5,222.3
5,224.9
5,226.0
5,226.9
5,232.6
5,233.3
5,239.1
5,249.4
5,261.6
5,274.2
5,284.4
5,293.0
5,302.1
5,309.8
5,315.1
5,322.8
5,333.6
5,344.1
5,350.9
5,358.1
5,361.7
5,366.0
5,366.1
5,372.1

5,084.5
5,081.6
5,076.2
5,071.8
5,072.2
5,074.9
5,081.9
5,090.0
5,098.1
5,108.2
5,117.1
5,130.6
5,141.2
5,151.6
5,161.2
5,167.4
5,176.9
5,181.4
5,188.9
5,192.5
5,195.0
5,197.4
5,202.6
5,204.8
5,210.1
5,218.2
5,227.6
5,237.5
5,246.0
5,253.6
5,261.6
5,268.7
5,274.4
5,281.6
5,290.7
5,299.8
5,306.6
5,313.6
5,318.4
5,323.6
5,326.1
5,332.2

5,102.2
5,099.8
5,095.8
5,092.4
5,091.9
5,092.8
5,096.6
5,101.1
5,105.8
5,111.8
5,117.2
5,125.7
5,132.5
5,139.3
5,145.8
5,150.2
5,156.7
5,160.3
5,165.7
5,168.8
5,171.2
5,173.5
5,177.6
5,179.9
5,184.1
5,190.1
5,197.0
5,204.3
5,210.8
5,216.8
5,223.1
5,228.9
5,233.9
5,239.8
5,247.0
5,254.2
5,260.1
5,266.2
5,270.9
5,275.8
5,279.1
5,284.5

5,089.9
5,088.7
5,086.4
5,084.5
5,084.4
5,085.1
5,087.6
5,090.6
5,093.8
5,097.8
5,101.5
5,107.1
5,111.7
5,116.4
5,121.0
5,124.3
5,128.9
5,131.7
5,135.8
5,138.3
5,140.5
5,142.6
5,145.9
5,148.0
5,151.3
5,155.8
5,160.8
5,166.2
5,171.1
5,175.7
5,180.5
5,185.1
5,189.2
5,193.8
5,199.3
5,204.9
5,209.6
5,214.6
5,218.6
5,222.8
5,226.1
5,230.6

5,005.2
5,005.6
5,005.3
5,005.3
5,006.3
5,007.8
5,010.5
5,013.4
5,016.4
5,020.0
5,023.3
5,027.9
5,031.9
5,035.9
5,039.8
5,043.0
5,047.0
5,049.9
5,053.5
5,056.2
5,058.7
5,061.2
5,064.3
5,066.7
5,069.9
5,073.8
5,078.1
5,082.5
5,086.7
5,090.7
5,094.9
5,098.9
5,102.7
5,106.7
5,111.4
5,116.0
5,120.2
5,124.5
5,128.2
5,132.1
5,135.4
5,139.5

5,227.98
5,237.95
5,247.03
5,256.27
5,266.13
5,278.02
5,287.17
5,294.68
5,301.69
5,307.73
5,315.80
5,324.15
5,331.97
5,339.15
5,348.41
5,357.83
5,366.23
5,373.49
5,378.75
5,382.71

5,439.55
5,467.85
5,447.10
5,439.25
5,486.15
5,460.70
5,420.60
5,416.45
5,452.10
5,418.30
5,414.15
5,479.15
5,540.20
5,530.65
5,543.50
5,505.10
5,462.35
5,477.90
5,408.70
5,415.45

5,419.1
5,435.4
5,439.3
5,439.3
5,454.9
5,456.8
5,444.8
5,435.3
5,440.9
5,433.4
5,427.0
5,444.4
5,476.3
5,494.4
5,510.8
5,508.9
5,493.4
5,488.2
5,461.7
5,446.3

5,402.5
5,411.8
5,416.9
5,420.1
5,429.5
5,434.0
5,432.1
5,429.8
5,433.0
5,430.9
5,428.5
5,435.7
5,450.7
5,462.1
5,473.7
5,478.2
5,475.9
5,476.2
5,466.6
5,459.3

5,378.2
5,386.4
5,391.9
5,396.2
5,404.4
5,409.5
5,410.5
5,411.0
5,414.8
5,415.1
5,415.0
5,420.8
5,431.7
5,440.7
5,450.0
5,455.0
5,455.7
5,457.7
5,453.3
5,449.8

5,338.3
5,345.7
5,351.5
5,356.5
5,363.9
5,369.4
5,372.4
5,374.9
5,379.3
5,381.5
5,383.4
5,388.9
5,397.5
5,405.1
5,413.0
5,418.3
5,420.8
5,424.1
5,423.2
5,422.7

5,290.1
5,296.4
5,301.8
5,306.7
5,313.1
5,318.4
5,322.0
5,325.4
5,329.9
5,333.1
5,336.0
5,341.1
5,348.2
5,354.7
5,361.5
5,366.6
5,370.0
5,373.9
5,375.1
5,376.6

5,235.3
5,240.4
5,245.0
5,249.4
5,254.6
5,259.2
5,262.8
5,266.2
5,270.3
5,273.6
5,276.7
5,281.2
5,287.0
5,292.4
5,298.0
5,302.6
5,306.1
5,310.0
5,312.1
5,314.4

5,143.6
5,148.1
5,152.2
5,156.1
5,160.7
5,164.8
5,168.4
5,171.8
5,175.7
5,179.0
5,182.2
5,186.3
5,191.2
5,195.9
5,200.7
5,204.9
5,208.4
5,212.2
5,214.9
5,217.6

Nifty
233-EMA
2,706.2
2,706.2
2,706.0
2,706.5
2,707.7
2,708.6
2,710.0
2,710.5
2,711.1
2,711.8
2,712.4
2,713.5
2,715.2
2,716.9
2,718.7
2,720.1
2,722.0
2,723.0
2,723.4
2,723.8
2,724.4
2,724.5
2,724.5
2,724.8
2,725.3
2,725.7
2,725.2
2,724.4
2,723.7
2,722.5
2,721.7
2,720.5
2,719.6
2,719.6
2,720.1
2,720.4
2,721.0
2,721.7
2,722.4
2,724.2

Nifty

Nifty

7.7
92.8
78.2
50.9
17.3
19.2
63.0
76.8
14.6
55.3
5.7
13.2
28.6
23.2
22.8
43.5
44.3
101.8
58.0
37.3
12.5
132.9

35.3
25.6
108.2
23.0
8.8
32.6
99.8
78.0
52.9
2.5
22.0
89.1
52.2
68.5
47.0
19.8
0.1
-

Nifty

2.9
3.6
1.7
1.1
0.7
0.7
0.8
7.7
1.5
1.7
1.1
3.8
1.4
0.9
1.0
0.8
0.3
0.3
0.4
0.5
0.3
0.3
0.3
0.4
0.3
0.5
0.4
0.5
0.8
1.1
1.4
2.3
2.2
4.4
5.8

Nifty

Nifty

Nifty

Nifty

9d-RSI

HIGH

LOW

CLOSE

2,787.30

2,690.20

2,706.15

2,744.85

2,681.40

2,713.80

2,723.00

2,661.65

2,678.55

2,777.30

2,709.65

2,771.35

2,855.40

2,788.00

2,849.50

2,873.85

2,795.35

2,823.95

2,881.00

2,774.10

2,874.80

2,852.10

2,760.70

2,766.65

2,831.70

2,752.90

2,783.90

2,842.20

2,789.85

2,803.05

2,816.80

2,754.85

2,780.05

2,852.50

2,790.50

2,843.10

2,926.75

2,840.15

2,919.90

2,957.40

2,891.75

2,934.50

2,937.50

2,877.60

2,925.70

2,939.00

2,886.55

2,893.05

2,969.75

2,915.00

2,948.35

2,953.20

2,839.10

2,848.50

2,854.65

2,757.30

2,770.50

2,806.50

2,736.65

2,776.15

2,802.15

2,767.60

2,789.35

2,755.30

2,709.30

2,736.45

2,746.20

2,677.55

2,733.90

2,789.35

2,746.55

2,762.50

2,797.80

2,731.90

2,785.65

2,776.95

2,708.45

2,763.65

2,711.15

2,659.55

2,674.60

2,688.50

2,611.55

2,622.40

2,655.70

2,613.85

2,645.20

2,663.90

2,564.10

2,576.70

2,628.10

2,539.45

2,620.15

2,599.20

2,555.60

2,573.15

2,646.10

2,600.05

2,617.45

2,726.15

2,666.10

2,719.25

2,781.95

2,701.95

2,777.25

2,805.60

2,738.70

2,757.45

2,836.05

2,781.20

2,794.70

2,822.25

2,771.35

2,807.15

2,816.10

2,773.65

2,807.05

2,949.75

2,814.10

2,939.90

74.6
78.5
62.4
52.2
39.5
39.9
43.1
88.5
60.7
63.3
52.5
79.2
58.2
46.4
49.6
43.0
24.6
21.3
27.9
35.1
21.7
22.4
24.4
28.6
20.6
33.5
29.7
32.4
43.2
51.3
59.0
69.5
68.7
81.6
85.2

2,726.0
2,728.1
2,731.0
2,734.1
2,736.1
2,738.4
2,741.1
2,744.9
2,749.1
2,754.0
2,758.8
2,763.9
2,769.8
2,774.7
2,779.7
2,784.6
2,789.4
2,793.8
2,799.0
2,804.6
2,810.0
2,814.5
2,820.0
2,826.8
2,833.6
2,840.1
2,847.0
2,853.4
2,859.1
2,865.9
2,872.2
2,878.1
2,884.6
2,896.3
2,907.9
2,919.1
2,929.7
2,940.4
2,951.0
2,960.6
2,971.4
2,982.6

45.7
97.9
26.4
42.8
39.4
150.7
45.5
86.3
40.5
101.6
14.9
93.4
57.1
111.6
180.1
7.9
58.8
126.5
78.2
636.4
10.4
27.6
159.4
61.1

1.2
130.5
0.9
114.7
7.3
11.8
35.0
10.8
107.7
36.8
63.2
66.1
45.8
41.8
48.1
59.4
0.9
120.9
-

18.3
18.4
18.2
16.7
2.7
2.7
2.9
4.1
3.4
4.1
3.7
3.3
3.9
4.4
4.1
3.6
2.1
1.4
1.5
1.8
1.5
0.6
1.6
2.6
2.7
2.4
3.3
1.9
1.3
1.8
2.3
1.5
1.1
3.5
4.2
3.2
3.3
4.5
3.8
2.8
4.0
3.9

94.8
94.8
94.8
94.4
72.8
73.1
74.5
80.3
77.3
80.4
78.8
76.7
79.4
81.4
80.6
78.2
68.2
58.9
59.6
64.6
59.8
36.5
61.6
71.9
73.1
70.3
76.6
65.5
55.7
63.9
69.6
59.5
51.7
78.0
80.8
76.3
76.5
81.8
79.3
73.5
79.9
79.6

3,017.40

2,914.50

2,938.70

2,996.50

2,923.30

2,984.35

3,103.35

3,011.80

3,082.25

3,123.35

3,055.90

3,108.65

3,070.25

2,962.40

2,978.15

3,054.30

2,982.05

3,020.95

3,069.30

2,965.70

3,060.35

3,228.75

3,118.40

3,211.05

3,303.90

3,223.70

3,256.60

3,357.05

3,149.25

3,342.95

3,401.15

3,307.05

3,342.05

3,417.80

3,334.15

3,382.60

3,497.55

3,311.80

3,484.15

3,511.25

3,354.20

3,369.50

3,489.85

3,359.25

3,384.40

3,441.10

3,339.45

3,377.10

3,414.70

3,314.45

3,365.30

3,401.10

3,296.90

3,330.30

3,439.90

3,310.50

3,423.70

3,491.35

3,402.90

3,480.75

3,517.25

3,435.30

3,470.00

3,471.95

3,351.50

3,362.35

3,486.40

3,380.95

3,473.95

3,664.50

3,544.35

3,654.00

3,682.20

3,618.75

3,661.90

3,717.05

3,608.65

3,625.05

3,692.05

3,617.15

3,683.90

3,711.25

3,582.85

3,620.70

3,660.20

3,534.55

3,554.60

3,691.65

3,534.20

3,681.10

3,709.60

3,610.20

3,635.25

3,623.30

3,543.75

3,593.45

3,686.25

3,597.85

3,671.65

4,308.05

4,203.30

4,308.05

4,505.80

4,167.65

4,318.45

4,362.85

4,244.70

4,270.30

4,319.00

4,199.20

4,210.90

4,249.50

4,155.85

4,238.50

4,270.05

4,205.10

4,237.55

4,256.05

4,092.25

4,116.70

4,286.45

4,158.60

4,276.05

4,354.85

4,254.85

4,337.10

2,994.6
3,007.2
3,019.6
3,032.0
3,044.6
3,057.3
3,068.5
3,080.7
3,093.6
3,106.2
3,118.3
3,129.5
3,140.9
3,150.9
3,159.9
3,169.3
3,178.1
3,186.8
3,195.9
3,204.5
3,214.1
3,223.7
3,232.5
3,241.6
3,250.6
3,260.3
3,267.7
3,275.3
3,281.9
3,288.5
3,294.3
3,299.9
3,306.6
3,314.2
3,321.7
3,330.3
3,339.9
3,349.2
3,357.8
3,367.3
3,377.2
3,387.0

111.8
80.9
5.4
41.9
14.3
121.1
104.3
33.8
62.2
11.8
45.9
133.7
15.4
49.8
8.0
75.4
36.4
2.0
137.3
122.1
143.6
127.3
124.9
44.8
3.8

4.6
157.0
17.6
54.3
99.4
161.7
104.8
78.4
51.1
99.8
258.6
123.3
77.0
29.8
2.1
33.1
70.2
-

1.6
1.9
2.4
3.5
3.6
3.8
2.9
2.7
3.0
2.1
1.2
0.9
1.0
0.6
0.4
0.7
0.4
0.2
0.3
0.3
0.7
0.7
0.8
1.4
1.2
2.3
0.8
0.8
0.7
0.4
0.3
0.4
0.5
0.8
0.6
1.9
2.3
3.7
2.5
4.8
6.6
5.4

61.7
65.8
70.3
77.9
78.5
79.1
74.6
73.0
74.8
67.2
55.1
46.6
49.0
35.8
30.4
42.3
28.0
17.3
23.6
23.7
42.1
40.5
44.6
58.2
53.6
69.3
44.5
43.8
39.8
28.0
23.5
26.0
34.7
43.3
37.8
65.5
69.6
78.9
71.4
82.9
86.9
84.3

4,488.05

4,357.15

4,448.95

4,545.40

4,475.60

4,529.90

4,578.00

4,451.30

4,525.25

4,574.90

4,478.60

4,530.70

4,582.20

4,453.45

4,572.65

4,636.85

4,561.95

4,586.90

4,611.40

4,404.65

4,429.90

4,562.45

4,379.75

4,550.95

4,688.95

4,569.95

4,655.25

4,679.55

4,586.15

4,637.70

4,693.20

4,566.15

4,583.40

4,601.05

4,469.60

4,484.00

4,537.95

4,411.35

4,517.80

4,516.70

4,332.80

4,356.15

4,375.30

4,222.15

4,251.40

4,326.20

4,206.70

4,313.60

4,352.25

4,221.90

4,235.25

4,267.45

4,143.25

4,247.00

4,307.00

4,218.25

4,292.95

4,337.95

4,221.15

4,241.85

4,383.75

4,257.65

4,375.50

4,439.95

4,351.45

4,390.95

4,426.75

4,267.35

4,291.10

4,362.30

4,249.70

4,340.90

4,379.60

4,289.30

4,348.85

4,434.45

4,298.95

4,424.25

4,479.80

4,133.70

4,165.70

4,231.80

4,155.50

4,202.15

4,165.75

4,061.10

4,078.90

4,114.90

4,039.85

4,080.95

4,129.95

3,976.80

4,003.90

3,990.60

3,918.75

3,974.05

4,128.90

4,008.45

4,111.40

4,249.55

4,118.75

4,233.50

4,305.00

4,205.50

4,231.40

4,390.40

4,249.70

4,374.95

4,509.30

4,399.25

4,502.25

4,509.60

4,436.60

4,469.10

4,557.95

4,380.45

4,398.90

4,532.40

4,426.80

4,523.75

4,578.75

4,504.85

4,568.55

4,596.75

4,528.50

4,572.30

3,396.6
3,405.8
3,415.3
3,425.3
3,435.9
3,446.1
3,456.3
3,465.6
3,473.9
3,481.8
3,489.9
3,497.8
3,506.9
3,515.7
3,522.9
3,530.5
3,537.6
3,545.1
3,553.2
3,562.1
3,571.1
3,580.2
3,589.3
3,598.7
3,607.4
3,615.7
3,623.9
3,631.8
3,640.4
3,649.8
3,659.2
3,668.7
3,678.1
3,687.6
3,696.9
3,706.7
3,716.9
3,727.2
3,737.4
3,747.9
3,757.9
3,768.0

57.9
65.0
74.9
13.6
33.7
147.5
71.0
59.3
75.4
114.0
16.6
21.5
7.3
44.2
86.8
102.5
22.4
9.0
5.1
10.2
70.9
66.3
7.2
10.5
44.1
16.6

8.2
50.6
30.9
108.7
104.1
43.8
13.9
24.9
192.2
64.8
70.3
36.8
17.0
14.8
8.4
50.3
-

3.9
2.7
2.2
1.8
2.9
4.1
2.9
1.1
0.7
0.6
0.9
0.6
0.9
0.6
0.4
0.5
0.6
0.9
1.3
1.6
1.7
1.3
1.4
6.3
2.5
3.2
2.2
1.5
1.3
1.9
1.9
1.9
1.6
3.4
5.9
13.3
44.7
35.1
24.1
26.7
3.7
3.9

79.6
73.3
68.9
64.6
74.2
80.5
74.4
52.0
41.2
38.5
46.0
38.3
47.2
37.4
28.6
34.1
36.2
47.9
56.7
61.2
63.2
55.9
58.7
86.3
71.5
76.0
69.2
59.5
56.0
65.4
65.5
65.6
61.9
77.5
85.5
93.0
97.8
97.2
96.0
96.4
78.5
79.4

4,599.90

4,529.15

4,564.10

4,573.85

4,420.80

4,513.50

4,582.35

4,474.50

4,571.45

4,669.75

4,571.60

4,636.45

4,723.75

4,617.75

4,711.40

4,726.80

4,642.60

4,680.50

4,717.20

4,629.85

4,694.15

4,718.15

4,559.20

4,585.50

4,580.35

4,463.95

4,481.40

4,553.60

4,399.85

4,437.65

4,510.80

4,398.90

4,471.35

4,465.20

4,359.40

4,457.50

4,614.15

4,518.70

4,605.00

4,613.35

4,559.35

4,580.05

4,514.60

4,374.60

4,387.90

4,491.45

4,372.65

4,458.90

4,477.55

4,353.45

4,394.10

4,492.80

4,428.00

4,453.45

4,538.70

4,400.90

4,528.80

4,656.30

4,563.30

4,642.80

4,672.90

4,582.50

4,659.35

4,697.80

4,659.10

4,680.85

4,707.90

4,651.65

4,688.20

4,743.75

4,651.40

4,732.35

4,700.95

4,635.00

4,662.10

4,735.90

4,600.65

4,625.35

4,650.45

4,576.60

4,608.35

4,647.35

4,581.05

4,593.55

4,697.20

4,580.35

4,680.40

4,790.00

4,704.95

4,782.90

4,842.20

4,782.65

4,805.25

4,825.05

4,783.50

4,814.25

4,889.05

4,807.90

4,819.40

4,856.15

4,791.55

4,829.55

4,823.80

4,786.40

4,821.20

4,899.45

4,825.50

4,892.10

4,966.30

4,919.15

4,958.40

5,003.05

4,944.15

4,965.55

4,980.85

4,931.90

4,976.05

5,036.30

4,977.10

5,020.20

5,027.65

4,957.05

4,969.95

5,005.50

4,904.05

4,986.55

3,777.8
3,787.8
3,798.5
3,809.0
3,818.8
3,828.7
3,838.2
3,847.7
3,856.7
3,866.5
3,876.8
3,886.9
3,897.2
3,907.2
3,917.1
3,926.5
3,935.2
3,943.9
3,952.3
3,959.7
3,966.8
3,973.2
3,979.3
3,984.1
3,990.0
3,996.4
4,002.9
4,010.3
4,017.4
4,025.5
4,033.1
4,041.0
4,049.3
4,057.6
4,065.8
4,073.4
4,081.4
4,089.8
4,098.0
4,106.3
4,113.6
4,120.4

47.9
77.1
24.2
16.5
109.1
63.9
33.3
8.4
146.9
54.8
30.6
102.3
122.3
46.3
59.1
4.2
63.4
51.1
17.6
-

27.6
0.6
80.2
41.6
57.1
9.3
17.3
10.4
50.8
75.0
26.2
124.2
20.6
75.6
38.9
147.8
16.7
51.3
7.6
65.7
13.0
102.6
63.8

2.5
3.4
3.5
2.6
1.2
1.3
0.8
1.2
0.8
1.5
1.6
1.1
1.3
2.0
1.6
1.5
0.9
1.3
0.6
0.1
0.1
0.0
0.0
0.0
0.3
0.5
0.5
0.8
1.1
1.6
1.8
2.3
8.3
6.2
4.8
2.4
2.1
2.8
1.6
2.8
1.0
0.5

71.4
77.2
77.6
72.2
55.3
57.0
45.3
54.9
44.5
60.5
61.8
53.1
56.7
66.3
62.1
60.6
48.4
56.9
35.9
11.8
11.4
2.1
2.0
1.5
23.4
32.7
34.9
45.1
52.8
62.1
64.2
70.0
89.2
86.0
82.8
70.3
67.6
73.6
62.0
73.7
50.9
35.1

4,994.35

4,931.25

4,958.95

5,020.25

4,984.30

5,006.85

5,087.60

5,004.35

5,083.95

5,099.05

5,057.05

5,083.40

5,050.75

4,991.95

5,003.20

5,034.70

4,921.05

5,027.40

5,077.00

4,972.95

4,985.75

5,043.05

4,971.75

5,002.25

5,028.90

4,934.55

4,945.20

5,068.05

4,947.85

5,054.25

5,127.40

5,067.10

5,118.20

5,152.25

5,077.10

5,108.85

5,149.65

5,097.40

5,142.15

5,176.80

5,124.25

5,124.85

1.45

5,181.95

5,102.65

5,114.45

1.47

5,117.45

5,051.65

5,063.60

0.49

5,059.05

4,968.45

4,988.60

0.02

5,052.00

4,983.25

4,997.05

0.29

5,033.75

4,961.35

4,970.90

0.37

4,956.40

4,829.50

4,846.70

(0.05)

4,867.00

4,784.10

4,826.15

(0.97)

4,818.25

4,738.40

4,750.55

(0.86)

4,853.65

4,687.50

4,711.70

0.89

4,729.85

4,538.50

4,563.90

0.03

4,717.80

4,565.00

4,710.80

(0.10)

4,776.35

4,610.60

4,765.55

0.83

4,836.20

4,769.70

4,796.15

1.67

4,905.25

4,789.90

4,898.40

2.11

4,947.70

4,860.10

4,881.70

2.44

5,016.70

4,870.05

5,003.95

2.64

5,014.40

4,924.75

4,952.65

2.14

5,017.90

4,942.65

4,998.95

1.59

5,073.20

5,023.45

5,058.05

1.89

5,072.50

5,010.15

5,062.25

1.31

5,079.30

5,041.65

5,054.70

1.13

5,053.45

4,963.70

4,989.00

0.84

5,063.30

4,932.80

5,052.45

0.76

5,113.10

5,063.40

5,103.55

1.22

5,112.85

5,053.50

5,090.55

0.96

5,138.00

5,078.35

5,108.15

1.16

5,116.45

4,986.05

5,005.55

1.23

4,952.55

4,806.70

4,941.75

(1.28)

4,127.9
4,136.1
4,144.1
4,152.2
4,160.1
4,167.5
4,175.6
4,183.2
4,191.0
4,198.6
4,206.1
4,212.8
4,219.6
4,226.4
4,232.6
4,238.5
4,244.6
4,252.0
4,259.6
4,267.2
4,274.6
4,282.2
4,290.0
4,298.1
4,306.2
4,314.0
4,321.6
4,329.2
4,336.5
4,343.8
4,351.3
4,358.7
4,366.2
4,373.3
4,380.2
4,386.1
4,391.4
4,396.4
4,400.2
4,404.0
4,407.9
4,412.0

90.9
89.3
1.3
8.4
81.3
22.6
9.0
33.3
158.8
33.8
9.6
31.6
31.1
45.7
3.9
4.6
23.6
25.9
22.7
14.1
14.8
17.6

22.8
42.2
35.9
17.3
11.6
72.6
0.3
54.1
35.1
18.5
18.7
18.4
39.0
7.7
49.2
3.9
127.6
58.1
28.1
154.8
-

0.9
1.3
1.7
1.4
1.0
0.9
1.2
1.6
2.9
1.7
0.9
0.6
0.6
0.6
0.6
0.1
0.3
1.1
1.4
1.5
2.3
2.5
2.8
6.4
18.8
8.5
2.8
2.3
1.2
1.8
1.8
1.2
1.0
0.6
0.6
0.3
0.3
0.3
0.1
0.1
0.1
0.1

46.9
56.0
63.6
59.0
50.7
47.3
54.0
62.2
74.4
63.2
46.7
35.7
35.8
38.5
37.0
12.2
25.4
51.3
57.5
60.1
69.4
71.2
73.5
86.5
94.9
89.4
73.7
69.5
55.3
64.9
63.9
55.3
49.1
36.6
39.4
25.2
20.2
20.8
10.2
7.9
10.9
9.9

5,066.35

4,972.55

5,032.70

0.88

5,130.35

5,054.50

5,122.00

1.48

5,161.75

5,111.75

5,123.25

1.65

5,181.00

5,106.60

5,131.70

1.67

5,161.80

5,081.85

5,108.90

1.21

5,131.30

5,051.55

5,066.70

0.83

5,152.55

5,061.45

5,147.95

0.86

5,146.35

5,090.60

5,112.00

0.72

5,146.45

5,084.65

5,134.65

0.55

5,182.55

5,088.40

5,117.30

1.26

5,156.70

5,090.15

5,105.70

0.84

5,129.45

5,018.25

5,033.05

0.84

5,067.25

5,001.80

5,042.05

(0.09)

5,064.20

5,013.15

5,041.75

0.05

5,043.40

4,979.05

4,987.70

0.12

4,997.85

4,943.95

4,952.60

(0.22)

4,997.30

4,969.65

4,985.85

(0.08)

5,150.60

4,996.40

5,144.60

2.01

5,197.90

5,129.05

5,178.40

2.08

5,214.60

5,181.20

5,187.95

1.77

5,197.05

5,160.10

5,169.45

1.13

5,221.85

5,181.60

5,201.05

1.20

5,238.45

5,173.20

5,232.20

1.05

5,288.35

5,258.70

5,277.90

1.40

5,310.85

5,260.05

5,281.80

1.40

5,298.40

5,244.75

5,263.10

1.00

5,276.75

5,234.70

5,244.75

0.59

5,287.20

5,238.80

5,249.40

0.77

5,272.85

5,200.95

5,210.40

0.73

5,239.20

5,169.55

5,233.95

0.09

5,272.85

5,244.20

5,259.90

0.57

5,279.85

5,242.45

5,252.20

0.64

5,292.50

5,228.95

5,274.85

0.70

5,281.85

5,218.65

5,225.65

0.69

5,256.70

5,201.40

5,221.70

0.36

5,213.30

5,085.45

5,094.15

0.45

5,077.00

4,954.85

5,036.00

(1.20)

5,035.70

4,983.05

5,007.90

(1.16)

4,972.80

4,833.05

4,853.10

(0.83)

4,929.90

4,824.95

4,867.25

(0.71)

4,893.70

4,766.00

4,882.05

(0.89)

4,918.80

4,827.15

4,899.70

(0.12)

4,415.4
4,419.6
4,423.1
4,425.5
4,428.3
4,431.0
4,433.9
4,436.6
4,439.8
4,442.8
4,446.1
4,450.0
4,453.6
4,456.8
4,460.0
4,463.4
4,466.6
4,469.9
4,473.6
4,478.0
4,483.0
4,487.9
4,492.9
4,498.0
4,503.0
4,508.0
4,513.1
4,518.2
4,523.2
4,528.8
4,534.5
4,540.4
4,546.3
4,551.7
4,557.2
4,563.0
4,568.9
4,574.9
4,580.5
4,586.0
4,591.8
4,598.1

101.8
38.6
3.1
32.3
69.7
53.8
58.3
11.5
13.7
1.1
62.6
94.7
71.1
8.4
35.3
14.8
17.1
3.6
69.2
33.8
14.0
16.9
20.1
35.1
21.6
20.9
41.4
77.9

69.6
86.5
126.7
35.4
24.9
26.3
42.9
11.4
7.9
22.5
8.1
57.6
40.4
13.3
-

0.1
0.3
0.4
0.3
0.4
0.7
0.7
0.6
0.8
0.9
0.7
1.4
3.0
1.7
1.7
1.6
2.0
1.3
2.5
3.0
3.2
4.1
13.6
14.9
6.5
9.5
10.0
8.1
3.9
3.9
6.0
6.1
5.5
2.6
2.7
2.9
3.2
4.0
1.7
1.2
1.4
1.9

9.5
25.3
27.2
24.2
29.9
40.2
42.4
37.8
43.5
47.3
41.9
57.8
74.7
62.6
63.5
61.5
66.2
56.7
71.4
75.0
76.0
80.4
93.2
93.7
86.7
90.5
90.9
89.0
79.6
79.4
85.6
86.0
84.7
72.1
72.7
74.6
76.2
80.1
62.4
53.6
58.3
66.1

4,951.15

4,814.10

4,830.10

1.18

4,949.15

4,850.10

4,931.85

0.88

4,921.10

4,832.35

4,845.35

0.72

4,760.55

4,692.35

4,718.65

(1.44)

4,768.15

4,731.20

4,757.25

(0.78)

4,799.05

4,675.40

4,760.40

0.17

4,810.40

4,739.35

4,792.65

0.40

4,826.85

4,748.10

4,757.20

0.98

4,843.80

4,778.70

4,826.85

1.01

4,845.60

4,783.90

4,801.95

1.00

4,880.00

4,791.35

4,855.75

1.31

4,929.50

4,887.45

4,914.00

1.65

4,918.55

4,873.70

4,887.75

1.16

4,877.10

4,805.55

4,844.90

0.43

4,912.05

4,845.90

4,856.40

1.15

4,884.10

4,833.15

4,870.05

0.48

4,880.55

4,834.65

4,858.60

0.42

4,880.15

4,835.60

4,859.75

0.41

4,992.00

4,861.25

4,922.30

2.28

5,029.45

4,968.75

5,017.00

2.10

5,093.10

5,021.75

5,088.10

2.27

5,093.10

5,049.00

5,080.25

1.59

5,118.65

5,068.05

5,088.70

1.59

5,147.10

5,110.55

5,124.00

1.58

5,131.80

5,094.35

5,101.50

1.05

5,137.40

5,092.05

5,116.25

0.91

5,152.60

5,102.10

5,133.40

0.93

5,158.10

5,122.10

5,137.00

0.83

5,139.10

5,101.50

5,128.90

0.37

5,209.25

5,125.70

5,198.10

1.23

5,260.50

5,222.00

5,231.90

1.66

5,255.65

5,214.40

5,245.90

1.10

5,269.95

5,237.10

5,262.80

0.96

5,248.85

5,189.45

5,205.20

0.65

5,243.60

5,193.40

5,225.30

0.48

5,267.30

5,202.95

5,260.40

0.67

5,293.75

5,268.30

5,282.00

0.85

5,329.55

5,282.40

5,302.85

1.19

5,325.00

5,251.35

5,262.45

1.13

5,293.90

5,235.15

5,249.10

0.64

5,298.60

5,266.30

5,290.50

0.54

5,377.55

5,315.85

5,368.40

1.41

4,604.4
4,610.8
4,616.4
4,622.5
4,628.4
4,634.1
4,639.4
4,644.5
4,649.1
4,653.8
4,658.7
4,663.7
4,668.9
4,674.3
4,679.5
4,683.9
4,688.5
4,693.4
4,697.7
4,701.4
4,704.9
4,708.1
4,710.6
4,714.6
4,718.0
4,721.6
4,725.4
4,728.4
4,731.1
4,733.8
4,735.4
4,737.1
4,738.7
4,740.4
4,740.9
4,742.4
4,744.5
4,747.1
4,749.9
4,751.7
4,753.9
4,756.9

8.6
57.3
26.5
14.8
24.5
34.8
18.3
38.7
23.9
175.6
20.5
22.3
6.3
28.0
12.8
110.7
85.7
63.4
19.8
49.7
90.6

2.4
70.2
22.1
16.8
49.3
11.0
59.0
14.1
92.9
52.4
77.1
23.6
34.0
72.8
57.5
85.4
33.6
146.6
16.5
137.2
116.1
-

3.9
3.7
1.3
1.6
1.2
1.5
1.2
0.8
0.3
0.4
0.4
0.8
0.6
0.9
0.9
0.7
0.9
1.7
1.0
0.6
0.4
0.3
0.2
0.7
0.8
0.7
0.7
0.6
0.7
0.8
0.6
0.8
0.2
0.3
0.2
0.4
0.7
1.0
1.1
1.2
1.3
1.7

79.4
78.5
57.4
62.0
55.5
59.8
53.5
45.6
22.2
28.8
30.2
43.8
38.9
46.6
47.1
40.2
48.7
62.9
49.3
37.2
30.8
21.6
14.6
40.3
42.9
40.9
40.8
38.4
41.6
44.2
36.2
43.9
18.5
24.2
14.2
27.3
42.2
50.5
51.6
54.3
55.9
63.1

5,388.65

5,351.70

5,366.00

1.22

5,399.65

5,345.05

5,374.65

1.10

5,370.80

5,290.25

5,304.45

0.79

5,377.45

5,311.50

5,361.75

0.71

5,378.00

5,324.90

5,339.70

0.72

5,343.50

5,301.70

5,322.95

0.18

5,373.15

5,265.30

5,273.60

1.11

5,283.05

5,237.55

5,262.60

(0.26)

5,217.60

5,161.05

5,203.65

(0.91)

5,257.25

5,212.45

5,230.10

0.06

5,266.30

5,230.30

5,244.90

0.29

5,331.80

5,221.10

5,269.35

1.42

5,311.05

5,274.90

5,304.10

0.73

5,342.35

5,315.85

5,322.45

1.00

5,330.55

5,301.40

5,308.35

0.66

5,272.25

5,202.45

5,215.45

0.06

5,264.75

5,223.20

5,254.15

0.01

5,294.80

5,266.25

5,278.00

0.50

5,249.85

5,210.05

5,225.55

(0.08)

5,250.15

5,134.85

5,148.50

0.60

5,137.95

5,056.50

5,124.90

(0.96)

5,124.90

5,037.75

5,090.85

(0.59)

5,046.25

4,984.60

5,018.05

(1.24)

5,203.30

5,080.35

5,193.60

1.28

5,206.70

5,126.50

5,136.15

1.35

5,172.85

5,098.80

5,156.65

0.57

5,212.70

5,167.25

5,178.90

1.11

5,192.75

5,070.95

5,093.50

1.13

5,072.85

4,966.25

5,059.90

(0.72)

5,105.20

5,024.25

5,066.20

0.19

5,020.40

4,908.15

4,919.65

(0.32)

4,980.25

4,924.30

4,947.60

(0.53)

4,943.40

4,842.30

4,931.15

(0.77)

5,029.55

4,923.45

4,943.95

1.22

4,887.15

4,786.45

4,806.75

(0.57)

4,925.45

4,855.90

4,917.40

0.20

5,016.60

4,897.60

5,003.10

1.45

5,077.25

5,017.45

5,066.55

1.84

5,097.60

5,038.55

5,086.30

1.56

5,071.40

4,961.05

4,970.20

1.37

5,031.20

4,968.15

5,019.85

0.45

5,125.70

5,075.30

5,110.50

1.65

4,760.0
4,762.2
4,764.0
4,766.0
4,768.5
4,771.4
4,774.9
4,778.6
4,782.3
4,786.3
4,790.2
4,794.9
4,799.1
4,803.4
4,807.7
4,811.5
4,815.7
4,819.3
4,823.4
4,826.9
4,830.3
4,833.6
4,837.3
4,840.6
4,844.4
4,848.5
4,852.9
4,857.4
4,861.7
4,866.0
4,870.3
4,874.5
4,878.6
4,882.8
4,887.4
4,892.0
4,896.3
4,900.7
4,904.8
4,908.9
4,912.7
4,916.9

25.0
13.2
78.3
40.8
78.3
24.7
11.0
41.5
90.7
6.6
64.4
56.4
53.2
55.8
55.6
30.6
17.6
15.1
31.4
42.6
7.2
12.0
11.3
64.0

101.5
46.9
12.3
36.8
2.5
51.6
77.4
61.1
14.3
1.2
47.9
14.5
7.4
7.4
18.4
30.5
33.1
41.3
-

1.8
2.0
1.3
1.0
1.0
1.1
2.5
2.4
1.8
1.9
4.9
30.9
7.5
6.0
4.9
1.7
2.1
1.1
1.2
1.0
0.5
0.6
0.8
0.7
1.1
1.1
2.0
1.7
2.7
3.0
3.3
2.3
3.7
3.1
2.9
2.4
1.2
1.7
1.2
1.2
0.8
1.6

63.7
67.2
55.8
49.7
51.1
52.9
71.7
70.3
64.6
66.0
82.9
96.9
88.2
85.7
83.1
62.9
67.5
53.0
54.7
48.7
34.3
38.0
45.5
40.7
53.2
52.2
66.9
63.1
73.2
75.0
76.5
69.3
78.5
75.9
74.2
70.4
55.1
62.9
54.8
53.9
45.9
61.6

5,147.90

5,091.60

5,135.50

1.47

5,045.15

5,004.25

5,034.00

(0.30)

5,071.35

4,967.30

4,987.10

0.70

5,050.60

4,980.10

5,000.30

0.53

5,085.20

5,005.75

5,078.60

0.85

5,139.05

5,099.60

5,119.35

1.40

5,201.25

5,140.55

5,197.70

1.76

5,231.45

5,171.05

5,222.35

1.62

5,255.65

5,214.90

5,233.35

1.53

5,285.55

5,206.55

5,274.85

1.46

5,302.30

5,245.50

5,262.60

1.44

5,366.75

5,320.05

5,353.30

1.85

5,350.10

5,311.05

5,316.55

1.23

5,333.30

5,288.15

5,323.15

0.67

5,348.30

5,284.55

5,320.60

0.81

5,314.70

5,259.90

5,269.05

0.41

5,339.45

5,287.40

5,333.50

0.62

5,323.80

5,235.80

5,256.15

0.64

5,320.35

5,210.00

5,312.50

0.43

5,276.65

5,232.10

5,251.40

(0.10)

5,277.25

5,225.60

5,237.10

0.19

5,252.75

5,225.85

5,235.90

(0.07)

5,297.45

5,233.55

5,289.05

0.57

5,292.95

5,233.45

5,241.10

0.65

5,320.50

5,288.35

5,296.85

0.93

5,359.05

5,323.95

5,352.45

1.14

5,402.70

5,361.40

5,383.00

1.43

5,406.20

5,357.85

5,400.65

1.03

5,453.45

5,371.70

5,386.15

1.69

5,399.20

5,360.60

5,378.75

0.58

5,401.35

5,374.40

5,393.90

0.46

5,409.10

5,361.50

5,386.45

0.54

5,416.45

5,353.60

5,368.00

0.75

5,409.10

5,380.15

5,399.35

0.47

5,447.15

5,372.20

5,441.95

0.81

5,477.50

5,435.15

5,449.10

1.09

5,466.25

5,409.20

5,418.60

0.88

5,450.95

5,407.20

5,430.60

0.52

5,447.85

5,386.25

5,397.55

0.62

5,415.85

5,381.55

5,408.90

0.06

5,404.05

5,349.20

5,367.60

0.12

5,438.85

5,405.90

5,431.65

0.55

4,921.2
4,925.7
4,930.0
4,934.2
4,938.7
4,943.0
4,946.9
4,950.7
4,954.8
4,958.6
4,962.4
4,966.6
4,971.3
4,975.9
4,980.5
4,984.8
4,988.8
4,992.8
4,996.2
4,999.6

7.9
28.3
46.9
35.7
65.0
61.1
12.9
15.5
6.8

20.8
7.9
25.4
40.1
4.2
33.8
4.2
9.6
38.4
42.8
69.2
-

1.4
1.2
1.0
1.2
1.5
1.7
1.1
1.5
1.2
0.8
0.6
1.3
1.9
1.4
1.9
1.9
1.4
1.2
0.9
1.0

58.0
55.5
49.6
54.6
60.6
62.4
52.1
60.0
54.7
45.6
37.7
56.1
66.0
58.0
65.5
66.0
57.6
54.6
48.5
50.2

5,459.20

5,426.40

5,439.55

0.74

5,481.90

5,428.40

5,467.85

0.86

5,487.15

5,443.10

5,447.10

0.88

5,471.90

5,431.35

5,439.25

0.60

5,492.30

5,440.00

5,486.15

0.69

5,484.15

5,445.35

5,460.70

0.50

5,474.60

5,412.00

5,420.60

0.55

5,431.10

5,372.45

5,416.45

(0.08)

5,476.50

5,419.65

5,452.10

0.65

5,465.25

5,397.40

5,418.30

0.59

5,443.55

5,408.80

5,414.15

0.31

5,487.95

5,427.30

5,479.15

0.80

5,544.70

5,491.75

5,540.20

1.25

5,545.85

5,513.85

5,530.65

0.94

5,549.80

5,519.40

5,543.50

0.71

5,546.50

5,488.45

5,505.10

0.68

5,506.15

5,452.55

5,462.35

0.23

5,486.55

5,454.70

5,477.90

(0.03)

5,483.40

5,391.95

5,408.70

0.40

5,469.00

5,390.35

5,415.45

0.42

0.42

0.43

(0.08)

0.15

(0.80)

(0.57)

(1.77)

(1.37)

(1.08)

(0.80)

(1.08)

(0.89)

(2.61)

(2.27)

(2.66)

(1.80)

(2.50)

(2.25)

(2.56)

(2.06)

(4.02)

(3.48)

(3.34)

(0.25)

(2.67)

0.61

0.27

0.83

(0.29)

1.97

0.63

1.07

(0.36)

2.37

0.31

0.88

0.07

1.21

0.90

1.59

0.07

1.11

0.38

0.64

(0.95)

(0.45)

(1.84)

0.54

0.24

1.04

(0.21)

0.52

(0.01)

0.57

(1.35)

(0.97)

(4.19)

(1.50)

(0.99)

0.21

(0.02)

1.32

0.66

0.89

0.21

0.70

(0.36)

0.17

(0.74)

(0.44)

(0.92)

0.77

(0.38)

0.04

(0.65)

0.32

(0.57)

(0.01)

(0.46)

(0.16)

(1.35)

(1.06)

(1.38)

(0.59)

(0.96)

(0.40)

(1.15)

(0.98)

(1.30)

(1.13)

(0.63)

(0.31)

(1.04)

1.89

0.72

1.69

1.11

1.25

0.41

0.59

0.42

0.80

(0.21)

0.93

0.83

1.20

0.43

0.85

(0.02)

0.33

(0.21)

(0.02)

(0.15)

0.05

(0.64)

(0.46)

(1.24)

(0.01)

0.02

0.32

(0.07)

0.12

(0.51)

0.37

(0.51)

(0.38)

(0.69)

(0.30)

(2.01)

(1.84)

(3.57)

(2.00)

(2.20)

(1.71)

(3.62)

(3.22)

(2.83)

(1.98)

(3.47)

(1.12)

(1.99)

(0.51)

(1.62)

(1.29)

(1.14)

0.52

(1.10)

(0.83)

(2.85)

(2.31)

(1.55)

(1.01)

(2.41)

(0.63)

(1.09)

0.03

(0.67)

(0.48)

(0.35)

0.65

(0.29)

0.09

(0.53)

0.80

0.79

1.33

0.24

0.53

(1.05)

(0.24)

(0.22)

(0.00)

(0.57)

0.19

(0.53)

(0.03)

(0.50)

(0.01)

(0.40)

0.85

0.86

1.84

0.84

2.17

0.71

1.33

0.58

0.99

0.86

1.12

0.31

0.45

0.02

0.49

(0.06)

0.55

0.12

0.41

(0.36)

0.17

(0.40)

1.01

0.91

1.10

0.31

0.91

0.33

0.82

(0.49)

(0.19)

(0.48)

0.13

(0.56)

0.53

0.37

0.63

0.29

0.68

(0.27)

(0.06)

(0.47)

(0.21)

(0.07)

0.39

0.24

1.24

0.52

0.79

0.08

0.63

(0.72)

(0.46)

(0.53)

0.41

(0.28)

(0.00)

(0.61)

(0.21)

(0.92)

(0.76)

(1.12)

(0.65)

(1.99)

(1.18)

(0.79)

(0.45)

(0.39)

(0.11)

(0.68)

0.23

0.04

0.59

0.50

0.63

0.11

0.24

(1.26)

(1.01)

(0.77)

(0.19)

(0.05)

0.18

(0.84)

(0.55)

(1.61)

(1.35)

(2.53)

(1.21)

(2.28)

(1.25)

(2.45)

(1.79)

(1.11)

1.09

(0.21)

(0.02)

(0.87)

0.25

0.23

0.46

(1.24)

(0.80)

(2.81)

(0.98)

(1.39)

(0.57)

(2.55)

(2.32)

(1.65)

(1.19)

(2.80)

(1.02)

(0.92)

(0.51)

(2.62)

(2.20)

(1.22)

0.03

(0.96)

1.18

0.64

1.63

0.39

1.34

(0.83)

(0.65)

(0.81)

0.23

0.65

1.35

0.36

1.22

(1.11)

(0.52)

(1.36)

(0.97)

(0.87)

(0.47)

(0.72)

0.72

0.62

1.01

0.57

1.69

0.44

1.44

0.74

1.10

(0.05)

1.26

0.35

0.68

0.97

1.60

0.49

0.60

(0.18)

0.48

(0.39)

0.29

(0.63)

(0.46)

(0.36)

0.51

(1.02)

(0.64)

(1.65)

0.29

(0.95)

(0.58)

(0.79)

(0.57)

(0.59)

(0.40)

(0.64)

0.41

(0.48)

(0.33)

0.32

0.48

0.48

1.02

0.65

1.06

0.12

0.92

0.16

0.43

(0.14)

0.20

(0.04)

0.32

(0.34)

0.12

(0.42)

(0.15)

(0.07)

0.29

(0.57)

0.72

0.31

0.57

(0.17)

0.00

(0.28)

0.15

(0.52)

(0.31)

(0.57)

(0.07)

(0.89)

(0.55)

(0.06)

0.42

0.13

0.38

(0.13)

0.60

0.07

0.14

(0.15)

(0.00)

(0.27)

0.57

(0.21)

0.07

(0.60)

(0.44)

(1.16)

(0.35)

(0.39)

0.21

(0.66)

(0.28)

(0.33)

(0.24)

(0.31)

0.64

0.28

1.17

0.35

0.66

0.16

0.59

(0.37)

(0.07)

(0.74)

(0.56)

(0.61)

(0.19)

(1.28)

(0.97)

(1.03)

(0.57)

NIFTY

NIFTY

NIFTY

NIFTY

NIFTY

DATE/TIME

OPEN

HIGH

LOW

CLOSE

21/06/2010 15:00:00 5,358.65

5,366.65

5,352.25

5,358.50

21/06/2010 16:00:00 5,359.05

5,363.70

5,345.15

5,353.30

22/06/2010 10:00:00 5,335.00

5,343.80

5,326.35

5,336.30

22/06/2010 11:00:00 5,336.25

5,337.65

5,324.70

5,327.70

22/06/2010 12:00:00 5,327.45

5,329.55

5,315.55

5,317.20

22/06/2010 13:00:00 5,317.20

5,333.50

5,315.80

5,333.50

22/06/2010 14:00:00 5,333.10

5,350.10

5,326.70

5,340.05

22/06/2010 15:00:00 5,339.95

5,342.90

5,311.65

5,315.55

22/06/2010 16:00:00 5,315.80

5,320.85

5,311.05

5,316.55

23/06/2010 10:00:00 5,296.80

5,315.10

5,289.25

5,305.40

23/06/2010 11:00:00 5,305.15

5,305.60

5,296.90

5,302.50

23/06/2010 12:00:00 5,302.30

5,303.90

5,292.80

5,300.60

23/06/2010 13:00:00 5,300.70

5,321.55

5,300.20

5,316.85

23/06/2010 14:00:00 5,317.20

5,332.65

5,311.90

5,326.85

23/06/2010 15:00:00 5,326.80

5,333.20

5,314.15

5,315.20

23/06/2010 16:00:00 5,315.55

5,328.90

5,315.55

5,323.15

24/06/2010 10:00:00 5,330.65

5,344.35

5,323.80

5,339.75

24/06/2010 11:00:00 5,339.65

5,345.75

5,339.65

5,341.10

24/06/2010 12:00:00 5,341.40

5,348.30

5,335.50

5,345.90

24/06/2010 13:00:00 5,345.95

5,346.10

5,330.20

5,334.95

24/06/2010 14:00:00 5,334.95

5,336.05

5,291.90

5,303.95

24/06/2010 15:00:00 5,304.15

5,308.50

5,284.75

5,307.80

24/06/2010 16:00:00 5,307.70

5,325.75

5,307.70

5,320.60

25/06/2010 10:00:00 5,296.40

5,304.80

5,277.90

5,277.95

25/06/2010 11:00:00 5,277.55

5,284.40

5,274.60

5,279.00

25/06/2010 12:00:00 5,279.05

5,300.40

5,279.05

5,290.95

25/06/2010 13:00:00 5,290.70

5,305.15

5,282.35

5,303.45

25/06/2010 14:00:00 5,303.95

5,314.70

5,287.25

5,287.65

25/06/2010 15:00:00 5,287.80

5,297.95

5,274.15

5,285.45

25/06/2010 16:00:00 5,284.75

5,284.75

5,260.00

5,269.05

28/06/2010 10:00:00 5,288.80

5,305.15

5,287.40

5,305.05

28/06/2010 11:00:00 5,305.15

5,307.85

5,296.10

5,299.70

28/06/2010 12:00:00 5,299.80

5,302.80

5,291.95

5,296.85

28/06/2010 13:00:00 5,297.00

5,313.35

5,295.35

5,300.00

28/06/2010 14:00:00 5,300.30

5,315.75

5,286.90

5,313.85

28/06/2010 15:00:00 5,314.90

5,333.55

5,314.40

5,333.25

28/06/2010 16:00:00 5,333.65

5,339.00

5,327.65

5,333.50

29/06/2010 10:00:00 5,323.80

5,323.80

5,295.35

5,299.15

29/06/2010 11:00:00 5,299.65

5,303.95

5,288.40

5,290.15

29/06/2010 12:00:00 5,291.05

5,295.15

5,269.75

5,275.20

NIFTY
NIFTY
5-10Macd 12-26Macd
(0.79)
(0.41)
(3.75)
(2.09)
(6.43)
(4.07)
(9.10)
(6.41)
(7.54)
(6.87)
(5.23)
(6.62)
(7.37)
(8.31)
(7.94)
(9.46)
(9.46)
(11.15)
(10.15)
(12.57)
(10.20)
(13.69)
(7.15)
(13.12)
(3.54)
(11.72)
(3.12)
(11.43)
(1.49)
(10.43)
2.00
(8.20)
3.98
(6.26)
5.55
(4.28)
4.41
(3.56)
(1.17)
(5.42)
(3.56)
(6.51)
(2.71)
(6.27)
(8.55)
(9.42)
(11.05)
(11.69)
(9.94)
(12.38)
(6.83)
(11.79)
(7.12)
(12.45)
(7.18)
(13.00)
(9.26)
(14.59)
(4.38)
(12.80)
(2.26)
(11.67)
(1.40)
(10.89)
(0.37)
(9.90)
2.31
(7.91)
6.57
(4.71)
8.54
(2.13)
3.89
(2.82)
(0.25)
(4.05)
(4.75)
(6.16)

NIFTY
CLOSE
5,358.50
5,353.30
5,336.30
5,327.70
5,317.20
5,333.50
5,340.05
5,315.55
5,316.55
5,305.40
5,302.50
5,300.60
5,316.85
5,326.85
5,315.20
5,323.15
5,339.75
5,341.10
5,345.90
5,334.95
5,303.95
5,307.80
5,320.60
5,277.95
5,279.00
5,290.95
5,303.45
5,287.65
5,285.45
5,269.05
5,305.05
5,299.70
5,296.85
5,300.00
5,313.85
5,333.25
5,333.50
5,299.15
5,290.15
5,275.20

29/06/2010 13:00:00 5,275.40

5,276.85

5,261.75

5,268.20

29/06/2010 14:00:00 5,268.20

5,268.65

5,238.00

5,239.55

29/06/2010 15:00:00 5,239.75

5,256.80

5,236.05

5,246.85

29/06/2010 16:00:00 5,247.05

5,263.20

5,244.90

5,256.15

30/06/2010 10:00:00 5,219.15

5,261.70

5,210.55

5,253.50

30/06/2010 11:00:00 5,253.80

5,256.95

5,243.40

5,243.60

30/06/2010 12:00:00 5,243.60

5,275.50

5,241.30

5,271.45

30/06/2010 13:00:00 5,271.40

5,281.85

5,265.60

5,278.25

30/06/2010 14:00:00 5,278.10

5,287.50

5,269.60

5,278.50

30/06/2010 15:00:00 5,278.40

5,299.90

5,259.80

5,293.10

30/06/2010 16:00:00 5,292.85

5,320.25

5,292.85

5,312.50

1/7/2010 10:00

5,276.65

5,276.65

5,240.35

5,248.75

1/7/2010 11:00

5,248.50

5,251.40

5,238.40

5,243.95

1/7/2010 12:00

5,244.15

5,253.95

5,239.15

5,246.90

1/7/2010 13:00

5,247.10

5,247.15

5,232.25

5,238.35

1/7/2010 14:00

5,238.55

5,265.50

5,238.55

5,259.05

1/7/2010 15:00

5,259.00

5,266.05

5,242.40

5,251.00

1/7/2010 16:00

5,251.10

5,255.40

5,247.40

5,251.40

2/7/2010 10:00

5,251.40

5,277.15

5,251.40

5,266.10

2/7/2010 11:00

5,266.10

5,269.90

5,252.90

5,253.20

2/7/2010 12:00

5,252.85

5,254.35

5,235.00

5,252.80

2/7/2010 13:00

5,252.85

5,265.40

5,250.90

5,251.25

2/7/2010 14:00

5,251.15

5,259.35

5,244.70

5,257.20

2/7/2010 15:00

5,257.10

5,262.50

5,243.50

5,251.15

2/7/2010 16:00

5,250.75

5,251.20

5,226.10

5,237.10

5/7/2010 10:00

5,226.50

5,246.70

5,226.50

5,238.30

5/7/2010 11:00

5,238.40

5,247.30

5,234.85

5,242.10

5/7/2010 12:00

5,242.15

5,252.05

5,240.35

5,247.70

5/7/2010 13:00

5,247.80

5,252.70

5,239.70

5,242.35

5/7/2010 14:00

5,242.25

5,244.00

5,232.15

5,243.10

5/7/2010 15:00

5,243.05

5,248.95

5,230.70

5,230.70

5/7/2010 16:00

5,231.05

5,240.95

5,228.45

5,235.90

6/7/2010 10:00

5,238.55

5,255.60

5,233.55

5,255.60

6/7/2010 11:00

5,255.70

5,269.05

5,251.30

5,267.25

6/7/2010 12:00

5,267.10

5,267.75

5,259.75

5,265.35

6/7/2010 13:00

5,265.30

5,275.00

5,261.40

5,275.00

6/7/2010 14:00

5,274.95

5,287.95

5,274.55

5,287.95

6/7/2010 15:00

5,288.55

5,297.35

5,285.80

5,285.80

6/7/2010 16:00

5,286.85

5,297.30

5,282.55

5,289.05

7/7/2010 10:00

5,292.95

5,292.95

5,256.00

5,259.45

7/7/2010 11:00

5,259.60

5,264.10

5,253.05

5,262.35

7/7/2010 12:00

5,262.35

5,262.35

5,253.20

5,257.60

(7.98)
(13.60)
(14.74)
(13.05)
(11.75)
(11.82)
(6.93)
(2.81)
(0.35)
3.22
7.92
0.34
(4.55)
(6.49)
(8.45)
(5.87)
(5.33)
(4.65)
(1.77)
(2.04)
(2.13)
(2.28)
(1.33)
(1.64)
(3.84)
(4.63)
(4.20)
(2.87)
(2.77)
(2.44)
(3.99)
(3.81)
(0.49)
3.11
4.60
6.60
9.25
9.81
10.01
5.03
2.45
0.17

(8.30)
(12.17)
(14.48)
(15.38)
(16.13)
(17.31)
(15.83)
(13.94)
(12.28)
(9.68)
(5.98)
(8.10)
(10.05)
(11.23)
(12.71)
(12.07)
(12.07)
(11.91)
(10.47)
(10.25)
(10.00)
(9.81)
(9.07)
(8.87)
(9.74)
(10.21)
(10.16)
(9.56)
(9.41)
(9.12)
(9.78)
(9.77)
(8.08)
(5.73)
(3.98)
(1.79)
0.97
2.96
4.74
3.72
3.11
2.22

5,268.20
5,239.55
5,246.85
5,256.15
5,253.50
5,243.60
5,271.45
5,278.25
5,278.50
5,293.10
5,312.50
5,248.75
5,243.95
5,246.90
5,238.35
5,259.05
5,251.00
5,251.40
5,266.10
5,253.20
5,252.80
5,251.25
5,257.20
5,251.15
5,237.10
5,238.30
5,242.10
5,247.70
5,242.35
5,243.10
5,230.70
5,235.90
5,255.60
5,267.25
5,265.35
5,275.00
5,287.95
5,285.80
5,289.05
5,259.45
5,262.35
5,257.60

7/7/2010 13:00

5,257.45

5,258.05

5,245.75

5,256.75

7/7/2010 14:00

5,256.70

5,266.30

5,249.10

5,260.00

7/7/2010 15:00

5,260.05

5,263.30

5,233.50

5,235.40

7/7/2010 16:00

5,235.90

5,246.45

5,235.80

5,241.10

8/7/2010 10:00

5,288.35

5,313.40

5,288.35

5,311.95

8/7/2010 11:00

5,311.65

5,318.70

5,310.80

5,314.80

8/7/2010 12:00

5,314.30

5,320.50

5,308.70

5,320.40

8/7/2010 13:00

5,320.35

5,320.40

5,314.35

5,318.35

8/7/2010 14:00

5,317.85

5,319.60

5,303.60

5,308.00

8/7/2010 15:00

5,307.70

5,311.35

5,297.35

5,301.15

8/7/2010 16:00

5,302.10

5,302.10

5,291.80

5,296.85

9/7/2010 10:00

5,296.85

5,348.70

5,296.85

5,347.85

9/7/2010 11:00

5,348.00

5,350.90

5,343.45

5,350.35

9/7/2010 12:00

5,350.35

5,356.10

5,348.10

5,350.80

9/7/2010 13:00

5,350.75

5,351.25

5,338.35

5,340.70

9/7/2010 14:00

5,340.95

5,349.25

5,335.95

5,347.80

9/7/2010 15:00

5,347.90

5,357.25

5,341.45

5,345.10

9/7/2010 16:00

5,344.75

5,358.30

5,344.10

5,352.45

12/7/2010 10:00

5,375.10

5,392.95

5,375.10

5,390.75

12/7/2010 11:00

5,390.55

5,402.60

5,390.25

5,393.80

12/7/2010 12:00

5,393.90

5,396.30

5,367.45

5,369.95

12/7/2010 13:00

5,369.90

5,375.95

5,361.40

5,371.95

12/7/2010 14:00

5,372.00

5,391.55

5,370.95

5,381.85

12/7/2010 15:00

5,381.25

5,388.50

5,375.00

5,385.45

12/7/2010 16:00

5,385.50

5,386.60

5,378.80

5,383.00

13/07/2010 10:00:00 5,367.15

5,385.00

5,367.15

5,377.95

13/07/2010 11:00:00 5,377.90

5,380.45

5,370.30

5,377.45

13/07/2010 12:00:00 5,377.25

5,382.10

5,362.90

5,363.55

13/07/2010 13:00:00 5,363.65

5,379.35

5,357.95

5,364.20

13/07/2010 14:00:00 5,364.15

5,378.95

5,362.80

5,377.75

13/07/2010 15:00:00 5,377.70

5,405.05

5,376.85

5,398.90

13/07/2010 16:00:00 5,399.25

5,403.50

5,396.10

5,400.65

14/07/2010 10:00:00 5,425.40

5,452.95

5,425.40

5,437.35

14/07/2010 11:00:00 5,437.15

5,439.40

5,433.90

5,438.45

14/07/2010 12:00:00 5,438.45

5,438.50

5,421.40

5,425.30

14/07/2010 13:00:00 5,425.10

5,430.55

5,408.80

5,414.25

14/07/2010 14:00:00 5,414.20

5,428.25

5,412.90

5,419.15

14/07/2010 15:00:00 5,418.75

5,427.65

5,407.30

5,409.40

14/07/2010 16:00:00 5,410.15

5,412.00

5,371.85

5,386.15

15/07/2010 10:00:00 5,389.30

5,398.80

5,378.90

5,389.50

15/07/2010 11:00:00 5,389.25

5,393.55

5,380.25

5,388.45

15/07/2010 12:00:00 5,388.55

5,393.15

5,380.75

5,383.75

(1.21)
(1.40)
(5.14)
(6.01)
4.62
10.56
14.02
14.74
12.67
9.74
6.90
12.66
15.41
16.05
13.89
12.95
11.24
10.74
15.62
17.80
14.29
11.82
11.25
10.81
9.54
7.50
5.86
2.51
0.62
1.61
5.25
7.19
13.37
16.10
14.62
11.25
9.47
6.45
0.89
(1.69)
(3.15)
(4.47)

1.42
1.05
(1.22)
(2.53)
2.12
5.97
9.37
11.76
12.67
12.69
12.22
15.79
18.60
20.62
21.17
21.92
22.05
22.48
25.62
28.03
27.69
27.28
27.43
27.52
27.09
26.03
24.87
22.57
20.56
19.83
20.72
21.33
24.48
26.76
27.20
26.34
25.77
24.24
20.92
18.34
16.03
13.67

5,256.75
5,260.00
5,235.40
5,241.10
5,311.95
5,314.80
5,320.40
5,318.35
5,308.00
5,301.15
5,296.85
5,347.85
5,350.35
5,350.80
5,340.70
5,347.80
5,345.10
5,352.45
5,390.75
5,393.80
5,369.95
5,371.95
5,381.85
5,385.45
5,383.00
5,377.95
5,377.45
5,363.55
5,364.20
5,377.75
5,398.90
5,400.65
5,437.35
5,438.45
5,425.30
5,414.25
5,419.15
5,409.40
5,386.15
5,389.50
5,388.45
5,383.75

15/07/2010 13:00:00 5,383.85

5,384.20

5,361.00

5,365.95

15/07/2010 14:00:00 5,365.95

5,387.35

5,362.20

5,380.25

15/07/2010 15:00:00 5,380.45

5,394.30

5,375.15

5,377.50

15/07/2010 16:00:00 5,377.55

5,383.75

5,373.25

5,378.75

16/07/2010 10:00:00 5,382.25

5,391.05

5,374.55

5,390.00

16/07/2010 11:00:00 5,390.00

5,390.15

5,379.50

5,380.95

16/07/2010 12:00:00 5,381.05

5,388.05

5,378.35

5,387.30

16/07/2010 13:00:00 5,387.30

5,399.05

5,383.05

5,394.45

16/07/2010 14:00:00 5,394.45

5,398.90

5,384.40

5,390.10

16/07/2010 15:00:00 5,389.85

5,397.65

5,381.60

5,392.50

16/07/2010 16:00:00 5,392.50

5,401.00

5,387.25

5,393.90

19/07/2010 10:00:00 5,367.30

5,391.45

5,363.05

5,390.30

19/07/2010 11:00:00 5,390.25

5,402.45

5,388.45

5,402.45

19/07/2010 12:00:00 5,402.30

5,408.90

5,392.80

5,393.20

19/07/2010 13:00:00 5,392.85

5,395.50

5,379.85

5,389.55

19/07/2010 14:00:00 5,389.20

5,398.70

5,383.90

5,397.50

19/07/2010 15:00:00 5,397.30

5,404.10

5,390.30

5,391.90

19/07/2010 16:00:00 5,391.95

5,394.55

5,377.70

5,386.45

20/07/2010 10:00:00 5,400.85

5,415.45

5,400.85

5,404.90

20/07/2010 11:00:00 5,405.05

5,407.85

5,401.60

5,406.80

20/07/2010 12:00:00 5,407.15

5,407.45

5,400.40

5,403.00

20/07/2010 13:00:00 5,402.85

5,408.75

5,394.60

5,398.55

20/07/2010 14:00:00 5,398.55

5,398.85

5,383.25

5,386.85

20/07/2010 15:00:00 5,386.85

5,395.95

5,382.35

5,383.30

20/07/2010 16:00:00 5,383.15

5,383.60

5,353.65

5,368.00

21/07/2010 10:00:00 5,380.15

5,399.85

5,380.15

5,388.90

21/07/2010 11:00:00 5,388.75

5,396.55

5,388.70

5,394.75

21/07/2010 12:00:00 5,394.95

5,408.30

5,392.15

5,408.30

21/07/2010 13:00:00 5,408.15

5,408.80

5,389.50

5,391.55

21/07/2010 14:00:00 5,391.60

5,397.15

5,382.85

5,389.15

21/07/2010 15:00:00 5,389.30

5,404.10

5,389.15

5,394.05

21/07/2010 16:00:00 5,394.00

5,405.65

5,392.95

5,399.35

22/07/2010 10:00:00 5,391.55

5,392.65

5,381.00

5,381.95

22/07/2010 11:00:00 5,381.95

5,386.95

5,372.30

5,386.80

22/07/2010 12:00:00 5,386.35

5,390.85

5,382.15

5,389.55

22/07/2010 13:00:00 5,389.35

5,395.85

5,382.95

5,394.85

22/07/2010 14:00:00 5,394.75

5,401.25

5,386.95

5,386.95

22/07/2010 15:00:00 5,387.75

5,435.35

5,386.70

5,435.35

22/07/2010 16:00:00 5,435.05

5,446.55

5,434.05

5,441.95

23/07/2010 10:00:00 5,443.30

5,475.90

5,443.30

5,460.25

23/07/2010 11:00:00 5,460.05

5,468.50

5,459.60

5,462.25

23/07/2010 12:00:00 5,462.25

5,464.05

5,435.50

5,438.65

(7.62)
(6.70)
(6.22)
(5.39)
(2.90)
(2.74)
(1.53)
0.31
0.64
1.14
1.56
1.14
2.69
1.97
0.90
1.47
0.85
(0.37)
1.78
3.13
3.11
2.23
(0.16)
(1.99)
(5.18)
(3.45)
(1.40)
1.85
0.97
0.07
0.32
1.24
(0.97)
(1.38)
(1.11)
(0.09)
(0.72)
6.31
10.76
15.31
17.17
13.56

10.23
8.57
6.95
5.70
5.55
4.65
4.40
4.73
4.58
4.60
4.68
4.40
5.10
4.85
4.31
4.47
4.10
3.33
4.16
4.91
5.14
4.91
3.74
2.50
0.27
0.20
0.60
1.99
1.72
1.30
1.34
1.79
0.72
0.27
0.13
0.45
0.05
3.61
6.88
10.82
13.95
14.36

5,365.95
5,380.25
5,377.50
5,378.75
5,390.00
5,380.95
5,387.30
5,394.45
5,390.10
5,392.50
5,393.90
5,390.30
5,402.45
5,393.20
5,389.55
5,397.50
5,391.90
5,386.45
5,404.90
5,406.80
5,403.00
5,398.55
5,386.85
5,383.30
5,368.00
5,388.90
5,394.75
5,408.30
5,391.55
5,389.15
5,394.05
5,399.35
5,381.95
5,386.80
5,389.55
5,394.85
5,386.95
5,435.35
5,441.95
5,460.25
5,462.25
5,438.65

23/07/2010 13:00:00 5,439.30

5,454.85

5,435.25

5,453.50

23/07/2010 14:00:00 5,453.45

5,460.65

5,446.15

5,456.50

23/07/2010 15:00:00 5,456.60

5,460.70

5,440.55

5,445.15

23/07/2010 16:00:00 5,445.30

5,455.90

5,443.00

5,449.10

26/07/2010 10:00:00 5,457.40

5,465.60

5,428.55

5,429.75

26/07/2010 11:00:00 5,429.40

5,443.70

5,429.40

5,436.35

26/07/2010 12:00:00 5,436.00

5,441.00

5,431.10

5,435.35

26/07/2010 13:00:00 5,435.40

5,444.15

5,430.95

5,432.55

26/07/2010 14:00:00 5,432.70

5,433.15

5,415.90

5,422.05

26/07/2010 15:00:00 5,422.15

5,425.95

5,409.30

5,413.95

26/07/2010 16:00:00 5,413.75

5,422.95

5,413.70

5,418.60

7/27/2010 10:00

5,432.55

5,432.55

5,415.10

5,416.95

7/27/2010 11:00

5,416.85

5,421.45

5,411.75

5,418.65

7/27/2010 12:00

5,418.65

5,438.25

5,407.75

5,426.40

7/27/2010 13:00

5,426.60

5,432.50

5,423.30

5,430.30

7/27/2010 14:00

5,430.00

5,450.95

5,429.90

5,444.55

7/27/2010 15:00

5,444.60

5,449.55

5,424.35

5,431.95

7/27/2010 16:00

5,432.15

5,439.25

5,426.40

5,430.60

28/07/2010 10:00:00 5,444.00

5,445.80

5,422.20

5,426.60

28/07/2010 11:00:00 5,426.20

5,436.25

5,422.20

5,431.15

28/07/2010 12:00:00 5,431.15

5,436.80

5,429.40

5,433.25

28/07/2010 13:00:00 5,433.50

5,440.85

5,425.00

5,425.00

28/07/2010 14:00:00 5,425.05

5,425.10

5,394.05

5,403.40

28/07/2010 15:00:00 5,403.50

5,407.30

5,386.40

5,394.80

28/07/2010 16:00:00 5,395.05

5,403.00

5,393.45

5,397.55

29/07/2010 10:00:00 5,388.25

5,400.80

5,383.25

5,394.65

29/07/2010 11:00:00 5,394.75

5,395.30

5,381.60

5,384.00

29/07/2010 12:00:00 5,384.15

5,406.95

5,383.15

5,406.95

29/07/2010 13:00:00 5,406.65

5,409.30

5,396.05

5,396.75

29/07/2010 14:00:00 5,397.00

5,410.30

5,392.30

5,403.90

29/07/2010 15:00:00 5,403.95

5,406.45

5,389.45

5,390.80

29/07/2010 16:00:00 5,390.85

5,415.30

5,390.80

5,408.90

30/07/2010 10:00:00 5,392.80

5,398.40

5,382.95

5,396.95

30/07/2010 11:00:00 5,396.90

5,404.05

5,394.00

5,398.45

30/07/2010 12:00:00 5,398.30

5,400.70

5,389.90

5,393.60

30/07/2010 13:00:00 5,393.70

5,408.95

5,389.80

5,392.95

30/07/2010 14:00:00 5,392.95

5,395.60

5,383.15

5,389.80

30/07/2010 15:00:00 5,389.85

5,392.85

5,367.30

5,367.30

30/07/2010 16:00:00 5,366.95

5,378.80

5,353.70

5,367.60

2/8/2010 10:00

5,417.00

5,419.45

5,405.90

5,409.35

2/8/2010 11:00

5,409.30

5,425.15

5,409.10

5,418.00

2/8/2010 12:00

5,417.85

5,422.25

5,414.05

5,421.80

13.03
12.40
9.58
8.07
3.82
2.27
1.14
0.02
(2.17)
(4.47)
(4.75)
(4.86)
(4.37)
(2.66)
(0.98)
2.16
1.83
1.33
0.38
0.52
0.89
(0.22)
(4.08)
(7.24)
(8.11)
(8.53)
(9.86)
(6.51)
(5.83)
(4.03)
(4.78)
(2.16)
(2.41)
(2.18)
(2.65)
(2.85)
(3.26)
(6.69)
(8.12)
(2.08)
2.66
5.65

15.70
16.81
16.58
16.53
14.76
13.73
12.68
11.50
9.60
7.36
5.89
4.54
3.56
3.38
3.51
4.70
4.58
4.33
3.76
3.63
3.66
2.98
0.70
(1.79)
(3.50)
(5.03)
(7.02)
(6.67)
(7.13)
(6.84)
(7.58)
(6.63)
(6.77)
(6.67)
(6.91)
(7.07)
(7.37)
(9.31)
(10.70)
(8.34)
(5.71)
(3.27)

5,453.50
5,456.50
5,445.15
5,449.10
5,429.75
5,436.35
5,435.35
5,432.55
5,422.05
5,413.95
5,418.60
5,416.95
5,418.65
5,426.40
5,430.30
5,444.55
5,431.95
5,430.60
5,426.60
5,431.15
5,433.25
5,425.00
5,403.40
5,394.80
5,397.55
5,394.65
5,384.00
5,406.95
5,396.75
5,403.90
5,390.80
5,408.90
5,396.95
5,398.45
5,393.60
5,392.95
5,389.80
5,367.30
5,367.60
5,409.35
5,418.00
5,421.80

2/8/2010 13:00

5,421.75

5,424.25

5,414.55

5,423.60

2/8/2010 14:00

5,423.45

5,432.85

5,420.35

5,432.60

2/8/2010 15:00

5,432.70

5,432.70

5,417.55

5,422.45

2/8/2010 16:00

5,422.50

5,438.65

5,422.45

5,431.65

3/8/2010 10:00

5,452.00

5,459.15

5,434.35

5,437.95

3/8/2010 11:00

5,437.60

5,444.15

5,435.15

5,444.15

3/8/2010 12:00

5,444.35

5,445.50

5,435.40

5,444.70

3/8/2010 13:00

5,444.70

5,445.15

5,428.35

5,432.80

3/8/2010 14:00

5,432.95

5,440.95

5,426.45

5,439.30

3/8/2010 15:00

5,439.25

5,442.00

5,432.55

5,437.35

3/8/2010 16:00

5,437.55

5,445.10

5,430.60

5,439.55

4/8/2010 10:00

5,447.90

5,453.00

5,435.05

5,435.15

4/8/2010 11:00

5,434.80

5,444.70

5,429.85

5,441.40

4/8/2010 12:00

5,441.55

5,444.10

5,436.00

5,441.25

4/8/2010 13:00

5,441.25

5,451.85

5,441.15

5,444.35

4/8/2010 14:00

5,444.45

5,444.80

5,433.40

5,433.85

4/8/2010 15:00

5,433.75

5,452.35

5,428.40

5,449.10

4/8/2010 16:00

5,449.25

5,480.25

5,448.30

5,467.85

5/8/2010 10:00

5,476.00

5,486.50

5,474.20

5,482.10

5/8/2010 11:00

5,482.30

5,486.90

5,473.00

5,476.30

5/8/2010 12:00

5,476.30

5,482.60

5,474.35

5,474.70

5/8/2010 13:00

5,474.75

5,475.90

5,466.85

5,473.45

5/8/2010 14:00

5,473.25

5,477.90

5,469.35

5,471.00

5/8/2010 15:00

5,471.00

5,481.60

5,451.35

5,454.35

5/8/2010 16:00

5,454.75

5,454.75

5,443.15

5,447.10

6/8/2010 10:00

5,445.40

5,463.90

5,443.45

5,463.60

6/8/2010 11:00

5,463.85

5,464.90

5,456.35

5,458.80

6/8/2010 12:00

5,459.05

5,469.40

5,458.30

5,466.30

6/8/2010 13:00

5,466.45

5,471.80

5,465.80

5,469.45

6/8/2010 14:00

5,469.15

5,469.70

5,458.80

5,459.90

6/8/2010 15:00

5,459.90

5,461.15

5,431.50

5,439.25

6/8/2010 16:00

5,439.25

5,445.75

5,431.90

5,439.25

9/8/2010 10:00

5,443.30

5,456.90

5,440.00

5,452.85

9/8/2010 11:00

5,452.95

5,464.75

5,451.80

5,463.55

9/8/2010 12:00

5,463.50

5,466.15

5,459.40

5,462.20

9/8/2010 13:00

5,462.00

5,471.80

5,461.35

5,471.80

9/8/2010 14:00

5,471.35

5,475.50

5,465.70

5,469.05

9/8/2010 15:00

5,469.05

5,479.20

5,468.85

5,476.80

9/8/2010 16:00

5,476.60

5,491.95

5,475.30

5,486.15

10/8/2010 10:00

5,484.15

5,484.15

5,466.30

5,479.60

10/8/2010 11:00

5,479.45

5,483.80

5,473.15

5,479.80

10/8/2010 12:00

5,479.85

5,482.45

5,460.55

5,463.40

7.22
9.00
7.88
8.19
8.82
9.57
9.48
7.05
6.29
5.19
4.61
3.35
3.41
3.21
3.38
1.67
2.95
6.31
9.92
10.41
9.80
8.69
7.18
3.40
0.04
0.70
0.29
1.19
2.08
0.99
(2.79)
(4.68)
(3.37)
(0.83)
0.40
2.51
3.08
4.39
6.25
5.89
5.37
2.28

(1.19)
1.18
2.21
3.73
5.38
7.10
8.42
8.40
8.81
8.88
9.00
8.65
8.77
8.75
8.89
8.05
8.53
10.29
12.70
13.98
14.69
14.98
14.84
13.24
11.25
10.88
10.09
9.95
9.98
9.12
6.70
4.73
4.22
4.62
4.77
5.61
5.98
6.81
8.14
8.56
8.81
7.60

5,423.60
5,432.60
5,422.45
5,431.65
5,437.95
5,444.15
5,444.70
5,432.80
5,439.30
5,437.35
5,439.55
5,435.15
5,441.40
5,441.25
5,444.35
5,433.85
5,449.10
5,467.85
5,482.10
5,476.30
5,474.70
5,473.45
5,471.00
5,454.35
5,447.10
5,463.60
5,458.80
5,466.30
5,469.45
5,459.90
5,439.25
5,439.25
5,452.85
5,463.55
5,462.20
5,471.80
5,469.05
5,476.80
5,486.15
5,479.60
5,479.80
5,463.40

10/8/2010 13:00

5,463.00

5,468.45

5,460.10

5,461.55

10/8/2010 14:00

5,461.25

5,461.95

5,445.40

5,456.80

10/8/2010 15:00

5,456.75

5,467.95

5,450.70

5,450.95

10/8/2010 16:00

5,451.00

5,466.95

5,448.60

5,460.70

11/8/2010 10:00

5,457.70

5,474.50

5,454.15

5,457.50

11/8/2010 11:00

5,457.65

5,461.90

5,450.25

5,457.40

11/8/2010 12:00

5,457.45

5,463.25

5,440.40

5,443.35

11/8/2010 13:00

5,443.40

5,452.20

5,430.20

5,431.35

11/8/2010 14:00

5,431.60

5,446.20

5,431.10

5,437.15

11/8/2010 15:00

5,437.05

5,448.95

5,426.80

5,426.95

11/8/2010 16:00

5,426.90

5,431.80

5,412.10

5,420.60

12/8/2010 10:00

5,378.95

5,394.35

5,372.95

5,389.70

12/8/2010 11:00

5,390.00

5,401.05

5,388.45

5,395.55

12/8/2010 12:00

5,395.45

5,403.35

5,383.55

5,388.50

12/8/2010 13:00

5,388.40

5,416.00

5,387.00

5,415.90

12/8/2010 14:00

5,416.20

5,431.10

5,413.20

5,414.95

12/8/2010 15:00

5,414.90

5,417.35

5,403.20

5,412.75

12/8/2010 16:00

5,413.00

5,420.10

5,411.50

5,416.45

13/08/2010 10:00:00 5,426.10

5,451.55

5,419.65

5,445.40

13/08/2010 11:00:00 5,445.60

5,448.35

5,439.05

5,448.00

13/08/2010 12:00:00 5,447.85

5,467.35

5,444.95

5,464.05

13/08/2010 13:00:00 5,464.35

5,471.40

5,458.40

5,463.20

13/08/2010 14:00:00 5,463.35

5,475.95

5,458.80

5,465.50

13/08/2010 15:00:00 5,465.30

5,469.85

5,441.95

5,448.75

13/08/2010 16:00:00 5,448.75

5,457.70

5,446.15

5,452.10

16/08/2010 10:00:00 5,455.50

5,464.20

5,442.80

5,459.50

16/08/2010 11:00:00 5,459.60

5,461.95

5,447.50

5,461.40

16/08/2010 12:00:00 5,461.30

5,465.10

5,454.50

5,457.45

16/08/2010 13:00:00 5,457.30

5,462.25

5,450.00

5,459.60

16/08/2010 14:00:00 5,459.55

5,459.85

5,397.65

5,398.60

16/08/2010 15:00:00 5,399.00

5,426.40

5,398.20

5,417.50

16/08/2010 16:00:00 5,417.35

5,426.40

5,413.15

5,418.30

17/08/2010 10:00:00 5,424.65

5,443.45

5,422.20

5,433.90

17/08/2010 11:00:00 5,434.10

5,439.40

5,424.05

5,428.85

17/08/2010 12:00:00 5,428.80

5,430.75

5,411.00

5,420.80

17/08/2010 13:00:00 5,420.65

5,434.75

5,418.05

5,431.50

17/08/2010 14:00:00 5,432.05

5,433.20

5,421.90

5,431.85

17/08/2010 15:00:00 5,431.65

5,437.60

5,425.35

5,427.15

17/08/2010 16:00:00 5,426.90

5,427.05

5,409.00

5,414.15

18/08/2010 10:00:00 5,438.90

5,454.90

5,428.25

5,435.40

18/08/2010 11:00:00 5,435.30

5,448.10

5,435.05

5,448.10

18/08/2010 12:00:00 5,448.30

5,448.30

5,440.35

5,447.45

0.17
(1.71)
(3.52)
(2.81)
(2.74)
(2.55)
(4.42)
(6.99)
(7.09)
(8.26)
(9.36)
(14.08)
(14.91)
(15.53)
(10.77)
(7.67)
(5.85)
(3.94)
1.73
5.11
9.08
10.56
11.08
8.15
6.57
6.43
6.25
5.18
4.60
(5.23)
(7.42)
(8.04)
(5.52)
(4.58)
(5.01)
(3.32)
(2.15)
(2.09)
(3.90)
(1.43)
1.93
3.54

6.42
5.04
3.43
2.91
2.22
1.64
0.05
(2.16)
(3.40)
(5.14)
(6.96)
(10.77)
(13.16)
(15.45)
(14.88)
(14.34)
(13.93)
(13.16)
(10.09)
(7.37)
(3.87)
(1.15)
1.18
1.65
2.27
3.32
4.25
4.62
5.03
0.43
(1.67)
(3.24)
(3.19)
(3.51)
(4.36)
(4.13)
(3.87)
(4.00)
(5.10)
(4.20)
(2.43)
(1.08)

5,461.55
5,456.80
5,450.95
5,460.70
5,457.50
5,457.40
5,443.35
5,431.35
5,437.15
5,426.95
5,420.60
5,389.70
5,395.55
5,388.50
5,415.90
5,414.95
5,412.75
5,416.45
5,445.40
5,448.00
5,464.05
5,463.20
5,465.50
5,448.75
5,452.10
5,459.50
5,461.40
5,457.45
5,459.60
5,398.60
5,417.50
5,418.30
5,433.90
5,428.85
5,420.80
5,431.50
5,431.85
5,427.15
5,414.15
5,435.40
5,448.10
5,447.45

18/08/2010 13:00:00 5,447.45

5,448.25

5,432.95

5,441.75

18/08/2010 14:00:00 5,442.00

5,442.00

5,427.30

5,435.45

18/08/2010 15:00:00 5,435.45

5,470.45

5,432.20

5,465.30

18/08/2010 16:00:00 5,465.60

5,487.70

5,464.60

5,479.15

19/08/2010 10:00:00 5,493.95

5,521.70

5,491.75

5,519.00

19/08/2010 11:00:00 5,519.25

5,526.75

5,515.45

5,519.50

19/08/2010 12:00:00 5,519.70

5,532.60

5,519.50

5,531.25

19/08/2010 13:00:00 5,531.30

5,537.60

5,523.05

5,525.35

19/08/2010 14:00:00 5,525.00

5,532.80

5,509.30

5,531.35

19/08/2010 15:00:00 5,531.05

5,542.55

5,529.55

5,536.80

19/08/2010 16:00:00 5,536.65

5,544.65

5,534.25

5,540.20

20/08/2010 10:00:00 5,524.25

5,533.45

5,513.85

5,525.05

20/08/2010 11:00:00 5,525.20

5,533.90

5,517.55

5,527.75

20/08/2010 12:00:00 5,527.30

5,545.85

5,525.70

5,533.75

20/08/2010 13:00:00 5,534.20

5,534.50

5,518.55

5,526.80

20/08/2010 14:00:00 5,526.75

5,536.95

5,525.60

5,531.90

20/08/2010 15:00:00 5,531.95

5,542.35

5,524.45

5,526.55

20/08/2010 16:00:00 5,526.80

5,533.05

5,526.80

5,530.65

23/08/2010 10:00:00 5,534.80

5,541.25

5,519.50

5,533.15

23/08/2010 11:00:00 5,533.30

5,539.15

5,527.50

5,537.10

23/08/2010 12:00:00 5,537.05

5,543.05

5,533.75

5,540.15

23/08/2010 13:00:00 5,540.65

5,547.55

5,527.85

5,530.70

23/08/2010 14:00:00 5,530.50

5,542.30

5,528.80

5,540.95

23/08/2010 15:00:00 5,540.90

5,549.65

5,540.20

5,544.40

23/08/2010 16:00:00 5,544.40

5,548.10

5,537.35

5,543.50

24/08/2010 10:00:00 5,546.50

5,546.50

5,524.20

5,526.95

24/08/2010 11:00:00 5,527.00

5,527.00

5,510.60

5,517.90

24/08/2010 12:00:00 5,517.95

5,522.70

5,504.60

5,504.80

24/08/2010 13:00:00 5,505.15

5,513.80

5,502.55

5,505.30

24/08/2010 14:00:00 5,505.55

5,505.55

5,488.60

5,500.35

24/08/2010 15:00:00 5,499.85

5,510.35

5,495.75

5,502.05

24/08/2010 16:00:00 5,501.40

5,513.05

5,497.20

5,505.10

25/08/2010 10:00:00 5,505.10

5,505.90

5,488.20

5,489.90

25/08/2010 11:00:00 5,490.20

5,490.20

5,467.30

5,467.40

25/08/2010 12:00:00 5,467.45

5,483.45

5,463.50

5,476.50

25/08/2010 13:00:00 5,476.70

5,477.80

5,467.40

5,476.05

25/08/2010 14:00:00 5,475.85

5,491.65

5,473.85

5,484.95

25/08/2010 15:00:00 5,485.25

5,493.25

5,479.05

5,482.95

25/08/2010 16:00:00 5,482.80

5,482.95

5,452.75

5,462.35

26/08/2010 10:00:00 5,472.40

5,481.70

5,470.30

5,471.95

26/08/2010 11:00:00 5,471.60

5,477.55

5,469.55

5,476.60

26/08/2010 12:00:00 5,476.70

5,480.90

5,473.00

5,475.80

3.35
2.08
5.79
9.56
17.07
20.21
22.48
21.46
20.51
19.58
18.40
14.34
11.67
10.42
8.05
7.04
5.25
4.58
4.32
4.51
4.80
3.24
3.74
4.31
4.23
1.42
(1.57)
(5.09)
(6.63)
(7.82)
(7.73)
(6.75)
(8.12)
(11.77)
(11.68)
(10.99)
(8.59)
(7.07)
(8.93)
(7.95)
(6.23)
(5.04)

(0.46)
(0.47)
1.91
4.86
10.29
14.47
18.52
21.00
23.19
25.08
26.54
26.18
25.81
25.70
24.77
24.17
22.99
22.14
21.42
20.92
20.54
19.25
18.84
18.58
18.09
16.18
13.78
10.69
8.19
5.75
3.90
2.66
0.44
(3.10)
(5.11)
(6.67)
(7.10)
(7.52)
(9.40)
(10.00)
(9.99)
(9.93)

5,441.75
5,435.45
5,465.30
5,479.15
5,519.00
5,519.50
5,531.25
5,525.35
5,531.35
5,536.80
5,540.20
5,525.05
5,527.75
5,533.75
5,526.80
5,531.90
5,526.55
5,530.65
5,533.15
5,537.10
5,540.15
5,530.70
5,540.95
5,544.40
5,543.50
5,526.95
5,517.90
5,504.80
5,505.30
5,500.35
5,502.05
5,505.10
5,489.90
5,467.40
5,476.50
5,476.05
5,484.95
5,482.95
5,462.35
5,471.95
5,476.60
5,475.80

26/08/2010 13:00:00 5,475.80

5,486.45

5,473.20

5,485.15

26/08/2010 14:00:00 5,485.05

5,485.30

5,464.50

5,469.75

26/08/2010 15:00:00 5,469.90

5,476.60

5,455.25

5,455.45

26/08/2010 16:00:00 5,456.80

5,484.30

5,455.10

5,477.90

27/08/2010 10:00:00 5,471.75

5,472.65

5,452.95

5,472.65

27/08/2010 11:00:00 5,472.15

5,481.80

5,468.05

5,476.55

27/08/2010 12:00:00 5,476.70

5,483.40

5,473.30

5,478.55

27/08/2010 13:00:00 5,478.20

5,481.60

5,465.70

5,465.70

27/08/2010 14:00:00 5,465.65

5,469.60

5,447.25

5,451.80

27/08/2010 15:00:00 5,452.05

5,455.95

5,423.85

5,425.95

27/08/2010 16:00:00 5,425.75

5,435.05

5,392.30

5,408.70

30/08/2010 10:00:00 5,445.70

5,467.35

5,432.80

5,439.60

30/08/2010 11:00:00 5,439.45

5,441.00

5,420.80

5,437.45

30/08/2010 12:00:00 5,437.45

5,447.05

5,436.60

5,441.00

30/08/2010 13:00:00 5,440.95

5,441.95

5,424.70

5,428.35

30/08/2010 14:00:00 5,427.95

5,436.05

5,417.10

5,420.35

30/08/2010 15:00:00 5,420.35

5,420.45

5,390.35

5,406.55

30/08/2010 16:00:00 5,406.40

5,429.60

5,399.20

5,415.45

(2.66)
(3.54)
(5.97)
(3.53)
(2.78)
(1.62)
(0.58)
(1.92)
(4.65)
(9.77)
(14.58)
(11.64)
(9.66)
(7.46)
(7.72)
(8.60)
(10.66)
(9.78)

(9.03)
(9.44)
(10.80)
(9.95)
(9.59)
(8.89)
(8.08)
(8.38)
(9.62)
(12.55)
(16.08)
(16.19)
(16.27)
(15.86)
(16.37)
(17.22)
(18.79)
(19.10)

5,485.15
5,469.75
5,455.45
5,477.90
5,472.65
5,476.55
5,478.55
5,465.70
5,451.80
5,425.95
5,408.70
5,439.60
5,437.45
5,441.00
5,428.35
5,420.35
5,406.55
5,415.45

NIFTY
5-EMA
5,358.5
5,357
5,350
5,343
5,334
5,334
5,336
5,329
5,325
5,318
5,313
5,309
5,312
5,317
5,316
5,319
5,326
5,331
5,336
5,336
5,325
5,319
5,320
5,306
5,297
5,295
5,298
5,294
5,291
5,284
5,291
5,294
5,295
5,297
5,302
5,313
5,320
5,313
5,305
5,295

NIFTY
10-EMA
5,358.5
5,358
5,354
5,349
5,343
5,341
5,341
5,337
5,333
5,328
5,323
5,319
5,319
5,320
5,319
5,320
5,324
5,327
5,330
5,331
5,326
5,323
5,322
5,314
5,308
5,305
5,305
5,301
5,299
5,293
5,295
5,296
5,296
5,297
5,300
5,306
5,311
5,309
5,305
5,300

NIFTY NIFTY NIFTY

NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
12-EMA 26-EMA 21H-HIGH21H-LOW 21H-%K 21D
35H-HIGH35H-LOW
5,358.5 5,358.5
5,357.7 5,358.1
5,354.4 5,356.5
5,350.3 5,354.4
5,345.2 5,351.6
5,343.4 5,350.3
5,342.9 5,349.5
5,338.7 5,347.0
5,335.3 5,344.7
5,330.7 5,341.8
5,326.3 5,338.9
5,322.4 5,336.1
5,321.5 5,334.7
5,322.4 5,334.1
5,321.3 5,332.7
5,321.5 5,332.0
5,324.3 5,332.5
5,326.9 5,333.2
5,329.8 5,334.1
5,330.6 5,334.2
5,326.5 5,331.9 5,366.7 5,289.3
19.0
19.0
5,323.6 5,330.2 5,363.7 5,284.8
24.1
29.2
5,323.2 5,329.4 5,350.1 5,284.8
34.3
54.9
5,316.2 5,325.6 5,350.1 5,277.9
28.0
0.1
5,310.5 5,322.2 5,350.1 5,274.6
20.3
5.8
5,307.5 5,319.9 5,350.1 5,274.6
9.2
21.7
5,306.9 5,318.6 5,350.1 5,274.6
21.9
38.2
5,303.9 5,316.4 5,348.3 5,274.6
25.9
17.7
5,301.1 5,314.1 5,348.3 5,274.2
23.7
15.2
5,296.1 5,310.7 5,348.3 5,260.0
14.4
10.2
5,297.5 5,310.3 5,348.3 5,260.0
25.5
51.0
5,297.8 5,309.5 5,348.3 5,260.0
35.4
45.0
5,297.7 5,308.6 5,348.3 5,260.0
45.9
41.7
5,298.1 5,307.9 5,348.3 5,260.0
44.0
45.3
5,300.5 5,308.4 5,348.3 5,260.0
49.3
61.0
5,305.5 5,310.2 5,348.3 5,260.0
63.1
5,363.7
5,260.0
83.0
5,309.8 5,312.0 5,348.3 5,260.0
75.7
5,350.1
5,260.0
83.2
5,308.2 5,311.0 5,348.3 5,260.0
70.2
5,350.1
5,260.0
44.3
5,305.4 5,309.5 5,348.3 5,260.0
53.9
5,350.1
5,260.0
34.1
5,300.8 5,306.9 5,346.1 5,260.0
32.0
5,350.1
5,260.0
17.7

5,286
5,271
5,263
5,261
5,258
5,253
5,259
5,266
5,270
5,278
5,289
5,276
5,265
5,259
5,252
5,254
5,253
5,253
5,257
5,256
5,255
5,254
5,255
5,254
5,248
5,245
5,244
5,245
5,244
5,244
5,239
5,238
5,244
5,252
5,256
5,263
5,271
5,276
5,280
5,273
5,270
5,266

5,294
5,284
5,277
5,274
5,270
5,265
5,266
5,268
5,270
5,274
5,281
5,275
5,270
5,266
5,261
5,260
5,259
5,257
5,259
5,258
5,257
5,256
5,256
5,255
5,252
5,249
5,248
5,248
5,247
5,246
5,243
5,242
5,245
5,249
5,252
5,256
5,262
5,266
5,270
5,268
5,267
5,265

5,295.8
5,287.1
5,280.9
5,277.1
5,273.5
5,268.9
5,269.3
5,270.7
5,271.9
5,275.1
5,280.9
5,275.9
5,271.0
5,267.3
5,262.8
5,262.3
5,260.5
5,259.1
5,260.2
5,259.1
5,258.2
5,257.1
5,257.1
5,256.2
5,253.3
5,251.0
5,249.6
5,249.3
5,248.2
5,247.4
5,244.9
5,243.5
5,245.3
5,248.7
5,251.3
5,254.9
5,260.0
5,264.0
5,267.8
5,266.5
5,265.9
5,264.6

5,304.1
5,299.3
5,295.4
5,292.5
5,289.6
5,286.2
5,285.1
5,284.6
5,284.1
5,284.8
5,286.9
5,284.0
5,281.1
5,278.5
5,275.6
5,274.3
5,272.6
5,271.0
5,270.7
5,269.4
5,268.1
5,266.9
5,266.2
5,265.1
5,263.0
5,261.2
5,259.8
5,258.9
5,257.6
5,256.6
5,254.6
5,253.3
5,253.4
5,254.5
5,255.3
5,256.7
5,259.0
5,261.0
5,263.1
5,262.8
5,262.8
5,262.4

5,339.0

5,260.0

10.4

20.7

5,350.1

5,260.0

5,339.0

5,238.0

1.5

9.9

5,348.3

5,238.0

5,339.0

5,236.1

10.5

7.5

5,348.3

5,236.1

5,339.0

5,236.1

19.5

10.5

5,348.3

5,236.1

5,339.0

5,210.6

33.4

21.2

5,348.3

5,210.6

5,339.0

5,210.6

25.7

26.2

5,348.3

5,210.6

5,339.0

5,210.6

47.4

35.5

5,348.3

5,210.6

5,339.0

5,210.6

52.7

41.9

5,348.3

5,210.6

5,339.0

5,210.6

52.9

51.0

5,348.3

5,210.6

5,339.0

5,210.6

64.3

56.6

5,348.3

5,210.6

5,339.0

5,210.6

79.4

65.5

5,348.3

5,210.6

5,339.0

5,210.6

29.7

57.8

5,348.3

5,210.6

5,339.0

5,210.6

26.0

45.0

5,348.3

5,210.6

5,339.0

5,210.6

28.3

28.0

5,346.1

5,210.6

5,339.0

5,210.6

21.6

25.3

5,339.0

5,210.6

5,339.0

5,210.6

37.8

29.2

5,339.0

5,210.6

5,339.0

5,210.6

31.5

30.3

5,339.0

5,210.6

5,323.8

5,210.6

36.1

35.1

5,339.0

5,210.6

5,320.3

5,210.6

50.6

39.4

5,339.0

5,210.6

5,320.3

5,210.6

38.9

41.9

5,339.0

5,210.6

5,320.3

5,210.6

38.5

42.7

5,339.0

5,210.6

5,320.3

5,210.6

37.1

38.2

5,339.0

5,210.6

5,320.3

5,210.6

42.5

39.4

5,339.0

5,210.6

5,320.3

5,210.6

37.0

38.9

5,339.0

5,210.6

5,320.3

5,210.6

24.2

34.6

5,339.0

5,210.6

5,320.3

5,226.1

13.0

24.7

5,339.0

5,210.6

5,320.3

5,226.1

17.0

18.1

5,339.0

5,210.6

5,320.3

5,226.1

22.9

17.6

5,339.0

5,210.6

5,320.3

5,226.1

17.3

19.1

5,339.0

5,210.6

5,320.3

5,226.1

18.1

19.4

5,339.0

5,210.6

5,320.3

5,226.1

4.9

13.4

5,339.0

5,210.6

5,277.2

5,226.1

19.2

14.0

5,323.8

5,210.6

5,277.2

5,226.1

57.8

27.3

5,320.3

5,210.6

5,277.2

5,226.1

80.6

52.5

5,320.3

5,210.6

5,277.2

5,226.1

76.9

71.8

5,320.3

5,210.6

5,277.2

5,226.1

95.8

84.4

5,320.3

5,210.6

5,288.0

5,226.1

100.0

90.9

5,320.3

5,210.6

5,297.4

5,226.1

83.8

93.2

5,320.3

5,210.6

5,297.4

5,226.1

88.4

90.7

5,320.3

5,210.6

5,297.4

5,226.1

46.8

73.0

5,320.3

5,226.1

5,297.4

5,226.1

50.9

62.0

5,320.3

5,226.1

5,297.4

5,226.1

44.2

47.3

5,320.3

5,226.1

5,263
5,262
5,253
5,249
5,270
5,285
5,297
5,304
5,305
5,304
5,302
5,317
5,328
5,336
5,337
5,341
5,342
5,346
5,361
5,372
5,371
5,371
5,375
5,378
5,380
5,379
5,379
5,374
5,370
5,373
5,382
5,388
5,404
5,416
5,419
5,417
5,418
5,415
5,405
5,400
5,396
5,392

5,264
5,263
5,258
5,255
5,265
5,274
5,283
5,289
5,293
5,294
5,295
5,304
5,313
5,320
5,323
5,328
5,331
5,335
5,345
5,354
5,357
5,360
5,364
5,368
5,370
5,372
5,373
5,371
5,370
5,371
5,376
5,381
5,391
5,400
5,404
5,406
5,408
5,409
5,405
5,402
5,399
5,397

5,263.4
5,262.9
5,258.7
5,256.0
5,264.6
5,272.3
5,279.7
5,285.6
5,289.1
5,290.9
5,291.8
5,300.5
5,308.1
5,314.7
5,318.7
5,323.2
5,326.6
5,330.5
5,339.8
5,348.1
5,351.5
5,354.6
5,358.8
5,362.9
5,366.0
5,367.8
5,369.3
5,368.4
5,367.8
5,369.3
5,373.9
5,378.0
5,387.1
5,395.0
5,399.7
5,401.9
5,404.6
5,405.3
5,402.4
5,400.4
5,398.5
5,396.3

5,262.0
5,261.8
5,259.9
5,258.5
5,262.4
5,266.3
5,270.3
5,273.9
5,276.4
5,278.2
5,279.6
5,284.7
5,289.5
5,294.1
5,297.5
5,301.3
5,304.5
5,308.1
5,314.2
5,320.1
5,323.8
5,327.3
5,331.4
5,335.4
5,338.9
5,341.8
5,344.4
5,345.9
5,347.2
5,349.5
5,353.1
5,356.7
5,362.6
5,368.3
5,372.5
5,375.6
5,378.8
5,381.1
5,381.4
5,382.0
5,382.5
5,382.6

5,297.4

5,226.1

43.0

46.0

5,320.3

5,226.1

5,297.4

5,226.1

47.6

44.9

5,320.3

5,226.1

5,297.4

5,226.1

13.1

34.5

5,320.3

5,226.1

5,297.4

5,226.5

20.6

27.1

5,297.4

5,226.1

5,313.4

5,228.5

98.3

44.0

5,313.4

5,226.1

5,318.7

5,228.5

95.7

71.5

5,318.7

5,226.1

5,320.5

5,228.5

99.9

98.0

5,320.5

5,226.1

5,320.5

5,228.5

97.7

97.7

5,320.5

5,226.1

5,320.5

5,228.5

86.4

94.7

5,320.5

5,226.1

5,320.5

5,228.5

79.0

87.7

5,320.5

5,226.1

5,320.5

5,233.5

72.8

79.4

5,320.5

5,226.1

5,348.7

5,233.5

99.3

83.7

5,348.7

5,226.1

5,350.9

5,233.5

99.5

90.5

5,350.9

5,226.1

5,356.1

5,233.5

95.7

98.2

5,356.1

5,226.1

5,356.1

5,233.5

87.4

94.2

5,356.1

5,226.1

5,356.1

5,233.5

93.2

92.1

5,356.1

5,226.1

5,357.3

5,233.5

90.2

90.3

5,357.3

5,226.1

5,358.3

5,233.5

95.3

92.9

5,358.3

5,226.5

5,393.0

5,233.5

98.6

94.7

5,393.0

5,228.5

5,402.6

5,233.5

94.8

96.2

5,402.6

5,228.5

5,402.6

5,233.5

80.7

91.4

5,402.6

5,228.5

5,402.6

5,233.5

81.9

85.8

5,402.6

5,228.5

5,402.6

5,233.5

87.7

83.4

5,402.6

5,228.5

5,402.6

5,235.8

89.7

86.4

5,402.6

5,228.5

5,402.6

5,288.4

82.8

86.8

5,402.6

5,233.5

5,402.6

5,291.8

77.8

83.4

5,402.6

5,233.5

5,402.6

5,291.8

77.3

79.3

5,402.6

5,233.5

5,402.6

5,291.8

64.8

73.3

5,402.6

5,233.5

5,402.6

5,291.8

65.3

69.1

5,402.6

5,233.5

5,402.6

5,291.8

77.6

69.2

5,402.6

5,233.5

5,405.1

5,291.8

94.6

79.2

5,405.1

5,233.5

5,405.1

5,296.9

95.9

89.4

5,405.1

5,233.5

5,453.0

5,336.0

86.7

92.4

5,453.0

5,233.5

5,453.0

5,336.0

87.6

90.1

5,453.0

5,233.5

5,453.0

5,336.0

76.4

83.5

5,453.0

5,233.5

5,453.0

5,336.0

66.9

77.0

5,453.0

5,233.5

5,453.0

5,341.5

69.7

71.0

5,453.0

5,233.5

5,453.0

5,344.1

60.0

65.5

5,453.0

5,235.8

5,453.0

5,358.0

29.7

53.1

5,453.0

5,288.4

5,453.0

5,358.0

33.2

41.0

5,453.0

5,291.8

5,453.0

5,358.0

32.1

31.7

5,453.0

5,291.8

5,453.0

5,358.0

27.2

30.8

5,453.0

5,291.8

5,383
5,382
5,381
5,380
5,383
5,383
5,384
5,388
5,388
5,390
5,391
5,391
5,395
5,394
5,393
5,394
5,393
5,391
5,396
5,399
5,401
5,400
5,396
5,391
5,384
5,385
5,389
5,395
5,394
5,392
5,393
5,395
5,391
5,389
5,389
5,391
5,390
5,405
5,417
5,432
5,442
5,441

5,391
5,389
5,387
5,385
5,386
5,385
5,386
5,387
5,388
5,389
5,390
5,390
5,392
5,392
5,392
5,393
5,393
5,392
5,394
5,396
5,398
5,398
5,396
5,393
5,389
5,389
5,390
5,393
5,393
5,392
5,393
5,394
5,392
5,391
5,391
5,391
5,391
5,399
5,407
5,416
5,425
5,427

5,391.6
5,389.9
5,388.0
5,386.5
5,387.1
5,386.1
5,386.3
5,387.6
5,388.0
5,388.7
5,389.5
5,389.6
5,391.6
5,391.8
5,391.5
5,392.4
5,392.3
5,391.4
5,393.5
5,395.5
5,396.7
5,397.0
5,395.4
5,393.6
5,389.6
5,389.5
5,390.3
5,393.1
5,392.8
5,392.3
5,392.6
5,393.6
5,391.8
5,391.0
5,390.8
5,391.4
5,390.7
5,397.6
5,404.4
5,413.0
5,420.6
5,423.4

5,381.4
5,381.3
5,381.0
5,380.8
5,381.5
5,381.5
5,381.9
5,382.8
5,383.4
5,384.1
5,384.8
5,385.2
5,386.5
5,387.0
5,387.2
5,387.9
5,388.2
5,388.1
5,389.3
5,390.6
5,391.5
5,392.1
5,391.7
5,391.1
5,389.3
5,389.3
5,389.7
5,391.1
5,391.1
5,391.0
5,391.2
5,391.8
5,391.1
5,390.8
5,390.7
5,391.0
5,390.7
5,394.0
5,397.5
5,402.2
5,406.6
5,409.0

5,453.0

5,358.0

8.4

22.6

5,453.0

5,291.8

5,453.0

5,358.0

23.5

19.7

5,453.0

5,291.8

5,453.0

5,358.0

20.6

17.5

5,453.0

5,291.8

5,453.0

5,358.0

21.9

22.0

5,453.0

5,296.9

5,453.0

5,358.0

33.7

25.4

5,453.0

5,336.0

5,453.0

5,358.0

24.2

26.6

5,453.0

5,336.0

5,453.0

5,358.0

30.9

29.6

5,453.0

5,336.0

5,453.0

5,361.0

36.4

30.5

5,453.0

5,336.0

5,453.0

5,361.0

31.6

33.0

5,453.0

5,341.5

5,453.0

5,361.0

34.3

34.1

5,453.0

5,344.1

5,453.0

5,361.0

35.8

33.9

5,453.0

5,358.0

5,439.4

5,361.0

37.4

35.8

5,453.0

5,358.0

5,438.5

5,361.0

53.5

42.2

5,453.0

5,358.0

5,430.6

5,361.0

46.3

45.7

5,453.0

5,358.0

5,428.3

5,361.0

42.5

47.4

5,453.0

5,358.0

5,427.7

5,361.0

54.8

47.8

5,453.0

5,358.0

5,412.0

5,361.0

60.6

52.6

5,453.0

5,358.0

5,408.9

5,361.0

53.1

56.2

5,453.0

5,358.0

5,415.5

5,361.0

80.6

64.8

5,453.0

5,358.0

5,415.5

5,361.0

84.1

72.6

5,453.0

5,358.0

5,415.5

5,361.0

77.1

80.6

5,453.0

5,358.0

5,415.5

5,362.2

68.3

76.5

5,453.0

5,361.0

5,415.5

5,363.1

45.4

63.6

5,453.0

5,361.0

5,415.5

5,363.1

38.6

50.8

5,453.0

5,361.0

5,415.5

5,353.7

23.2

35.8

5,453.0

5,353.7

5,415.5

5,353.7

57.0

39.6

5,439.4

5,353.7

5,415.5

5,353.7

66.5

48.9

5,438.5

5,353.7

5,415.5

5,353.7

88.4

70.7

5,430.6

5,353.7

5,415.5

5,353.7

61.3

72.1

5,428.3

5,353.7

5,415.5

5,353.7

57.4

69.1

5,427.7

5,353.7

5,415.5

5,353.7

65.4

61.4

5,415.5

5,353.7

5,415.5

5,353.7

73.9

65.6

5,415.5

5,353.7

5,415.5

5,353.7

45.8

61.7

5,415.5

5,353.7

5,415.5

5,353.7

53.6

57.8

5,415.5

5,353.7

5,415.5

5,353.7

58.1

52.5

5,415.5

5,353.7

5,415.5

5,353.7

66.7

59.5

5,415.5

5,353.7

5,415.5

5,353.7

53.9

59.5

5,415.5

5,353.7

5,435.4

5,353.7

100.0

73.5

5,435.4

5,353.7

5,446.6

5,353.7

95.0

83.0

5,446.6

5,353.7

5,475.9

5,353.7

87.2

94.1

5,475.9

5,353.7

5,475.9

5,353.7

88.8

90.4

5,475.9

5,353.7

5,475.9

5,353.7

69.5

81.9

5,475.9

5,353.7

5,445
5,449
5,448
5,448
5,442
5,440
5,439
5,437
5,432
5,426
5,423
5,421
5,420
5,422
5,425
5,432
5,432
5,431
5,430
5,430
5,431
5,429
5,421
5,412
5,407
5,403
5,397
5,400
5,399
5,401
5,397
5,401
5,400
5,399
5,397
5,396
5,394
5,385
5,379
5,389
5,399
5,406

5,432
5,436
5,438
5,440
5,438
5,438
5,437
5,437
5,434
5,430
5,428
5,426
5,425
5,425
5,426
5,429
5,430
5,430
5,429
5,430
5,430
5,429
5,425
5,419
5,415
5,412
5,407
5,407
5,405
5,405
5,402
5,403
5,402
5,402
5,400
5,399
5,397
5,392
5,387
5,391
5,396
5,401

5,428.0
5,432.4
5,434.4
5,436.6
5,435.6
5,435.7
5,435.6
5,435.2
5,433.1
5,430.2
5,428.4
5,426.6
5,425.4
5,425.6
5,426.3
5,429.1
5,429.5
5,429.7
5,429.2
5,429.5
5,430.1
5,429.3
5,425.3
5,420.6
5,417.1
5,413.6
5,409.1
5,408.7
5,406.9
5,406.4
5,404.0
5,404.8
5,403.6
5,402.8
5,401.4
5,400.1
5,398.5
5,393.7
5,389.7
5,392.7
5,396.6
5,400.5

5,412.3
5,415.6
5,417.8
5,420.1
5,420.8
5,422.0
5,422.9
5,423.7
5,423.5
5,422.8
5,422.5
5,422.1
5,421.8
5,422.2
5,422.8
5,424.4
5,425.0
5,425.4
5,425.5
5,425.9
5,426.4
5,426.3
5,424.6
5,422.4
5,420.6
5,418.7
5,416.1
5,415.4
5,414.0
5,413.3
5,411.6
5,411.4
5,410.3
5,409.5
5,408.3
5,407.2
5,405.9
5,403.0
5,400.4
5,401.0
5,402.3
5,403.7

5,475.9

5,353.7

81.7

80.0

5,475.9

5,353.7

5,475.9

5,353.7

84.1

78.4

5,475.9

5,353.7

5,475.9

5,353.7

74.8

80.2

5,475.9

5,353.7

5,475.9

5,372.3

74.1

77.7

5,475.9

5,353.7

5,475.9

5,372.3

55.5

68.1

5,475.9

5,353.7

5,475.9

5,372.3

61.8

63.8

5,475.9

5,353.7

5,475.9

5,372.3

60.9

59.4

5,475.9

5,353.7

5,475.9

5,372.3

58.2

60.3

5,475.9

5,353.7

5,475.9

5,372.3

48.0

55.7

5,475.9

5,353.7

5,475.9

5,372.3

40.2

48.8

5,475.9

5,353.7

5,475.9

5,372.3

44.7

44.3

5,475.9

5,353.7

5,475.9

5,372.3

43.1

42.7

5,475.9

5,353.7

5,475.9

5,382.2

38.9

42.2

5,475.9

5,353.7

5,475.9

5,383.0

46.7

42.9

5,475.9

5,353.7

5,475.9

5,386.7

48.9

44.9

5,475.9

5,353.7

5,475.9

5,386.7

64.9

53.5

5,475.9

5,353.7

5,475.9

5,407.8

35.5

49.7

5,475.9

5,353.7

5,475.9

5,407.8

33.5

44.6

5,475.9

5,372.3

5,468.5

5,407.8

31.0

33.4

5,475.9

5,372.3

5,465.6

5,407.8

40.4

35.0

5,475.9

5,372.3

5,465.6

5,407.8

44.1

38.5

5,475.9

5,372.3

5,465.6

5,407.8

29.8

38.1

5,475.9

5,372.3

5,465.6

5,394.1

13.1

29.0

5,475.9

5,372.3

5,465.6

5,386.4

10.6

17.8

5,475.9

5,372.3

5,465.6

5,386.4

14.1

12.6

5,475.9

5,372.3

5,451.0

5,383.3

16.8

13.8

5,475.9

5,372.3

5,451.0

5,381.6

3.5

11.5

5,475.9

5,381.6

5,451.0

5,381.6

36.6

19.0

5,475.9

5,381.6

5,451.0

5,381.6

21.8

20.6

5,475.9

5,381.6

5,451.0

5,381.6

32.2

30.2

5,475.9

5,381.6

5,451.0

5,381.6

13.3

22.4

5,475.9

5,381.6

5,451.0

5,381.6

39.4

28.3

5,475.9

5,381.6

5,451.0

5,381.6

22.1

24.9

5,468.5

5,381.6

5,451.0

5,381.6

24.3

28.6

5,465.6

5,381.6

5,451.0

5,381.6

17.3

21.2

5,465.6

5,381.6

5,451.0

5,381.6

16.4

19.3

5,465.6

5,381.6

5,449.6

5,381.6

12.1

15.2

5,465.6

5,381.6

5,445.8

5,367.3

9.5

5,465.6

5,367.3

5,445.8

5,353.7

15.1

9.1

5,465.6

5,353.7

5,440.9

5,353.7

63.9

26.3

5,451.0

5,353.7

5,440.9

5,353.7

73.8

50.9

5,451.0

5,353.7

5,440.9

5,353.7

78.1

71.9

5,451.0

5,353.7

5,412
5,419
5,420
5,424
5,429
5,434
5,437
5,436
5,437
5,437
5,438
5,437
5,438
5,439
5,441
5,439
5,442
5,451
5,461
5,466
5,469
5,471
5,471
5,465
5,459
5,461
5,460
5,462
5,465
5,463
5,455
5,450
5,451
5,455
5,457
5,462
5,465
5,469
5,474
5,476
5,477
5,473

5,405
5,410
5,412
5,416
5,420
5,424
5,428
5,429
5,431
5,432
5,433
5,434
5,435
5,436
5,438
5,437
5,439
5,444
5,451
5,456
5,459
5,462
5,463
5,462
5,459
5,460
5,460
5,461
5,462
5,462
5,458
5,454
5,454
5,456
5,457
5,460
5,461
5,464
5,468
5,470
5,472
5,470

5,404.0
5,408.4
5,410.6
5,413.8
5,417.5
5,421.6
5,425.2
5,426.4
5,428.3
5,429.7
5,431.2
5,431.8
5,433.3
5,434.5
5,436.0
5,435.7
5,437.8
5,442.4
5,448.5
5,452.8
5,456.2
5,458.8
5,460.7
5,459.7
5,457.8
5,458.7
5,458.7
5,459.9
5,461.3
5,461.1
5,457.8
5,454.9
5,454.6
5,456.0
5,456.9
5,459.2
5,460.7
5,463.2
5,466.7
5,468.7
5,470.4
5,469.3

5,405.2
5,407.2
5,408.4
5,410.1
5,412.2
5,414.5
5,416.8
5,418.0
5,419.5
5,420.9
5,422.2
5,423.2
5,424.5
5,425.8
5,427.2
5,427.7
5,429.2
5,432.1
5,435.8
5,438.8
5,441.5
5,443.8
5,445.8
5,446.5
5,446.5
5,447.8
5,448.6
5,449.9
5,451.4
5,452.0
5,451.0
5,450.2
5,450.4
5,451.3
5,452.2
5,453.6
5,454.8
5,456.4
5,458.6
5,460.1
5,461.6
5,461.7

5,425.2

5,353.7

97.8

83.3

5,451.0

5,353.7

5,432.9

5,353.7

99.7

91.9

5,451.0

5,353.7

5,432.9

5,353.7

86.9

94.8

5,451.0

5,353.7

5,438.7

5,353.7

91.8

92.8

5,451.0

5,353.7

5,459.2

5,353.7

79.9

86.2

5,459.2

5,353.7

5,459.2

5,353.7

85.8

85.8

5,459.2

5,353.7

5,459.2

5,353.7

86.3

84.0

5,459.2

5,353.7

5,459.2

5,353.7

75.0

82.4

5,459.2

5,353.7

5,459.2

5,353.7

81.2

80.8

5,459.2

5,353.7

5,459.2

5,353.7

79.3

78.5

5,459.2

5,353.7

5,459.2

5,353.7

81.4

80.6

5,459.2

5,353.7

5,459.2

5,353.7

77.2

79.3

5,459.2

5,353.7

5,459.2

5,353.7

83.2

80.6

5,459.2

5,353.7

5,459.2

5,353.7

83.0

81.1

5,459.2

5,353.7

5,459.2

5,353.7

86.0

84.1

5,459.2

5,353.7

5,459.2

5,353.7

76.0

81.7

5,459.2

5,353.7

5,459.2

5,353.7

90.5

84.1

5,459.2

5,353.7

5,480.3

5,405.9

83.3

83.3

5,480.3

5,353.7

5,486.5

5,409.1

94.3

89.4

5,486.5

5,353.7

5,486.9

5,414.1

85.4

87.7

5,486.9

5,353.7

5,486.9

5,414.6

83.1

87.6

5,486.9

5,353.7

5,486.9

5,417.6

80.6

83.1

5,486.9

5,353.7

5,486.9

5,417.6

77.1

80.3

5,486.9

5,353.7

5,486.9

5,422.5

49.5

69.1

5,486.9

5,353.7

5,486.9

5,426.5

34.2

53.6

5,486.9

5,353.7

5,486.9

5,426.5

61.5

48.4

5,486.9

5,353.7

5,486.9

5,426.5

53.5

49.7

5,486.9

5,353.7

5,486.9

5,426.5

65.9

60.3

5,486.9

5,353.7

5,486.9

5,426.5

71.1

63.5

5,486.9

5,353.7

5,486.9

5,428.4

53.8

63.6

5,486.9

5,353.7

5,486.9

5,428.4

18.5

47.8

5,486.9

5,353.7

5,486.9

5,428.4

18.5

30.3

5,486.9

5,405.9

5,486.9

5,428.4

41.8

26.3

5,486.9

5,409.1

5,486.9

5,428.4

60.1

40.1

5,486.9

5,414.1

5,486.9

5,428.4

57.8

53.2

5,486.9

5,414.6

5,486.9

5,428.4

74.2

64.0

5,486.9

5,417.6

5,486.9

5,428.4

69.5

67.2

5,486.9

5,417.6

5,486.9

5,431.5

81.8

75.1

5,486.9

5,422.5

5,492.0

5,431.5

90.4

80.6

5,492.0

5,426.5

5,492.0

5,431.5

79.6

83.9

5,492.0

5,426.5

5,492.0

5,431.5

79.9

83.3

5,492.0

5,426.5

5,492.0

5,431.5

52.8

70.7

5,492.0

5,426.5

5,469
5,465
5,460
5,460
5,459
5,459
5,454
5,446
5,443
5,438
5,432
5,418
5,410
5,403
5,407
5,410
5,411
5,413
5,424
5,432
5,443
5,449
5,455
5,453
5,453
5,455
5,457
5,457
5,458
5,438
5,431
5,427
5,429
5,429
5,426
5,428
5,429
5,429
5,424
5,428
5,434
5,439

5,469
5,467
5,464
5,463
5,462
5,461
5,458
5,453
5,450
5,446
5,441
5,432
5,425
5,419
5,418
5,418
5,417
5,417
5,422
5,427
5,433
5,439
5,444
5,445
5,446
5,448
5,451
5,452
5,453
5,443
5,439
5,435
5,435
5,434
5,431
5,431
5,431
5,431
5,428
5,429
5,433
5,435

5,468.1
5,466.4
5,464.0
5,463.5
5,462.6
5,461.8
5,458.9
5,454.7
5,452.0
5,448.1
5,443.9
5,435.6
5,429.4
5,423.1
5,422.0
5,420.9
5,419.7
5,419.2
5,423.2
5,427.0
5,432.7
5,437.4
5,441.7
5,442.8
5,444.2
5,446.6
5,448.9
5,450.2
5,451.6
5,443.5
5,439.5
5,436.2
5,435.9
5,434.8
5,432.6
5,432.5
5,432.4
5,431.6
5,428.9
5,429.9
5,432.7
5,435.0

5,461.7
5,461.4
5,460.6
5,460.6
5,460.4
5,460.1
5,458.9
5,456.9
5,455.4
5,453.3
5,450.9
5,446.3
5,442.6
5,438.6
5,436.9
5,435.3
5,433.6
5,432.3
5,433.3
5,434.4
5,436.6
5,438.6
5,440.6
5,441.2
5,442.0
5,443.3
5,444.6
5,445.6
5,446.6
5,443.0
5,441.2
5,439.5
5,439.0
5,438.3
5,437.0
5,436.6
5,436.2
5,435.6
5,434.0
5,434.1
5,435.1
5,436.0

5,492.0

5,431.5

49.7

60.8

5,492.0

5,426.5

5,492.0

5,431.5

41.9

48.1

5,492.0

5,428.4

5,492.0

5,431.5

32.2

41.2

5,492.0

5,428.4

5,492.0

5,431.5

48.3

40.8

5,492.0

5,428.4

5,492.0

5,431.5

43.0

41.2

5,492.0

5,428.4

5,492.0

5,431.5

42.8

44.7

5,492.0

5,428.4

5,492.0

5,431.5

19.6

35.2

5,492.0

5,428.4

5,492.0

5,430.2

1.9

21.4

5,492.0

5,428.4

5,492.0

5,430.2

11.3

10.9

5,492.0

5,428.4

5,492.0

5,426.8

0.2

4.4

5,492.0

5,426.8

5,492.0

5,412.1

10.6

7.4

5,492.0

5,412.1

5,492.0

5,373.0

14.1

8.3

5,492.0

5,373.0

5,492.0

5,373.0

19.0

14.6

5,492.0

5,373.0

5,492.0

5,373.0

13.1

15.4

5,492.0

5,373.0

5,492.0

5,373.0

36.1

22.7

5,492.0

5,373.0

5,492.0

5,373.0

35.3

28.2

5,492.0

5,373.0

5,492.0

5,373.0

33.4

34.9

5,492.0

5,373.0

5,484.2

5,373.0

39.1

36.0

5,492.0

5,373.0

5,483.8

5,373.0

65.4

46.0

5,492.0

5,373.0

5,482.5

5,373.0

68.5

57.7

5,492.0

5,373.0

5,474.5

5,373.0

89.7

74.5

5,492.0

5,373.0

5,474.5

5,373.0

88.9

82.4

5,492.0

5,373.0

5,476.0

5,373.0

89.9

89.5

5,492.0

5,373.0

5,476.0

5,373.0

73.6

84.1

5,492.0

5,373.0

5,476.0

5,373.0

76.8

80.1

5,492.0

5,373.0

5,476.0

5,373.0

84.0

78.2

5,492.0

5,373.0

5,476.0

5,373.0

85.9

82.2

5,492.0

5,373.0

5,476.0

5,373.0

82.0

84.0

5,492.0

5,373.0

5,476.0

5,373.0

84.1

84.0

5,492.0

5,373.0

5,476.0

5,373.0

24.9

63.7

5,492.0

5,373.0

5,476.0

5,373.0

43.3

50.8

5,492.0

5,373.0

5,476.0

5,373.0

44.0

37.4

5,484.2

5,373.0

5,476.0

5,383.6

54.5

47.3

5,483.8

5,373.0

5,476.0

5,383.6

49.0

49.2

5,482.5

5,373.0

5,476.0

5,387.0

38.0

47.2

5,476.0

5,373.0

5,476.0

5,397.7

43.2

43.4

5,476.0

5,373.0

5,476.0

5,397.7

43.7

41.6

5,476.0

5,373.0

5,476.0

5,397.7

37.7

41.5

5,476.0

5,373.0

5,476.0

5,397.7

21.1

34.1

5,476.0

5,373.0

5,476.0

5,397.7

48.2

35.7

5,476.0

5,373.0

5,476.0

5,397.7

64.4

44.6

5,476.0

5,373.0

5,476.0

5,397.7

63.6

58.7

5,476.0

5,373.0

5,440
5,438
5,447
5,458
5,478
5,492
5,505
5,512
5,518
5,525
5,530
5,528
5,528
5,530
5,529
5,530
5,529
5,529
5,531
5,533
5,535
5,534
5,536
5,539
5,540
5,536
5,530
5,522
5,516
5,511
5,508
5,507
5,501
5,490
5,485
5,482
5,483
5,483
5,476
5,475
5,475
5,476

5,436
5,436
5,442
5,448
5,461
5,472
5,483
5,490
5,498
5,505
5,511
5,514
5,516
5,520
5,521
5,523
5,524
5,525
5,526
5,528
5,530
5,530
5,532
5,535
5,536
5,535
5,531
5,527
5,523
5,519
5,516
5,514
5,509
5,502
5,497
5,493
5,492
5,490
5,485
5,483
5,482
5,481

5,436.0
5,435.9
5,440.4
5,446.4
5,457.6
5,467.1
5,477.0
5,484.4
5,491.6
5,498.6
5,505.0
5,508.1
5,511.1
5,514.6
5,516.5
5,518.8
5,520.0
5,521.7
5,523.4
5,525.5
5,527.8
5,528.2
5,530.2
5,532.4
5,534.1
5,533.0
5,530.7
5,526.7
5,523.4
5,519.9
5,517.1
5,515.3
5,511.4
5,504.6
5,500.3
5,496.5
5,494.8
5,492.9
5,488.2
5,485.7
5,484.3
5,483.0

5,436.5
5,436.4
5,438.5
5,441.5
5,447.3
5,452.6
5,458.4
5,463.4
5,468.4
5,473.5
5,478.4
5,481.9
5,485.3
5,488.9
5,491.7
5,494.7
5,497.0
5,499.5
5,502.0
5,504.6
5,507.2
5,509.0
5,511.3
5,513.8
5,516.0
5,516.8
5,516.9
5,516.0
5,515.2
5,514.1
5,513.2
5,512.6
5,510.9
5,507.7
5,505.4
5,503.2
5,501.9
5,500.5
5,497.6
5,495.7
5,494.3
5,492.9

5,476.0

5,397.7

56.3

61.5

5,476.0

5,373.0

5,469.9

5,397.7

52.4

57.4

5,476.0

5,373.0

5,470.5

5,397.7

92.9

67.2

5,476.0

5,373.0

5,487.7

5,397.7

90.5

78.6

5,487.7

5,373.0

5,521.7

5,397.7

97.8

93.8

5,521.7

5,383.6

5,526.8

5,397.7

94.4

94.2

5,526.8

5,383.6

5,532.6

5,397.7

99.0

97.1

5,532.6

5,387.0

5,537.6

5,397.7

91.2

94.9

5,537.6

5,397.7

5,537.6

5,398.2

95.5

95.3

5,537.6

5,397.7

5,542.6

5,409.0

95.7

94.2

5,542.6

5,397.7

5,544.7

5,409.0

96.7

96.0

5,544.7

5,397.7

5,544.7

5,409.0

85.6

92.7

5,544.7

5,397.7

5,544.7

5,409.0

87.5

89.9

5,544.7

5,397.7

5,545.9

5,409.0

91.2

88.1

5,545.9

5,397.7

5,545.9

5,409.0

86.1

88.3

5,545.9

5,397.7

5,545.9

5,409.0

89.8

89.0

5,545.9

5,397.7

5,545.9

5,409.0

85.9

87.3

5,545.9

5,397.7

5,545.9

5,427.3

87.2

87.6

5,545.9

5,397.7

5,545.9

5,427.3

89.3

87.5

5,545.9

5,397.7

5,545.9

5,427.3

92.6

89.7

5,545.9

5,397.7

5,545.9

5,427.3

95.2

92.4

5,545.9

5,397.7

5,547.6

5,427.3

86.0

91.3

5,547.6

5,397.7

5,547.6

5,432.2

94.3

91.8

5,547.6

5,398.2

5,549.7

5,464.6

93.8

91.4

5,549.7

5,409.0

5,549.7

5,491.8

89.4

92.5

5,549.7

5,409.0

5,549.7

5,509.3

43.7

75.6

5,549.7

5,409.0

5,549.7

5,509.3

21.3

51.5

5,549.7

5,409.0

5,549.7

5,504.6

0.4

21.8

5,549.7

5,409.0

5,549.7

5,502.6

5.8

9.2

5,549.7

5,409.0

5,549.7

5,488.6

19.2

8.5

5,549.7

5,409.0

5,549.7

5,488.6

22.0

15.7

5,549.7

5,409.0

5,549.7

5,488.6

27.0

22.8

5,549.7

5,427.3

5,549.7

5,488.2

2.8

17.3

5,549.7

5,427.3

5,549.7

5,467.3

0.1

10.0

5,549.7

5,427.3

5,549.7

5,463.5

15.1

6.0

5,549.7

5,427.3

5,549.7

5,463.5

14.6

9.9

5,549.7

5,427.3

5,549.7

5,463.5

24.9

18.2

5,549.7

5,432.2

5,549.7

5,463.5

22.6

20.7

5,549.7

5,463.5

5,549.7

5,452.8

9.9

19.1

5,549.7

5,452.8

5,549.7

5,452.8

19.8

17.4

5,549.7

5,452.8

5,549.7

5,452.8

24.6

18.1

5,549.7

5,452.8

5,549.7

5,452.8

23.8

22.7

5,549.7

5,452.8

5,479
5,476
5,469
5,472
5,472
5,474
5,475
5,472
5,465
5,452
5,438
5,438
5,438
5,439
5,435
5,430
5,422
5,420

5,481
5,479
5,475
5,475
5,475
5,475
5,476
5,474
5,470
5,462
5,452
5,450
5,448
5,446
5,443
5,439
5,433
5,430

5,483.3
5,481.3
5,477.3
5,477.4
5,476.7
5,476.6
5,476.9
5,475.2
5,471.6
5,464.6
5,456.0
5,453.5
5,451.0
5,449.5
5,446.2
5,442.2
5,436.7
5,433.5

5,492.4
5,490.7
5,488.1
5,487.3
5,486.2
5,485.5
5,485.0
5,483.6
5,481.2
5,477.1
5,472.1
5,469.7
5,467.3
5,465.3
5,462.6
5,459.5
5,455.5
5,452.6

5,549.7

5,452.8

33.4

27.3

5,549.7

5,452.8

5,549.7

5,452.8

17.5

24.9

5,549.7

5,452.8

5,548.1

5,452.8

2.8

17.9

5,549.7

5,452.8

5,546.5

5,452.8

26.8

15.7

5,549.7

5,452.8

5,527.0

5,452.8

26.8

18.8

5,549.7

5,452.8

5,522.7

5,452.8

34.0

29.2

5,549.7

5,452.8

5,513.8

5,452.8

42.3

34.4

5,549.7

5,452.8

5,513.1

5,452.8

21.5

32.6

5,549.7

5,452.8

5,513.1

5,447.3

6.9

23.6

5,549.7

5,447.3

5,513.1

5,423.9

2.4

10.2

5,549.7

5,423.9

5,505.9

5,392.3

14.4

7.9

5,549.7

5,392.3

5,493.3

5,392.3

46.9

21.2

5,549.7

5,392.3

5,493.3

5,392.3

44.7

35.3

5,549.7

5,392.3

5,493.3

5,392.3

48.2

46.6

5,549.7

5,392.3

5,493.3

5,392.3

35.7

42.9

5,549.7

5,392.3

5,493.3

5,392.3

27.8

37.2

5,549.7

5,392.3

5,486.5

5,390.4

16.9

26.8

5,548.1

5,390.4

5,486.5

5,390.4

26.1

23.6

5,546.5

5,390.4

NIFTY
35H-%K

NIFTY
35D

NIFTY
21 - 35

21 - 70

21 - 140

21 - 210

21-3

NIFTY
35-5

5,327.16
5,327.55
5,326.42
5,324.01
5,322.45
5,319.67
5,317.35
5,316.10
5,314.67
5,312.18
5,310.74
5,308.48
5,308.46
5,308.33
5,308.15

5,314.50

5,307.35

5,314.07

5,306.73

5,314.06

5,307.59

5,313.34

5,308.08

5,312.78

43.5

43.5

5,306.15

5,311.71

33.5

38.5

5,303.72

5,310.64

16.9

31.3

5,300.36

5,309.44

NIFTY
70-10

NIFTY
140-20

9.1

19.8

5,297.18

5,307.58

1.4

9.1

5,294.11

5,304.70

9.6

6.7

5,291.21

5,302.74

17.9

9.6

5,288.14

5,301.02

31.2

19.6

5,286.98

5,299.53

24.0

24.4

5,285.29

5,297.85

44.2

33.1

5,284.36

5,297.02

49.1

39.1

5,283.16

5,295.91

49.3

47.6

5,282.73

5,294.53

59.9

52.8

5,283.09

5,293.90

74.0

61.1

5,285.16

5,293.60

27.7

53.9

5,282.48

5,291.00

24.2

42.0

5,279.82

5,288.22

26.8

26.3

5,277.45

5,285.39

21.6

24.2

5,274.51

5,282.63

37.8

28.7

5,271.90

5,281.35

31.5

30.3

5,267.98

5,279.73

31.8

33.7

5,264.07

5,277.75

43.2

35.5

5,262.50

5,277.41

33.2

36.1

5,260.74

5,276.67

32.9

36.4

5,259.67

5,275.58

31.7

32.6

5,258.87

5,274.09

36.3

33.6

5,259.71

5,273.22

31.6

33.2

5,259.91

5,272.24

20.7

29.5

5,259.00

5,271.33

21.6

24.6

5,258.28

5,269.42

24.6

22.3

5,258.21

5,267.78

28.9

25.0

5,257.08

5,266.37

5,289.73

24.8

26.1

5,255.37

5,264.73

5,289.04

25.3

26.3

5,253.68

5,262.70

5,288.38

15.7

21.9

5,250.71

5,259.77

5,286.56

22.4

21.1

5,247.06

5,256.99

5,284.88

41.1

26.4

5,247.39

5,255.74

5,283.73

51.7

38.4

5,248.50

5,255.09

5,282.86

50.0

47.6

5,249.38

5,254.81

5,282.12

58.8

53.5

5,251.12

5,255.00

5,281.29

70.6

59.8

5,252.50

5,256.38

5,280.54

68.6

66.0

5,254.16

5,257.50

5,280.12

71.6

70.2

5,255.95

5,258.44

5,279.73

35.4

58.5

5,255.63

5,258.61

5,279.07

38.5

48.5

5,256.07

5,259.14

5,278.50

33.5

35.8

5,256.30

5,258.75

5,277.88

32.6

34.8

5,256.56

5,258.13

5,277.02

36.0

34.0

5,256.69

5,257.60

5,276.07

9.9

26.1

5,255.94

5,255.95

5,274.93

21.1

22.3

5,256.13

5,253.91

5,273.76

98.3

43.1

5,259.64

5,255.72

5,273.36

95.8

71.7

5,263.10

5,257.74

5,272.98

99.9

98.0

5,266.56

5,259.84

5,272.62

97.7

97.8

5,270.18

5,262.13

5,272.38

86.8

94.8

5,273.27

5,263.53

5,272.44

79.5

88.0

5,276.63

5,264.96

5,272.34

74.9

80.4

5,279.53

5,266.26

5,272.01

99.3

84.6

5,283.92

5,268.60

5,273.00

99.6

91.3

5,287.88

5,271.37

5,274.02

95.9

98.3

5,291.95

5,274.17

5,274.88

88.2

94.5

5,295.08

5,276.73

5,275.41

93.6

92.6

5,297.93

5,279.32

5,276.27

90.7

90.8

5,300.75

5,282.00

5,277.12

95.6

93.3

5,303.77

5,285.30

5,278.31

98.7

95.0

5,310.02

5,289.65

5,279.54

94.9

96.4

5,316.28

5,293.99

5,280.88

81.3

91.6

5,321.63

5,297.48

5,281.93

82.4

86.2

5,327.12

5,301.18

5,282.95

88.1

83.9

5,332.92

5,305.15

5,283.93

90.2

86.9

5,340.07

5,309.57

5,284.67

88.4

88.9

5,346.82

5,313.77

5,285.38

85.4

88.0

5,349.97

5,317.27

5,286.50

85.1

86.3

5,352.95

5,320.41

5,287.75

76.9

82.5

5,355.00

5,323.22

5,289.01

77.3

79.8

5,357.19

5,325.77

5,290.38

85.3

79.8

5,360.51

5,328.33

5,292.36

96.4

86.3

5,365.16

5,331.57

5,294.53

97.4

93.1

5,370.11

5,334.75

5,296.60

92.9

95.6

5,374.37

5,339.84

5,299.22

93.4

94.6

5,378.56

5,344.87

5,302.01

87.4

91.2

5,382.11

5,349.66

5,304.20

82.4

87.7

5,385.61

5,354.16

5,306.15

84.6

84.8

5,389.01

5,358.71

5,308.16

79.9

82.3

5,392.07

5,363.68

5,309.82

59.4

74.7

5,393.68

5,367.82

5,310.87

60.6

66.7

5,393.62

5,370.04

5,312.88

60.0

60.0

5,393.36

5,372.14

5,314.94

57.1

59.2

5,394.02

5,373.95

5,316.90

46.0

54.3

5,393.74

5,375.31

5,318.72

54.9

52.7

5,393.66

5,377.38

5,320.45

53.2

51.4

5,393.28

5,379.56

5,322.26

52.5

53.5

5,393.08

5,381.90

5,324.08

46.2

50.6

5,393.65

5,383.10

5,325.85

38.5

45.7

5,393.82

5,383.98

5,327.67

43.9

42.8

5,394.95

5,385.02

5,329.60

50.0

44.1

5,396.39

5,386.56

5,331.64

43.6

45.8

5,396.98

5,387.76

5,333.54

44.5

46.0

5,396.67

5,389.12

5,335.56

37.8

42.0

5,396.35

5,390.30

5,337.80

34.1

38.8

5,394.11

5,390.29

5,339.97

46.8

39.6

5,392.40

5,390.54

5,342.26

37.1

39.3

5,390.87

5,391.20

5,344.34

5,317.43

33.3

39.1

5,389.69

5,391.70

5,346.44

5,317.95

41.6

37.3

5,388.66

5,392.15

5,348.65

5,318.52

35.7

36.9

5,387.83

5,392.34

5,350.95

5,318.75

30.0

35.8

5,387.84

5,392.43

5,353.10

5,318.99

49.4

38.4

5,388.58

5,393.20

5,355.24

5,319.48

51.4

43.6

5,389.45

5,394.04

5,357.23

5,320.05

47.4

49.4

5,390.37

5,395.17

5,359.20

5,320.66

40.8

46.6

5,391.92

5,396.15

5,360.96

5,321.12

28.1

38.8

5,392.23

5,396.41

5,362.37

5,321.46

24.3

31.1

5,392.51

5,395.97

5,363.77

5,321.94

14.5

22.3

5,392.00

5,395.03

5,364.89

5,322.31

41.1

26.6

5,391.95

5,393.65

5,366.74

5,322.91

48.4

34.7

5,392.60

5,392.40

5,368.63

5,323.57

71.1

53.5

5,393.60

5,391.91

5,370.79

5,324.33

50.8

56.8

5,393.46

5,391.27

5,372.71

5,324.87

48.0

56.6

5,393.42

5,390.41

5,374.56

5,325.31

65.4

54.7

5,393.49

5,389.97

5,376.82

5,325.88

73.9

62.4

5,393.75

5,390.35

5,379.09

5,326.42

45.8

61.7

5,393.35

5,390.13

5,380.09

5,326.72

53.6

57.8

5,392.61

5,390.08

5,381.11

5,327.05

58.1

52.5

5,392.44

5,390.25

5,382.10

5,327.36

66.7

59.5

1.61

9.49

64.90

5,392.69

5,391.08

5,383.19

5,327.79

53.9

59.5

0.92

7.86

63.80

5,392.19

5,391.27

5,384.32

5,328.38

100.0

73.5

1.33

8.02

64.96

5,394.25

5,392.92

5,386.24

5,329.29

95.0

83.0

2.17

8.59

66.74

5,396.90

5,394.73

5,388.31

5,330.16

87.2

94.1

2.80

9.62

68.07

5,399.53

5,396.73

5,389.92

5,331.46

88.8

90.4

3.12

10.66

69.40

5,402.17

5,399.06

5,391.52

5,332.77

69.5

81.9

3.35

11.10

70.05

5,403.87

5,400.52

5,392.77

5,333.82

81.7

80.0

4.28

12.11

71.59

5,406.49

5,402.21

5,394.38

5,334.90

84.1

78.4

5.70

13.87

73.70

5,409.80

5,404.11

5,395.94

5,336.10

74.8

80.2

7.14

15.39

75.51

5,412.75

5,405.61

5,397.37

5,337.24

78.1

79.0

9.42

17.87

78.08

5,416.61

5,407.19

5,398.75

5,338.53

62.2

71.7

10.24

19.25

79.14

5,418.56

5,408.32

5,399.30

5,339.42

67.6

69.3

11.25

20.63

80.14

5,420.54

5,409.28

5,399.91

5,340.40

66.8

65.6

11.34

20.98

80.44

5,421.83

5,410.49

5,400.85

5,341.39

64.5

66.3

12.06

22.07

81.45

5,423.78

5,411.72

5,401.71

5,342.33

56.0

62.4

12.93

23.06

82.24

5,425.35

5,412.42

5,402.29

5,343.11

49.3

56.6

13.24

23.60

82.61

5,426.29

5,413.05

5,402.69

5,343.68

53.1

52.8

13.24

24.01

82.92

5,427.21

5,413.97

5,403.20

5,344.29

51.8

51.4

14.56

25.12

83.75

5,428.88

5,414.31

5,403.76

5,345.13

53.2

52.7

15.74

26.05

84.34

5,430.39

5,414.65

5,404.35

5,346.05

59.5

54.8

16.83

26.90

85.02

5,432.15

5,415.32

5,405.24

5,347.13

62.7

58.5

17.61

27.65

85.55

5,433.84

5,416.23

5,406.19

5,348.29

74.4

65.5

18.70

29.44

86.83

5,436.58

5,417.87

5,407.14

5,349.75

64.0

67.0

17.15

28.80

85.34

5,436.42

5,419.26

5,407.62

5,351.07

56.3

64.9

14.82

27.83

83.56

5,435.88

5,421.05

5,408.04

5,352.32

52.4

57.6

12.14

26.38

80.72

5,434.27

5,422.13

5,407.89

5,353.56

56.8

55.2

9.62

25.01

77.90

5,432.79

5,423.17

5,407.79

5,354.90

58.8

56.0

8.65

24.64

76.48

5,432.54

5,423.88

5,407.90

5,356.05

50.9

55.5

6.34

23.13

74.08

5,431.18

5,424.84

5,408.05

5,357.10

30.0

46.6

3.40

20.82

70.66

5,428.65

5,425.25

5,407.83

5,357.99

21.7

34.2

0.99

18.63

67.53

5,426.25

5,425.27

5,407.62

5,358.72

24.4

25.4

(1.42)

16.02

64.47

5,423.80

5,425.22

5,407.78

5,359.33

21.6

22.6

(3.45)

14.27

61.76

5,422.13

5,425.58

5,407.86

5,360.37

2.5

16.2

(5.87)

11.84

58.27

5,419.63

5,425.50

5,407.79

5,361.37

26.9

17.0

(7.71)

10.16

55.77

5,418.28

5,426.00

5,408.12

5,362.51

16.1

15.2

(9.47)

8.01

52.93

5,416.58

5,426.05

5,408.56

5,363.64

23.6

22.2

(10.82)

6.81

51.04

5,415.71

5,426.53

5,408.90

5,364.68

9.8

16.5

(10.65)

5.52

48.93

5,414.61

5,425.26

5,409.09

5,365.68

29.0

20.8

(10.17)

4.63

47.35

5,414.15

5,424.32

5,409.52

5,366.80

17.7

18.8

(9.31)

3.57

45.46

5,413.20

5,422.51

5,409.62

5,367.74

20.1

22.2

(8.45)

2.36

43.46

5,412.23

5,420.69

5,409.87

5,368.77

14.3

17.3

(8.73)

0.71

40.89

5,410.67

5,419.40

5,409.96

5,369.78

13.5

16.0

(8.78)

(1.05)

38.10

5,408.89

5,417.67

5,409.94

5,370.79

9.8

12.5

(9.48)

(3.65)

34.55

5,406.29

5,415.76

5,409.94

5,371.74

7.8

(10.33)

(6.37)

30.64

5,403.21

5,413.54

5,409.58

5,372.57

12.4

7.4

(11.00)

(8.99)

26.71

5,400.21

5,411.21

5,409.20

5,373.50

57.2

23.2

(11.24)

(10.09)

24.66

5,399.39

5,410.63

5,409.47

5,374.72

66.1

45.3

(11.34)

(10.93)

22.78

5,398.76

5,410.10

5,409.69

5,375.98

70.0

64.5

(11.50)

(11.89)

20.99

5,398.21

5,409.72

5,410.10

5,377.22

49.60

71.9

69.3

(11.31)

(12.44)

19.63

49.17

5,398.15

5,409.46

5,410.59

5,378.52

81.1

74.3

(10.22)

(11.55)

19.67

50.16

5,399.54

5,409.76

5,411.09

5,379.87

70.7

74.6

(9.15)

(10.67)

19.62

51.18

5,400.85

5,410.00

5,411.53

5,381.24

80.2

77.3

(7.90)

(9.69)

19.84

52.43

5,402.48

5,410.38

5,412.17

5,382.64

79.9

76.9

(6.44)

(8.10)

20.60

54.00

5,404.54

5,410.98

5,412.64

5,383.94

85.8

81.9

(4.30)

(5.77)

22.20

56.31

5,407.40

5,411.71

5,413.18

5,385.20

86.3

84.0

(3.03)

(4.57)

22.72

57.50

5,409.20

5,412.23

5,413.77

5,386.48

75.0

82.4

(1.38)

(3.34)

23.31

58.75

5,410.92

5,412.30

5,414.26

5,387.61

81.2

80.8

0.45

(2.41)

23.91

59.96

5,412.60

5,412.15

5,415.01

5,388.69

79.3

78.5

2.52

(0.96)

25.05

61.60

5,414.82

5,412.30

5,415.78

5,389.78

81.4

80.6

3.72

(0.53)

25.43

62.47

5,416.28

5,412.56

5,416.81

5,390.85

77.2

79.3

5.30

0.63

25.99

63.67

5,418.10

5,412.80

5,417.47

5,392.11

83.2

80.6

7.05

2.01

26.76

65.06

5,420.15

5,413.10

5,418.13

5,393.38

83.0

81.1

9.09

3.81

27.72

66.66

5,422.41

5,413.33

5,418.60

5,394.70

86.0

84.1

10.98

5.50

28.83

68.50

5,424.86

5,413.88

5,419.36

5,396.04

76.0

81.7

12.21

6.96

29.68

70.09

5,426.96

5,414.75

5,420.00

5,397.28

90.5

84.1

14.55

10.07

32.05

73.34

5,430.85

5,416.30

5,420.78

5,398.80

90.2

85.6

17.32

13.87

35.21

77.43

5,435.63

5,418.31

5,421.76

5,400.42

96.7

92.5

18.29

15.90

37.45

80.21

5,439.09

5,420.81

5,423.19

5,401.64

92.0

93.0

18.42

17.40

39.08

82.35

5,441.87

5,423.44

5,424.47

5,402.79

90.8

93.2

19.01

18.70

40.49

84.25

5,444.39

5,425.38

5,425.69

5,403.89

89.9

90.9

19.19

19.95

41.76

85.97

5,446.76

5,427.57

5,426.81

5,405.00

88.1

89.6

19.10

20.58

42.42

87.00

5,448.59

5,429.49

5,428.01

5,406.17

75.6

84.5

18.81

21.83

42.85

87.82

5,450.11

5,431.30

5,428.28

5,407.26

70.1

77.9

18.45

22.49

42.51

87.95

5,450.85

5,432.40

5,428.36

5,408.33

82.5

76.1

17.77

23.66

42.91

88.29

5,452.07

5,434.30

5,428.40

5,409.16

78.9

77.2

16.74

24.41

42.83

88.13

5,452.76

5,436.02

5,428.36

5,409.94

84.5

82.0

15.69

25.04

43.03

88.33

5,453.79

5,438.10

5,428.75

5,410.76

86.9

83.4

15.25

26.56

43.86

89.28

5,455.54

5,440.29

5,428.98

5,411.68

79.7

83.7

14.23

27.49

44.04

89.44

5,456.52

5,442.29

5,429.03

5,412.48

64.2

77.0

12.26

27.67

43.46

88.80

5,456.61

5,444.35

5,428.94

5,413.15

41.2

61.7

10.20

27.79

42.82

87.98

5,456.60

5,446.39

5,428.80

5,413.77

56.2

53.9

9.80

28.31

43.22

88.11

5,457.44

5,447.64

5,429.13

5,414.22

67.9

55.1

9.56

28.97

43.78

88.39

5,458.49

5,448.94

5,429.52

5,414.72

65.9

63.3

9.40

29.59

44.12

88.60

5,459.49

5,450.09

5,429.90

5,415.37

78.2

70.7

9.33

30.33

44.71

89.09

5,460.80

5,451.47

5,430.46

5,416.09

74.3

72.8

9.96

31.34

45.76

90.03

5,462.47

5,452.51

5,431.14

5,416.71

84.3

78.9

9.73

31.76

46.43

90.66

5,463.79

5,454.06

5,432.03

5,417.36

91.1

83.2

9.04

31.67

46.56

90.81

5,464.66

5,455.62

5,433.00

5,418.10

81.1

85.5

7.74

30.65

45.72

89.83

5,464.55

5,456.81

5,433.89

5,418.83

81.5

84.6

6.88

29.94

45.16

89.09

5,464.71

5,457.83

5,434.77

5,419.56

56.4

73.0

5.81

28.88

43.90

87.66

5,464.17

5,458.36

5,435.30

5,420.27

53.6

63.8

4.42

27.87

42.64

86.17

5,463.61

5,459.18

5,435.74

5,420.97

44.7

51.6

3.25

27.01

41.40

84.46

5,462.93

5,459.68

5,435.92

5,421.53

35.5

44.6

2.70

26.58

40.87

83.32

5,462.77

5,460.07

5,436.19

5,421.90

50.8

43.7

2.74

26.80

41.09

83.00

5,463.42

5,460.68

5,436.62

5,422.33

45.8

44.0

1.81

26.07

40.65

81.74

5,463.13

5,461.32

5,437.06

5,422.47

45.6

47.4

1.29

25.62

40.45

80.65

5,463.06

5,461.77

5,437.44

5,422.61

23.5

38.3

0.13

24.39

39.23

78.74

5,461.97

5,461.83

5,437.58

5,422.74

4.6

24.6

(1.31)

22.48

37.29

76.20

5,460.15

5,461.46

5,437.67

5,422.86

13.8

14.0

(2.49)

20.92

36.08

74.36

5,459.07

5,461.56

5,438.15

5,422.99

0.2

6.2

(2.44)

19.87

35.37

73.13

5,458.48

5,460.92

5,438.61

5,423.12

10.6

8.2

(1.98)

18.65

34.23

71.73

5,457.60

5,459.57

5,438.94

5,423.36

14.1

8.3

(2.34)

15.72

31.23

68.05

5,454.59

5,456.93

5,438.87

5,423.36

19.0

14.6

(3.28)

12.32

27.94

64.09

5,451.35

5,454.63

5,439.04

5,423.41

13.1

15.4

(4.32)

9.07

24.39

59.91

5,447.84

5,452.16

5,438.77

5,423.45

36.1

22.7

(5.34)

6.13

21.37

56.40

5,445.18

5,450.52

5,439.05

5,423.80

35.3

28.2

(6.31)

3.40

18.55

53.08

5,442.60

5,448.92

5,439.20

5,424.05

33.4

34.9

(8.18)

0.04

15.25

49.26

5,439.55

5,447.73

5,439.52

5,424.30

36.6

35.1

(10.62)

(3.39)

11.66

45.16

5,436.23

5,446.85

5,439.62

5,424.57

60.9

43.6

(11.73)

(5.71)

9.64

42.68

5,434.60

5,446.33

5,440.32

5,424.97

63.1

53.5

(12.93)

(7.93)

7.64

40.23

5,433.09

5,446.02

5,441.02

5,425.45

76.6

66.8

(12.84)

(8.91)

7.13

39.26

5,433.12

5,445.96

5,442.03

5,426.00

75.8

71.8

(12.58)

(9.83)

6.71

38.33

5,433.20

5,445.78

5,443.03

5,426.49

77.8

76.7

(12.33)

(10.50)

6.59

37.75

5,433.61

5,445.94

5,444.12

5,427.03

63.7

72.4

(12.70)

(11.77)

6.08

36.70

5,433.51

5,446.21

5,445.28

5,427.43

66.5

69.3

(13.48)

(13.39)

5.26

35.27

5,433.10

5,446.58

5,446.49

5,427.84

72.7

67.6

(13.57)

(14.01)

4.86

34.31

5,433.20

5,446.77

5,447.20

5,428.34

74.3

71.2

(13.32)

(14.44)

4.63

33.46

5,433.39

5,446.71

5,447.82

5,428.76

71.0

72.7

(12.52)

(14.28)

4.84

33.13

5,434.06

5,446.57

5,448.33

5,429.22

72.8

72.7

(10.82)

(13.44)

5.68

33.44

5,435.40

5,446.22

5,448.85

5,429.72

21.6

55.1

(10.64)

(14.79)

3.84

30.87

5,433.57

5,444.21

5,448.36

5,429.73

37.4

43.9

(9.40)

(15.17)

3.21

29.53

5,433.12

5,442.52

5,448.29

5,429.91

40.8

33.3

(7.57)

(15.09)

2.87

28.55

5,433.01

5,440.58

5,448.10

5,430.14

55.0

44.4

(4.16)

(12.93)

4.77

29.80

5,435.11

5,439.27

5,448.04

5,430.34

51.1

48.9

(1.12)

(11.13)

6.20

30.62

5,436.70

5,437.82

5,447.82

5,430.50

46.5

50.8

1.64

(9.25)

7.61

31.42

5,438.24

5,436.60

5,447.48

5,430.63

56.8

51.5

3.24

(8.48)

8.12

31.42

5,438.98

5,435.74

5,447.46

5,430.86

57.2

53.5

4.75

(7.57)

8.60

31.54

5,439.78

5,435.03

5,447.36

5,431.18

52.6

55.6

6.12

(6.74)

8.97

31.55

5,440.47

5,434.35

5,447.21

5,431.50

40.0

49.9

7.34

(6.49)

8.53

30.84

5,440.36

5,433.02

5,446.85

5,431.83

60.6

51.1

7.50

(6.97)

7.72

29.53

5,439.88

5,432.39

5,446.85

5,432.16

73.0

57.9

7.77

(7.06)

7.35

28.65

5,439.89

5,432.12

5,446.95

5,432.54

72.3

68.6

6.86

(7.94)

6.28

26.96

5,439.10

5,432.24

5,447.04

5,432.82

66.8

70.7

5.54

(8.92)

4.90

25.05

5,438.08

5,432.54

5,447.00

5,433.18

60.7

66.6

4.16

(10.38)

3.14

22.79

5,436.65

5,432.49

5,447.02

5,433.51

89.7

72.4

3.85

(9.82)

3.42

22.48

5,437.43

5,433.58

5,447.25

5,434.02

92.5

81.0

3.47

(8.69)

4.13

22.63

5,438.72

5,435.26

5,447.41

5,434.59

98.0

93.4

2.60

(6.39)

5.99

24.48

5,441.55

5,438.95

5,447.94

5,435.57

94.9

95.2

1.83

(4.24)

7.81

26.27

5,444.32

5,442.49

5,448.56

5,436.52

99.1

97.4

1.27

(1.53)

10.31

28.78

5,447.84

5,446.57

5,449.37

5,437.53

91.2

95.1

1.27

0.86

12.51

30.93

5,450.97

5,449.70

5,450.11

5,438.46

95.5

95.3

4.27

6.32

17.80

36.19

5,457.29

5,453.02

5,450.97

5,439.49

96.0

94.3

6.40

10.82

22.75

40.75

5,462.97

5,456.57

5,452.15

5,440.22

97.0

96.2

8.67

15.30

27.86

45.39

5,468.77

5,460.10

5,453.48

5,440.92

86.7

93.2

10.74

18.76

31.73

48.89

5,473.11

5,462.38

5,454.36

5,441.38

88.5

90.7

13.17

22.48

35.98

52.75

5,477.82

5,464.66

5,455.34

5,441.85

91.8

89.0

16.55

26.90

40.68

57.26

5,483.20

5,466.65

5,456.30

5,442.53

87.1

89.2

19.27

30.62

44.69

60.91

5,487.74

5,468.47

5,457.12

5,443.05

90.6

89.9

22.14

34.35

48.92

64.80

5,492.50

5,470.36

5,458.15

5,443.59

87.0

88.2

24.65

37.84

53.07

68.67

5,497.24

5,472.59

5,459.40

5,444.17

89.7

89.1

27.96

42.08

58.03

73.37

5,502.79

5,474.83

5,460.71

5,444.75

91.4

89.4

30.51

45.59

61.95

77.35

5,507.44

5,476.93

5,461.85

5,445.49

94.1

91.8

32.58

48.78

65.47

80.90

5,511.68

5,479.10

5,462.90

5,446.21

96.2

93.9

34.63

52.08

69.13

84.50

5,516.09

5,481.46

5,464.02

5,446.96

88.8

93.0

36.84

55.47

72.67

87.98

5,520.33

5,483.49

5,464.86

5,447.66

95.6

93.5

37.79

59.47

76.84

92.25

5,525.35

5,487.56

5,465.89

5,448.51

96.3

93.5

37.93

62.27

79.68

95.26

5,529.12

5,491.18

5,466.85

5,449.44

95.6

95.8

37.42

64.51

81.85

97.56

5,532.18

5,494.76

5,467.67

5,450.33

83.9

91.9

35.14

64.22

81.44

97.23

5,532.56

5,497.42

5,468.35

5,451.12

77.4

85.6

32.52

63.59

80.66

96.48

5,532.49

5,499.96

5,468.89

5,451.83

68.1

76.5

28.86

61.74

78.84

94.55

5,531.23

5,502.36

5,469.48

5,452.39

68.5

71.3

25.80

60.16

77.35

92.93

5,530.27

5,504.47

5,470.11

5,452.92

64.9

67.2

22.37

58.07

75.47

90.87

5,528.80

5,506.43

5,470.73

5,453.32

66.2

66.5

18.57

55.68

73.32

88.72

5,527.14

5,508.57

5,471.46

5,453.82

63.6

64.9

14.30

53.38

71.11

86.55

5,525.47

5,511.17

5,472.09

5,454.36

51.2

60.3

11.07

51.24

68.99

84.63

5,523.80

5,512.73

5,472.56

5,454.81

32.8

49.2

7.64

48.22

65.85

81.62

5,520.92

5,513.28

5,472.70

5,455.07

40.2

41.4

4.09

45.02

62.82

78.65

5,518.20

5,514.11

5,473.17

5,455.38

39.8

37.6

0.69

41.97

60.04

75.93

5,515.78

5,515.09

5,473.81

5,455.74

44.9

41.7

(2.96)

39.05

57.22

73.39

5,513.54

5,516.50

5,474.49

5,456.32

22.6

35.8

(5.54)

36.17

54.51

70.96

5,511.47

5,517.01

5,475.29

5,456.95

9.9

25.8

(8.31)

32.32

50.80

67.34

5,508.21

5,516.53

5,475.89

5,457.42

19.8

17.4

(9.88)

28.23

47.33

64.04

5,505.30

5,515.18

5,477.07

5,457.97

24.6

18.1

(11.54)

24.20

43.79

60.74

5,502.42

5,513.96

5,478.22

5,458.63

23.8

22.7

(13.02)

19.88

40.23

57.23

5,499.35

5,512.37

5,479.47

5,459.12

33.4

27.3

(14.04)

16.73

37.43

54.50

5,497.19

5,511.22

5,480.46

5,459.75

17.5

24.9

(15.67)

12.55

33.57

50.68

5,493.80

5,509.46

5,481.24

5,460.22

2.8

17.9

(17.58)

7.71

28.87

46.07

5,489.56

5,507.14

5,481.85

5,460.68

26.0

15.4

(18.92)

3.70

25.26

42.48

5,486.44

5,505.36

5,482.73

5,461.18

20.5

16.4

(20.01)

0.73

22.13

39.50

5,483.85

5,503.86

5,483.12

5,461.72

24.6

23.7

(20.52)

(1.65)

19.60

37.07

5,481.88

5,502.40

5,483.53

5,462.28

26.6

23.9

(20.19)

(3.10)

17.75

35.39

5,480.63

5,500.82

5,483.74

5,462.88

13.4

21.5

(20.33)

(5.03)

15.34

33.16

5,478.75

5,499.08

5,483.77

5,463.40

4.4

14.8

(20.35)

(7.14)

12.59

30.56

5,476.43

5,496.79

5,483.58

5,463.85

1.7

6.5

(21.10)

(10.44)

8.55

26.77

5,472.81

5,493.91

5,483.25

5,464.26

10.4

5.5

(22.21)

(14.41)

3.66

22.11

5,468.22

5,490.43

5,482.63

5,464.56

30.1

14.1

(21.93)

(16.52)

1.05

19.48

5,465.82

5,487.76

5,482.35

5,464.77

28.7

23.1

(20.51)

(17.61)

(0.52)

17.89

5,464.40

5,484.91

5,482.00

5,464.91

31.0

29.9

(19.37)

(19.06)

(2.34)

15.97

5,462.71

5,482.08

5,481.77

5,465.05

22.9

27.5

(18.72)

(20.89)

(4.65)

13.52

5,460.44

5,479.15

5,481.32

5,465.08

17.8

23.9

(18.35)

(24.27)

(7.64)

10.33

5,457.36

5,475.71

5,481.63

5,465.00

10.3

17.0

(18.05)

(27.75)

(11.16)

6.62

5,453.72

5,471.77

5,481.48

5,464.88

16.1

14.7

(16.62)

(29.95)

(13.28)

4.25

5,451.49

5,468.11

5,481.44

5,464.77

NIFTY
210-30 21-EMA
5,358.5
5,358.0
5,356.1
5,353.5
5,350.2
5,348.7
5,347.9
5,344.9
5,342.4
5,339.0
5,335.7
5,332.5
5,331.1
5,330.7
5,329.3
5,328.7
5,329.7
5,330.8
5,332.1
5,332.4
5,329.8
5,327.8
5,327.1
5,322.7
5,318.7
5,316.2
5,315.0
5,312.5
5,310.1
5,306.3
5,306.2
5,305.6
5,304.8
5,304.4
5,305.3
5,307.8
5,310.1
5,309.1
5,307.4
5,304.5

NIFTY

NIFTY

NIFTY

NIFTY

NIFTY

HIGH

LOW

CLOSE

5-Hi-Ema

5,366.65

5,352.25

5,358.50

5,366.7

5,352.3

5,363.70

5,345.15

5,353.30

5,366

5,350

5,343.80

5,326.35

5,336.30

5,358

5,342

5,337.65

5,324.70

5,327.70

5,351

5,336

5,329.55

5,315.55

5,317.20

5,344

5,329

5,333.50

5,315.80

5,333.50

5,341

5,325

5,350.10

5,326.70

5,340.05

5,344

5,325

5,342.90

5,311.65

5,315.55

5,343

5,321

5,339

5,319

5,320.85

5,311.05

5,316.55

5,336

5,318

5,335

5,316

5,315.10

5,289.25

5,305.40

5,329

5,308

5,332

5,311

5,305.60

5,296.90

5,302.50

5,321

5,304

5,327

5,307

5,303.90

5,292.80

5,300.60

5,315

5,301

5,318

5,300

5,321.55

5,300.20

5,316.85

5,317

5,300

5,313

5,298

5,332.65

5,311.90

5,326.85

5,323

5,304

5,316

5,298

5,333.20

5,314.15

5,315.20

5,326

5,308

5,319

5,303

5,328.90

5,315.55

5,323.15

5,327

5,310

5,324

5,307

5,344.35

5,323.80

5,339.75

5,333

5,315

5,332

5,313

5,345.75

5,339.65

5,341.10

5,337

5,323

5,337

5,321

5,348.30

5,335.50

5,345.90

5,341

5,327

5,340

5,326

5,346.10

5,330.20

5,334.95

5,343

5,328

5,343

5,329

5,336.05

5,291.90

5,303.95

5,340

5,316

5,344

5,324

5,308.50

5,284.75

5,307.80

5,330

5,306

5,337

5,316

5,325.75

5,307.70

5,320.60

5,328

5,306

5,333

5,310

5,304.80

5,277.90

5,277.95

5,321

5,297

5,324

5,298

5,284.40

5,274.60

5,279.00

5,309

5,289

5,312

5,287

5,300.40

5,279.05

5,290.95

5,306

5,286

5,305

5,285

5,305.15

5,282.35

5,303.45

5,306

5,285

5,304

5,284

5,314.70

5,287.25

5,287.65

5,309

5,286

5,302

5,280

5,297.95

5,274.15

5,285.45

5,305

5,282

5,301

5,279

5,284.75

5,260.00

5,269.05

5,298

5,275

5,301

5,277

5,305.15

5,287.40

5,305.05

5,301

5,279

5,302

5,278

5,307.85

5,296.10

5,299.70

5,303

5,285

5,302

5,281

5,302.80

5,291.95

5,296.85

5,303

5,287

5,300

5,282

5,313.35

5,295.35

5,300.00

5,306

5,290

5,303

5,286

5,315.75

5,286.90

5,313.85

5,310

5,289

5,309

5,292

5,333.55

5,314.40

5,333.25

5,318

5,297

5,315

5,297

5,339.00

5,327.65

5,333.50

5,325

5,307

5,321

5,303

5,323.80

5,295.35

5,299.15

5,324

5,303

5,325

5,304

5,303.95

5,288.40

5,290.15

5,318

5,298

5,323

5,303

5,295.15

5,269.75

5,275.20

5,310

5,289

5,319

5,299

NIFTY

NIFTY

NIFTY

5-Low-Ema
5-High Avg5-Low Avg

NIFTY

+
16.3
6.6
1.0
16.3
10.0
7.9
16.6
1.4
4.8
3.9
12.8
1.1
11.9
12.5
36.0
3.1
13.9
19.4
0.3
-

5,301.2
5,295.6
5,291.2
5,288.0
5,284.8
5,281.1
5,280.2
5,280.0
5,279.9
5,281.1
5,283.9
5,280.7
5,277.4
5,274.6
5,271.3
5,270.2
5,268.5
5,266.9
5,266.8
5,265.6
5,264.4
5,263.2
5,262.7
5,261.6
5,259.4
5,257.5
5,256.1
5,255.3
5,254.1
5,253.1
5,251.1
5,249.7
5,250.3
5,251.8
5,253.0
5,255.0
5,258.0
5,260.5
5,263.1
5,262.8
5,262.8
5,262.3

5,276.85

5,261.75

5,268.20

5,299

5,280

5,308

5,289

5,268.65

5,238.00

5,239.55

5,289

5,266

5,294

5,271

5,256.80

5,236.05

5,246.85

5,278

5,256

5,280

5,259

5,263.20

5,244.90

5,256.15

5,273

5,252

5,272

5,250

5,261.70

5,210.55

5,253.50

5,269

5,238

5,265

5,238

5,256.95

5,243.40

5,243.60

5,265

5,240

5,261

5,235

5,275.50

5,241.30

5,271.45

5,269

5,240

5,263

5,235

5,281.85

5,265.60

5,278.25

5,273

5,249

5,268

5,241

5,287.50

5,269.60

5,278.50

5,278

5,256

5,273

5,246

5,299.90

5,259.80

5,293.10

5,285

5,257

5,280

5,256

5,320.25

5,292.85

5,312.50

5,297

5,269

5,293

5,266

5,276.65

5,240.35

5,248.75

5,290

5,259

5,293

5,266

5,251.40

5,238.40

5,243.95

5,277

5,252

5,287

5,260

5,253.95

5,239.15

5,246.90

5,269

5,248

5,280

5,254

5,247.15

5,232.25

5,238.35

5,262

5,243

5,270

5,249

5,265.50

5,238.55

5,259.05

5,263

5,241

5,259

5,238

5,266.05

5,242.40

5,251.00

5,264

5,242

5,257

5,238

5,255.40

5,247.40

5,251.40

5,261

5,244

5,258

5,240

5,277.15

5,251.40

5,266.10

5,267

5,246

5,262

5,242

5,269.90

5,252.90

5,253.20

5,268

5,248

5,267

5,247

5,254.35

5,235.00

5,252.80

5,263

5,244

5,265

5,246

5,265.40

5,250.90

5,251.25

5,264

5,246

5,264

5,248

5,259.35

5,244.70

5,257.20

5,262

5,246

5,265

5,247

5,262.50

5,243.50

5,251.15

5,262

5,245

5,262

5,245

5,251.20

5,226.10

5,237.10

5,259

5,239

5,259

5,240

5,246.70

5,226.50

5,238.30

5,255

5,235

5,257

5,238

5,247.30

5,234.85

5,242.10

5,252

5,235

5,253

5,235

5,252.05

5,240.35

5,247.70

5,252

5,237

5,252

5,234

5,252.70

5,239.70

5,242.35

5,252

5,238

5,250

5,234

5,244.00

5,232.15

5,243.10

5,250

5,236

5,249

5,235

5,248.95

5,230.70

5,230.70

5,249

5,234

5,249

5,236

5,240.95

5,228.45

5,235.90

5,247

5,232

5,248

5,234

5,255.60

5,233.55

5,255.60

5,250

5,233

5,248

5,233

5,269.05

5,251.30

5,267.25

5,256

5,239

5,252

5,235

5,267.75

5,259.75

5,265.35

5,260

5,246

5,256

5,241

5,275.00

5,261.40

5,275.00

5,265

5,251

5,262

5,247

5,287.95

5,274.55

5,287.95

5,273

5,259

5,271

5,256

5,297.35

5,285.80

5,285.80

5,281

5,268

5,279

5,267

5,297.30

5,282.55

5,289.05

5,286

5,273

5,285

5,273

5,292.95

5,256.00

5,259.45

5,289

5,267

5,290

5,272

5,264.10

5,253.05

5,262.35

5,280

5,262

5,288

5,270

5,262.35

5,253.20

5,257.60

5,274

5,259

5,283

5,266

7.3
9.3
27.8
6.8
0.3
14.6
19.4
2.9
20.7
0.4
14.7
5.9
1.2
3.8
5.6
0.8
5.2
19.7
11.6
9.6
12.9
3.3
2.9
-

5,261.8
5,261.6
5,259.2
5,257.6
5,262.5
5,267.3
5,272.1
5,276.3
5,279.2
5,281.2
5,282.6
5,288.5
5,294.2
5,299.3
5,303.1
5,307.1
5,310.6
5,314.4
5,321.3
5,327.9
5,331.7
5,335.4
5,339.6
5,343.8
5,347.4
5,350.1
5,352.6
5,353.6
5,354.6
5,356.7
5,360.5
5,364.2
5,370.8
5,377.0
5,381.4
5,384.4
5,387.5
5,389.5
5,389.2
5,389.2
5,389.2
5,388.7

5,258.05

5,245.75

5,256.75

5,269

5,255

5,275

5,258

5,266.30

5,249.10

5,260.00

5,268

5,253

5,269

5,251

5,263.30

5,233.50

5,235.40

5,266

5,246

5,263

5,247

5,246.45

5,235.80

5,241.10

5,260

5,243

5,259

5,243

5,313.40

5,288.35

5,311.95

5,278

5,258

5,270

5,251

5,318.70

5,310.80

5,314.80

5,291

5,276

5,282

5,264

5,320.50

5,308.70

5,320.40

5,301

5,287

5,292

5,275

5,320.40

5,314.35

5,318.35

5,308

5,296

5,304

5,292

5,319.60

5,303.60

5,308.00

5,312

5,298

5,319

5,305

5,311.35

5,297.35

5,301.15

5,311

5,298

5,318

5,307

5,302.10

5,291.80

5,296.85

5,308

5,296

5,315

5,303

5,348.70

5,296.85

5,347.85

5,322

5,296

5,320

5,301

5,350.90

5,343.45

5,350.35

5,331

5,312

5,327

5,307

5,356.10

5,348.10

5,350.80

5,340

5,324

5,334

5,316

5,351.25

5,338.35

5,340.70

5,344

5,329

5,342

5,324

5,349.25

5,335.95

5,347.80

5,345

5,331

5,351

5,333

5,357.25

5,341.45

5,345.10

5,349

5,335

5,353

5,341

5,358.30

5,344.10

5,352.45

5,352

5,338

5,354

5,342

5,392.95

5,375.10

5,390.75

5,366

5,350

5,362

5,347

5,402.60

5,390.25

5,393.80

5,378

5,364

5,372

5,357

5,396.30

5,367.45

5,369.95

5,384

5,365

5,381

5,364

5,375.95

5,361.40

5,371.95

5,381

5,364

5,385

5,368

5,391.55

5,370.95

5,381.85

5,385

5,366

5,392

5,373

5,388.50

5,375.00

5,385.45

5,386

5,369

5,391

5,373

5,386.60

5,378.80

5,383.00

5,386

5,372

5,388

5,371

5,385.00

5,367.15

5,377.95

5,386

5,371

5,386

5,371

5,380.45

5,370.30

5,377.45

5,384

5,370

5,386

5,372

5,382.10

5,362.90

5,363.55

5,383

5,368

5,385

5,371

5,379.35

5,357.95

5,364.20

5,382

5,365

5,383

5,367

5,378.95

5,362.80

5,377.75

5,381

5,364

5,381

5,364

5,405.05

5,376.85

5,398.90

5,389

5,368

5,385

5,366

5,403.50

5,396.10

5,400.65

5,394

5,378

5,390

5,371

5,452.95

5,425.40

5,437.35

5,414

5,394

5,404

5,384

5,439.40

5,433.90

5,438.45

5,422

5,407

5,416

5,399

5,438.50

5,421.40

5,425.30

5,428

5,412

5,428

5,411

5,430.55

5,408.80

5,414.25

5,429

5,411

5,433

5,417

5,428.25

5,412.90

5,419.15

5,428

5,411

5,438

5,420

5,427.65

5,407.30

5,409.40

5,428

5,410

5,433

5,417

5,412.00

5,371.85

5,386.15

5,423

5,397

5,427

5,404

5,398.80

5,378.90

5,389.50

5,415

5,391

5,419

5,396

5,393.55

5,380.25

5,388.45

5,408

5,388

5,412

5,390

5,393.15

5,380.75

5,383.75

5,403

5,385

5,405

5,384

3.3
5.7
70.8
2.9
5.6
51.0
2.5
0.4
7.1
7.3
38.3
3.1
2.0
9.9
3.6
0.6
13.6
21.1
1.8
36.7
1.1
4.9
3.4
-

5,386.6
5,386.0
5,385.2
5,384.7
5,385.1
5,384.8
5,385.0
5,385.9
5,386.2
5,386.8
5,387.5
5,387.7
5,389.1
5,389.4
5,389.4
5,390.2
5,390.3
5,390.0
5,391.3
5,392.7
5,393.7
5,394.1
5,393.5
5,392.5
5,390.3
5,390.2
5,390.6
5,392.2
5,392.1
5,391.9
5,392.1
5,392.7
5,391.7
5,391.3
5,391.1
5,391.5
5,391.1
5,395.1
5,399.4
5,404.9
5,410.1
5,412.7

5,384.20

5,361.00

5,365.95

5,397

5,377

5,396

5,375

5,387.35

5,362.20

5,380.25

5,394

5,372

5,391

5,373

5,394.30

5,375.15

5,377.50

5,394

5,373

5,391

5,372

5,383.75

5,373.25

5,378.75

5,390

5,373

5,389

5,370

5,391.05

5,374.55

5,390.00

5,391

5,374

5,388

5,369

5,390.15

5,379.50

5,380.95

5,390

5,376

5,389

5,373

5,388.05

5,378.35

5,387.30

5,390

5,377

5,389

5,376

5,399.05

5,383.05

5,394.45

5,393

5,379

5,390

5,378

5,398.90

5,384.40

5,390.10

5,395

5,381

5,393

5,380

5,397.65

5,381.60

5,392.50

5,396

5,381

5,395

5,381

5,401.00

5,387.25

5,393.90

5,398

5,383

5,397

5,383

5,391.45

5,363.05

5,390.30

5,395

5,376

5,398

5,380

5,402.45

5,388.45

5,402.45

5,398

5,380

5,398

5,381

5,408.90

5,392.80

5,393.20

5,402

5,385

5,400

5,383

5,395.50

5,379.85

5,389.55

5,400

5,383

5,400

5,382

5,398.70

5,383.90

5,397.50

5,399

5,383

5,399

5,382

5,404.10

5,390.30

5,391.90

5,401

5,386

5,402

5,387

5,394.55

5,377.70

5,386.45

5,399

5,383

5,400

5,385

5,415.45

5,400.85

5,404.90

5,404

5,389

5,402

5,387

5,407.85

5,401.60

5,406.80

5,405

5,393

5,404

5,391

5,407.45

5,400.40

5,403.00

5,406

5,396

5,406

5,394

5,408.75

5,394.60

5,398.55

5,407

5,395

5,407

5,395

5,398.85

5,383.25

5,386.85

5,404

5,391

5,408

5,396

5,395.95

5,382.35

5,383.30

5,402

5,388

5,404

5,392

5,383.60

5,353.65

5,368.00

5,396

5,377

5,399

5,383

5,399.85

5,380.15

5,388.90

5,397

5,378

5,397

5,379

5,396.55

5,388.70

5,394.75

5,397

5,381

5,395

5,378

5,408.30

5,392.15

5,408.30

5,401

5,385

5,397

5,379

5,408.80

5,389.50

5,391.55

5,403

5,387

5,399

5,381

5,397.15

5,382.85

5,389.15

5,401

5,385

5,402

5,387

5,404.10

5,389.15

5,394.05

5,402

5,387

5,403

5,388

5,405.65

5,392.95

5,399.35

5,403

5,389

5,405

5,389

5,392.65

5,381.00

5,381.95

5,400

5,386

5,402

5,387

5,386.95

5,372.30

5,386.80

5,396

5,382

5,397

5,384

5,390.85

5,382.15

5,389.55

5,394

5,382

5,396

5,384

5,395.85

5,382.95

5,394.85

5,395

5,382

5,394

5,382

5,401.25

5,386.95

5,386.95

5,397

5,384

5,394

5,381

5,435.35

5,386.70

5,435.35

5,410

5,385

5,402

5,382

5,446.55

5,434.05

5,441.95

5,422

5,401

5,414

5,395

5,475.90

5,443.30

5,460.25

5,440

5,415

5,431

5,407

5,468.50

5,459.60

5,462.25

5,449

5,430

5,446

5,422

5,464.05

5,435.50

5,438.65

5,454

5,432

5,458

5,432

14.3
1.3
11.3
6.4
7.1
2.4
1.4
12.1
7.9
18.4
1.9
20.9
5.9
13.6
4.9
5.3
4.9
2.8
5.3
48.4
6.6
18.3
2.0
-

5,348.62

5,416.4
5,420.1
5,422.3
5,424.8
5,425.2
5,426.2
5,427.1
5,427.6
5,427.1
5,425.9
5,425.2
5,424.5
5,423.9
5,424.2
5,424.7
5,426.5
5,427.0
5,427.3
5,427.3
5,427.6
5,428.1
5,427.8
5,425.6
5,422.8
5,420.5
5,418.2
5,415.1
5,414.3
5,412.7
5,411.9
5,410.0
5,409.9
5,408.7
5,407.8
5,406.5
5,405.3
5,403.9
5,400.5
5,397.5
5,398.6
5,400.4
5,402.3

5,454.85

5,435.25

5,453.50

5,454

5,433

5,462

5,442

5,460.65

5,446.15

5,456.50

5,457

5,437

5,465

5,444

5,460.70

5,440.55

5,445.15

5,458

5,438

5,462

5,443

5,455.90

5,443.00

5,449.10

5,457

5,440

5,459

5,440

5,465.60

5,428.55

5,429.75

5,460

5,436

5,460

5,439

5,443.70

5,429.40

5,436.35

5,455

5,434

5,457

5,438

5,441.00

5,431.10

5,435.35

5,450

5,433

5,453

5,435

5,444.15

5,430.95

5,432.55

5,448

5,432

5,450

5,433

5,433.15

5,415.90

5,422.05

5,443

5,427

5,446

5,427

5,425.95

5,409.30

5,413.95

5,437

5,421

5,438

5,423

5,422.95

5,413.70

5,418.60

5,433

5,419

5,433

5,420

5,432.55

5,415.10

5,416.95

5,433

5,417

5,432

5,417

5,421.45

5,411.75

5,418.65

5,429

5,416

5,427

5,413

5,438.25

5,407.75

5,426.40

5,432

5,413

5,428

5,412

5,432.50

5,423.30

5,430.30

5,432

5,416

5,430

5,414

5,450.95

5,429.90

5,444.55

5,438

5,421

5,435

5,418

5,449.55

5,424.35

5,431.95

5,442

5,422

5,439

5,419

5,439.25

5,426.40

5,430.60

5,441

5,423

5,442

5,422

5,445.80

5,422.20

5,426.60

5,443

5,423

5,444

5,425

5,436.25

5,422.20

5,431.15

5,441

5,423

5,444

5,425

5,436.80

5,429.40

5,433.25

5,439

5,425

5,442

5,425

5,440.85

5,425.00

5,425.00

5,440

5,425

5,440

5,425

5,425.10

5,394.05

5,403.40

5,435

5,415

5,437

5,419

5,407.30

5,386.40

5,394.80

5,426

5,405

5,429

5,411

5,403.00

5,393.45

5,397.55

5,418

5,401

5,423

5,406

5,400.80

5,383.25

5,394.65

5,412

5,395

5,415

5,396

5,395.30

5,381.60

5,384.00

5,407

5,391

5,406

5,388

5,406.95

5,383.15

5,406.95

5,407

5,388

5,403

5,386

5,409.30

5,396.05

5,396.75

5,408

5,391

5,403

5,388

5,410.30

5,392.30

5,403.90

5,409

5,391

5,405

5,387

5,406.45

5,389.45

5,390.80

5,408

5,391

5,406

5,389

5,415.30

5,390.80

5,408.90

5,410

5,391

5,410

5,390

5,398.40

5,382.95

5,396.95

5,406

5,388

5,408

5,390

5,404.05

5,394.00

5,398.45

5,406

5,390

5,407

5,390

5,400.70

5,389.90

5,393.60

5,404

5,390

5,405

5,389

5,408.95

5,389.80

5,392.95

5,406

5,390

5,405

5,389

5,395.60

5,383.15

5,389.80

5,402

5,388

5,402

5,388

5,392.85

5,367.30

5,367.30

5,399

5,381

5,400

5,385

5,378.80

5,353.70

5,367.60

5,392

5,372

5,395

5,377

5,419.45

5,405.90

5,409.35

5,401

5,383

5,399

5,380

5,425.15

5,409.10

5,418.00

5,409

5,392

5,402

5,384

5,422.25

5,414.05

5,421.80

5,414

5,399

5,408

5,390

14.9
3.0
4.0
6.6
4.7
1.7
7.8
3.9
14.3
4.5
2.1
2.8
22.9
7.1
18.1
1.5
0.3
41.8
8.6
3.8

5,348.98
5,349.37
5,349.68
5,350.05
5,350.54
5,351.09
5,351.70
5,352.17
5,352.64
5,353.22
5,353.81
5,354.43
5,355.09
5,355.76
5,356.36
5,356.87
5,357.51
5,358.20
5,358.88
5,359.52
5,360.14
5,360.80
5,361.59
5,362.29
5,362.89
5,363.78
5,364.63
5,365.47
5,366.26
5,367.08
5,367.81
5,368.62
5,369.32
5,370.10
5,370.89
5,371.71
5,372.45
5,373.13
5,373.86
5,374.72
5,375.62
5,376.52

5,404.3
5,406.8
5,408.3
5,410.4
5,412.9
5,415.7
5,418.4
5,419.7
5,421.5
5,422.9
5,424.4
5,425.4
5,426.8
5,428.2
5,429.6
5,430.0
5,431.7
5,435.0
5,439.3
5,442.7
5,445.6
5,448.1
5,450.2
5,450.6
5,450.3
5,451.5
5,452.1
5,453.4
5,454.9
5,455.3
5,453.9
5,452.5
5,452.6
5,453.6
5,454.4
5,455.9
5,457.1
5,458.9
5,461.4
5,463.1
5,464.6
5,464.5

5,424.25

5,414.55

5,423.60

5,417

5,404

5,414

5,399

5,432.85

5,420.35

5,432.60

5,422

5,410

5,425

5,413

5,432.70

5,417.55

5,422.45

5,426

5,412

5,427

5,415

5,438.65

5,422.45

5,431.65

5,430

5,416

5,430

5,418

5,459.15

5,434.35

5,437.95

5,440

5,422

5,438

5,422

5,444.15

5,435.15

5,444.15

5,441

5,426

5,442

5,426

5,445.50

5,435.40

5,444.70

5,443

5,429

5,444

5,429

5,445.15

5,428.35

5,432.80

5,443

5,429

5,447

5,431

5,440.95

5,426.45

5,439.30

5,443

5,428

5,447

5,432

5,442.00

5,432.55

5,437.35

5,442

5,430

5,444

5,432

5,445.10

5,430.60

5,439.55

5,443

5,430

5,444

5,431

5,453.00

5,435.05

5,435.15

5,447

5,432

5,445

5,431

5,444.70

5,429.85

5,441.40

5,446

5,431

5,445

5,431

5,444.10

5,436.00

5,441.25

5,445

5,433

5,446

5,433

5,451.85

5,441.15

5,444.35

5,447

5,436

5,448

5,435

5,444.80

5,433.40

5,433.85

5,447

5,435

5,448

5,435

5,452.35

5,428.40

5,449.10

5,449

5,433

5,448

5,434

5,480.25

5,448.30

5,467.85

5,459

5,438

5,455

5,437

5,486.50

5,474.20

5,482.10

5,468

5,450

5,463

5,445

5,486.90

5,473.00

5,476.30

5,474

5,458

5,470

5,451

5,482.60

5,474.35

5,474.70

5,477

5,463

5,478

5,460

5,475.90

5,466.85

5,473.45

5,477

5,464

5,482

5,467

5,477.90

5,469.35

5,471.00

5,477

5,466

5,482

5,472

5,481.60

5,451.35

5,454.35

5,479

5,461

5,481

5,467

5,454.75

5,443.15

5,447.10

5,471

5,455

5,475

5,461

5,463.90

5,443.45

5,463.60

5,468

5,451

5,471

5,455

5,464.90

5,456.35

5,458.80

5,467

5,453

5,469

5,453

5,469.40

5,458.30

5,466.30

5,468

5,455

5,467

5,451

5,471.80

5,465.80

5,469.45

5,469

5,458

5,465

5,453

5,469.70

5,458.80

5,459.90

5,469

5,459

5,468

5,457

5,461.15

5,431.50

5,439.25

5,467

5,450

5,467

5,454

5,445.75

5,431.90

5,439.25

5,460

5,444

5,464

5,449

5,456.90

5,440.00

5,452.85

5,459

5,442

5,461

5,446

5,464.75

5,451.80

5,463.55

5,461

5,446

5,460

5,443

5,466.15

5,459.40

5,462.20

5,463

5,450

5,459

5,443

5,471.80

5,461.35

5,471.80

5,466

5,454

5,461

5,449

5,475.50

5,465.70

5,469.05

5,469

5,458

5,467

5,456

5,479.20

5,468.85

5,476.80

5,472

5,462

5,471

5,461

5,491.95

5,475.30

5,486.15

5,479

5,466

5,477

5,466

5,484.15

5,466.30

5,479.60

5,481

5,466

5,481

5,468

5,483.80

5,473.15

5,479.80

5,482

5,468

5,483

5,470

5,482.45

5,460.55

5,463.40

5,482

5,466

5,484

5,469

1.8
9.0
9.2
6.3
6.2
0.6
6.5
2.2
6.3
3.1
15.3
18.8
14.3
16.5
7.5
3.1
13.6
10.7
9.6
7.8
9.3
0.2
-

5,377.44
5,378.47
5,379.44
5,380.42
5,381.39
5,382.41
5,383.23
5,383.96
5,384.71
5,385.35
5,385.86
5,386.53
5,387.26
5,387.93
5,388.78
5,389.52
5,390.29
5,391.08
5,391.93
5,392.86
5,393.86
5,394.87
5,395.86
5,396.80
5,397.83
5,398.88
5,399.93
5,400.92
5,401.96
5,402.70
5,403.59
5,404.46
5,405.31
5,406.08
5,406.82
5,407.56
5,408.25
5,408.92
5,409.52
5,410.35
5,411.24
5,412.14

5,464.2
5,463.5
5,462.4
5,462.2
5,461.8
5,461.4
5,459.8
5,457.2
5,455.4
5,452.8
5,449.8
5,444.4
5,439.9
5,435.3
5,433.5
5,431.8
5,430.1
5,428.8
5,430.4
5,432.0
5,434.9
5,437.4
5,440.0
5,440.8
5,441.8
5,443.4
5,445.1
5,446.2
5,447.4
5,443.0
5,440.7
5,438.6
5,438.2
5,437.3
5,435.8
5,435.4
5,435.1
5,434.4
5,432.6
5,432.8
5,434.2
5,435.4

5,468.45

5,460.10

5,461.55

5,477

5,464

5,482

5,467

5,461.95

5,445.40

5,456.80

5,472

5,458

5,476

5,461

5,467.95

5,450.70

5,450.95

5,471

5,455

5,473

5,458

5,466.95

5,448.60

5,460.70

5,470

5,453

5,470

5,453

5,474.50

5,454.15

5,457.50

5,471

5,453

5,468

5,452

5,461.90

5,450.25

5,457.40

5,468

5,452

5,467

5,450

5,463.25

5,440.40

5,443.35

5,466

5,448

5,467

5,449

5,452.20

5,430.20

5,431.35

5,462

5,442

5,464

5,445

5,446.20

5,431.10

5,437.15

5,457

5,439

5,460

5,441

5,448.95

5,426.80

5,426.95

5,454

5,435

5,455

5,436

5,431.80

5,412.10

5,420.60

5,447

5,427

5,448

5,428

5,394.35

5,372.95

5,389.70

5,429

5,409

5,435

5,415

5,401.05

5,388.45

5,395.55

5,420

5,402

5,424

5,406

5,403.35

5,383.55

5,388.50

5,414

5,396

5,416

5,397

5,416.00

5,387.00

5,415.90

5,415

5,393

5,409

5,389

5,431.10

5,413.20

5,414.95

5,420

5,400

5,409

5,389

5,417.35

5,403.20

5,412.75

5,419

5,401

5,414

5,395

5,420.10

5,411.50

5,416.45

5,420

5,404

5,418

5,400

5,451.55

5,419.65

5,445.40

5,430

5,409

5,427

5,407

5,448.35

5,439.05

5,448.00

5,436

5,419

5,434

5,417

5,467.35

5,444.95

5,464.05

5,447

5,428

5,441

5,424

5,471.40

5,458.40

5,463.20

5,455

5,438

5,452

5,435

5,475.95

5,458.80

5,465.50

5,462

5,445

5,463

5,444

5,469.85

5,441.95

5,448.75

5,465

5,444

5,467

5,449

5,457.70

5,446.15

5,452.10

5,462

5,445

5,468

5,450

5,464.20

5,442.80

5,459.50

5,463

5,444

5,468

5,450

5,461.95

5,447.50

5,461.40

5,463

5,445

5,466

5,447

5,465.10

5,454.50

5,457.45

5,463

5,448

5,464

5,447

5,462.25

5,450.00

5,459.60

5,463

5,449

5,462

5,448

5,459.85

5,397.65

5,398.60

5,462

5,432

5,463

5,438

5,426.40

5,398.20

5,417.50

5,450

5,421

5,455

5,430

5,426.40

5,413.15

5,418.30

5,442

5,418

5,448

5,423

5,443.45

5,422.20

5,433.90

5,443

5,419

5,444

5,416

5,439.40

5,424.05

5,428.85

5,442

5,421

5,439

5,411

5,430.75

5,411.00

5,420.80

5,438

5,418

5,433

5,414

5,434.75

5,418.05

5,431.50

5,437

5,418

5,435

5,418

5,433.20

5,421.90

5,431.85

5,436

5,419

5,436

5,419

5,437.60

5,425.35

5,427.15

5,436

5,421

5,435

5,420

5,427.05

5,409.00

5,414.15

5,433

5,417

5,433

5,417

5,454.90

5,428.25

5,435.40

5,440

5,421

5,438

5,421

5,448.10

5,435.05

5,448.10

5,443

5,426

5,440

5,424

5,448.30

5,440.35

5,447.45

5,445

5,431

5,443

5,428

9.8
5.8
5.9
27.4
3.7
28.9
2.6
16.1
2.3
3.4
7.4
1.9
2.2
18.9
0.8
15.6
10.7
0.4
21.3
12.7
-

5,413.02
5,413.86
5,414.95
5,416.09
5,417.07
5,418.05
5,419.05
5,420.04
5,421.10
5,422.22
5,423.38
5,424.23
5,425.07
5,425.94
5,426.83
5,427.70
5,428.57
5,429.42
5,430.10
5,430.78
5,431.59
5,432.34
5,433.10
5,433.86
5,434.62
5,435.33
5,436.00
5,436.67
5,437.35
5,437.93
5,438.42
5,438.92
5,439.17
5,439.31
5,439.55
5,439.84
5,440.16
5,440.51
5,440.87
5,441.26
5,441.68
5,442.12

5,436.0
5,435.9
5,438.6
5,442.3
5,449.3
5,455.6
5,462.5
5,468.2
5,474.0
5,479.7
5,485.2
5,488.8
5,492.3
5,496.1
5,498.9
5,501.9
5,504.1
5,506.6
5,509.0
5,511.5
5,514.1
5,515.6
5,517.9
5,520.3
5,522.4
5,522.9
5,522.4
5,520.8
5,519.4
5,517.7
5,516.2
5,515.2
5,512.9
5,508.8
5,505.9
5,503.1
5,501.5
5,499.8
5,496.4
5,494.2
5,492.6
5,491.1

5,448.25

5,432.95

5,441.75

5,446

5,431

5,445

5,429

5,442.00

5,427.30

5,435.45

5,445

5,430

5,448

5,433

5,470.45

5,432.20

5,465.30

5,453

5,431

5,451

5,434

5,487.70

5,464.60

5,479.15

5,465

5,442

5,459

5,439

5,521.70

5,491.75

5,519.00

5,484

5,459

5,474

5,450

5,526.75

5,515.45

5,519.50

5,498

5,478

5,490

5,466

5,532.60

5,519.50

5,531.25

5,510

5,492

5,508

5,485

5,537.60

5,523.05

5,525.35

5,519

5,502

5,521

5,503

5,532.80

5,509.30

5,531.35

5,524

5,504

5,530

5,512

5,542.55

5,529.55

5,536.80

5,530

5,513

5,534

5,519

5,544.65

5,534.25

5,540.20

5,535

5,520

5,538

5,523

5,533.45

5,513.85

5,525.05

5,534

5,518

5,538

5,522

5,533.90

5,517.55

5,527.75

5,534

5,518

5,537

5,521

5,545.85

5,525.70

5,533.75

5,538

5,520

5,540

5,524

5,534.50

5,518.55

5,526.80

5,537

5,520

5,538

5,522

5,536.95

5,525.60

5,531.90

5,537

5,522

5,537

5,520

5,542.35

5,524.45

5,526.55

5,539

5,523

5,539

5,522

5,533.05

5,526.80

5,530.65

5,537

5,524

5,539

5,524

5,541.25

5,519.50

5,533.15

5,538

5,523

5,538

5,523

5,539.15

5,527.50

5,537.10

5,539

5,524

5,539

5,525

5,543.05

5,533.75

5,540.15

5,540

5,527

5,540

5,526

5,547.55

5,527.85

5,530.70

5,543

5,528

5,541

5,527

5,542.30

5,528.80

5,540.95

5,542

5,528

5,543

5,527

5,549.65

5,540.20

5,544.40

5,545

5,532

5,544

5,532

5,548.10

5,537.35

5,543.50

5,546

5,534

5,546

5,534

5,546.50

5,524.20

5,526.95

5,546

5,531

5,547

5,532

5,527.00

5,510.60

5,517.90

5,540

5,524

5,543

5,528

5,522.70

5,504.60

5,504.80

5,534

5,517

5,539

5,523

5,513.80

5,502.55

5,505.30

5,527

5,513

5,532

5,516

5,505.55

5,488.60

5,500.35

5,520

5,505

5,523

5,506

5,510.35

5,495.75

5,502.05

5,517

5,502

5,516

5,500

5,513.05

5,497.20

5,505.10

5,516

5,500

5,513

5,498

5,505.90

5,488.20

5,489.90

5,512

5,496

5,510

5,494

5,490.20

5,467.30

5,467.40

5,505

5,487

5,505

5,487

5,483.45

5,463.50

5,476.50

5,498

5,479

5,501

5,482

5,477.80

5,467.40

5,476.05

5,491

5,475

5,494

5,477

5,491.65

5,473.85

5,484.95

5,491

5,475

5,490

5,472

5,493.25

5,479.05

5,482.95

5,492

5,476

5,487

5,470

5,482.95

5,452.75

5,462.35

5,489

5,468

5,486

5,467

5,481.70

5,470.30

5,471.95

5,487

5,469

5,485

5,469

5,477.55

5,469.55

5,476.60

5,484

5,469

5,485

5,469

5,480.90

5,473.00

5,475.80

5,483

5,470

5,483

5,469

29.9
13.8
39.9
0.5
11.8
6.0
5.4
3.4
2.7
6.0
5.1
4.1
2.5
4.0
3.0
10.3
3.4
0.5
1.7
3.1
9.1
8.9
9.6
4.7
-

5,442.69
5,443.12
5,443.49
5,443.96
5,444.35
5,444.81
5,445.24
5,445.58
5,445.88
5,446.03
5,446.11
5,446.34
5,446.51
5,446.73
5,446.92
5,447.03
5,447.10
5,447.24

5,490.5
5,488.6
5,485.6
5,484.9
5,483.8
5,483.1
5,482.7
5,481.2
5,478.5
5,473.7
5,467.8
5,465.2
5,462.7
5,460.7
5,457.8
5,454.4
5,450.0
5,446.9

5,486.45

5,473.20

5,485.15

5,484

5,471

5,482

5,468

5,485.30

5,464.50

5,469.75

5,484

5,469

5,482

5,470

5,476.60

5,455.25

5,455.45

5,482

5,464

5,481

5,467

5,484.30

5,455.10

5,477.90

5,483

5,461

5,483

5,464

5,472.65

5,452.95

5,472.65

5,479

5,459

5,481

5,460

5,481.80

5,468.05

5,476.55

5,480

5,462

5,480

5,459

5,483.40

5,473.30

5,478.55

5,481

5,466

5,480

5,461

5,481.60

5,465.70

5,465.70

5,481

5,466

5,481

5,463

5,469.60

5,447.25

5,451.80

5,477

5,459

5,478

5,461

5,455.95

5,423.85

5,425.95

5,470

5,448

5,474

5,456

5,435.05

5,392.30

5,408.70

5,459

5,429

5,465

5,440

5,467.35

5,432.80

5,439.60

5,461

5,430

5,462

5,432

5,441.00

5,420.80

5,437.45

5,455

5,427

5,454

5,423

5,447.05

5,436.60

5,441.00

5,452

5,430

5,449

5,421

5,441.95

5,424.70

5,428.35

5,449

5,428

5,446

5,421

5,436.05

5,417.10

5,420.35

5,445

5,425

5,447

5,426

5,420.45

5,390.35

5,406.55

5,436

5,413

5,437

5,418

5,429.60

5,399.20

5,415.45

5,434

5,409

5,435

5,414

9.3
22.4
3.9
2.0
30.9
3.6
8.9

NIFTY

NIFTY

5.2
17.0
8.6
10.5
24.5
11.2
2.9
1.9
11.7
10.9
31.0
42.7
15.8
2.2
16.4
5.4
2.8
34.4
9.0
14.9

NIFTY

14d-RSI

0.3
0.5
0.6
0.5
0.7
1.0
1.2
1.6
1.0
0.6
0.9
1.1
0.7
0.8
0.9
0.9
0.7
0.7
0.5
0.7
0.7
0.6
0.7
1.1
1.3
1.2
1.3
1.1
0.8

22.6
32.9
38.0
34.9
39.7
51.2
54.8
60.8
50.6
38.1
47.0
51.4
42.1
43.2
47.4
46.3
39.4
41.5
35.3
41.5
40.0
38.1
41.2
52.7
56.5
53.5
56.1
53.0
45.8

NIFTY

NIFTY

NIFTY

NIFTY

NIFTY

HIGH

LOW

CLOSE

5,366.65

5,352.25

5,358.50

5,363.70

5,345.15

5,353.30

5,343.80

5,326.35

5,336.30

5,337.65

5,324.70

5,327.70

5,329.55

5,315.55

5,317.20

5,333.50

5,315.80

5,333.50

5,350.10

5,326.70

5,340.05

5,342.90

5,311.65

5,315.55

5,320.85

5,311.05

5,316.55

5,315.10

5,289.25

5,305.40

5,305.60

5,296.90

5,302.50

5,303.90

5,292.80

5,300.60

5,321.55

5,300.20

5,316.85

5,332.65

5,311.90

5,326.85

5,333.20

5,314.15

5,315.20

5,328.90

5,315.55

5,323.15

5,344.35

5,323.80

5,339.75

5,345.75

5,339.65

5,341.10

5,348.30

5,335.50

5,345.90

5,346.10

5,330.20

5,334.95

5,336.05

5,291.90

5,303.95

5,308.50

5,284.75

5,307.80

5,325.75

5,307.70

5,320.60

5,304.80

5,277.90

5,277.95

5,284.40

5,274.60

5,279.00

5,300.40

5,279.05

5,290.95

5,305.15

5,282.35

5,303.45

5,314.70

5,287.25

5,287.65

5,297.95

5,274.15

5,285.45

5,284.75

5,260.00

5,269.05

5,305.15

5,287.40

5,305.05

5,307.85

5,296.10

5,299.70

5,302.80

5,291.95

5,296.85

5,313.35

5,295.35

5,300.00

5,315.75

5,286.90

5,313.85

5,333.55

5,314.40

5,333.25

5,339.00

5,327.65

5,333.50

5,323.80

5,295.35

5,299.15

5,303.95

5,288.40

5,290.15

5,295.15

5,269.75

5,275.20

16.3
6.6
1.0
16.3
10.0
7.9
16.6
1.4
4.8
3.9
12.8
1.1
11.9
12.5
36.0
3.1
13.9
19.4
0.3
-

5.2
17.0
8.6
10.5
24.5
11.2
2.9
1.9
11.7
10.9
31.0
42.7
15.8
2.2
16.4
5.4
2.8
34.4
9.0
14.9

NIFTY

NIFTY

9d-RSI

0.8
1.2
0.6
0.7
1.9
1.9
3.5
2.3
1.1
0.8
0.9
0.6
0.5
0.4
0.6
0.4
0.5
0.5
1.0
0.7
1.4
1.5
1.5
1.7
2.7
1.2
1.4
0.6

44.0
55.3
39.3
40.3
65.2
65.4
77.6
69.9
51.5
45.4
46.9
35.9
32.3
29.7
35.7
29.6
31.5
35.4
49.1
42.7
59.1
59.9
60.6
63.0
73.1
55.2
58.5
35.5

7.0
28.6
2.6
9.9
63.8
4.8
8.5
8.1
12.9
0.4
1.6
6.1
14.0
5.3
12.4
1.9
2.1
29.6
4.8

0.7
0.6
0.7
0.9
0.5
0.5
0.8
0.8
0.7
0.6
0.8
0.6
0.6
0.8
0.7
1.2
1.0
1.0
1.1
1.1
0.8
0.7
0.8
0.6
0.4
0.8
1.0
1.0
1.1
0.7
0.6
0.7
0.8
1.4
1.3
1.6
1.8
2.0
3.4
1.4
1.4
1.2

40.2
37.6
40.3
46.6
33.7
32.7
43.2
44.3
40.1
38.4
44.5
38.6
39.4
43.1
42.8
54.9
51.0
48.8
53.1
52.3
44.8
42.2
44.0
37.7
27.1
44.9
49.1
50.4
52.0
40.1
38.1
41.4
44.5
57.5
56.6
61.5
63.9
66.3
77.2
58.5
58.2
54.1

5,276.85

5,261.75

5,268.20

5,268.65

5,238.00

5,239.55

5,256.80

5,236.05

5,246.85

5,263.20

5,244.90

5,256.15

5,261.70

5,210.55

5,253.50

5,256.95

5,243.40

5,243.60

5,275.50

5,241.30

5,271.45

5,281.85

5,265.60

5,278.25

5,287.50

5,269.60

5,278.50

5,299.90

5,259.80

5,293.10

5,320.25

5,292.85

5,312.50

5,276.65

5,240.35

5,248.75

5,251.40

5,238.40

5,243.95

5,253.95

5,239.15

5,246.90

5,247.15

5,232.25

5,238.35

5,265.50

5,238.55

5,259.05

5,266.05

5,242.40

5,251.00

5,255.40

5,247.40

5,251.40

5,277.15

5,251.40

5,266.10

5,269.90

5,252.90

5,253.20

5,254.35

5,235.00

5,252.80

5,265.40

5,250.90

5,251.25

5,259.35

5,244.70

5,257.20

5,262.50

5,243.50

5,251.15

5,251.20

5,226.10

5,237.10

5,246.70

5,226.50

5,238.30

5,247.30

5,234.85

5,242.10

5,252.05

5,240.35

5,247.70

5,252.70

5,239.70

5,242.35

5,244.00

5,232.15

5,243.10

5,248.95

5,230.70

5,230.70

5,240.95

5,228.45

5,235.90

5,255.60

5,233.55

5,255.60

5,269.05

5,251.30

5,267.25

5,267.75

5,259.75

5,265.35

5,275.00

5,261.40

5,275.00

5,287.95

5,274.55

5,287.95

5,297.35

5,285.80

5,285.80

5,297.30

5,282.55

5,289.05

5,292.95

5,256.00

5,259.45

5,264.10

5,253.05

5,262.35

5,262.35

5,253.20

5,257.60

7.3
9.3
27.8
6.8
0.3
14.6
19.4
2.9
20.7
0.4
14.7
5.9
1.2
3.8
5.6
0.8
5.2
19.7
11.6
9.6
12.9
3.3
2.9
-

7.0
28.6
2.6
9.9
63.8
4.8
8.5
8.1
12.9
0.4
1.6
6.1
14.0
5.3
12.4
1.9
2.1
29.6
4.8

0.5
0.4
0.4
0.4
0.2
0.2
0.6
0.8
1.1
1.6
6.8
1.0
0.8
0.9
0.9
0.8
0.7
0.7
0.7
0.4
1.1
1.2
1.3
1.4
0.5
0.6
0.7
0.5
0.6
0.6
0.5
0.4
1.1
2.7
2.4
2.7
3.0
3.6
3.8
1.9
1.8
1.1

35.0
28.1
30.3
27.8
14.9
13.5
38.1
44.8
51.7
61.6
87.2
50.6
45.9
47.8
48.2
45.6
40.5
40.5
40.6
28.3
52.8
55.2
57.0
59.1
32.9
38.9
42.3
32.1
37.7
39.1
31.4
30.4
53.3
73.0
70.4
72.8
75.3
78.5
79.1
65.0
64.1
51.3

0.9
24.6
2.0
10.4
6.9
4.3
10.1
2.7
23.9
2.4
5.1
0.5
13.9
13.1
11.1
9.8
23.3
1.1
4.7

1.3
1.3
1.1
1.1
1.9
1.7
1.9
1.7
1.3
1.2
1.1
2.6
2.6
2.9
2.4
2.5
4.0
4.1
3.2
3.2
1.8
1.9
2.5
3.1
3.2
1.7
1.6
1.2
1.5
1.6
2.2
2.1
2.0
2.0
2.6
1.9
1.8
1.4
1.0
1.2
1.2
1.3

56.1
57.0
51.8
52.0
65.3
63.6
65.4
62.6
55.9
54.4
52.2
72.6
72.5
74.4
70.9
71.5
80.1
80.2
76.0
76.0
64.6
65.8
71.8
75.4
76.2
62.7
61.6
54.9
59.8
61.8
68.5
67.3
66.9
66.4
72.1
65.7
64.4
58.8
51.0
53.7
53.5
56.9

5,258.05

5,245.75

5,256.75

5,266.30

5,249.10

5,260.00

5,263.30

5,233.50

5,235.40

5,246.45

5,235.80

5,241.10

5,313.40

5,288.35

5,311.95

5,318.70

5,310.80

5,314.80

5,320.50

5,308.70

5,320.40

5,320.40

5,314.35

5,318.35

5,319.60

5,303.60

5,308.00

5,311.35

5,297.35

5,301.15

5,302.10

5,291.80

5,296.85

5,348.70

5,296.85

5,347.85

5,350.90

5,343.45

5,350.35

5,356.10

5,348.10

5,350.80

5,351.25

5,338.35

5,340.70

5,349.25

5,335.95

5,347.80

5,357.25

5,341.45

5,345.10

5,358.30

5,344.10

5,352.45

5,392.95

5,375.10

5,390.75

5,402.60

5,390.25

5,393.80

5,396.30

5,367.45

5,369.95

5,375.95

5,361.40

5,371.95

5,391.55

5,370.95

5,381.85

5,388.50

5,375.00

5,385.45

5,386.60

5,378.80

5,383.00

5,385.00

5,367.15

5,377.95

5,380.45

5,370.30

5,377.45

5,382.10

5,362.90

5,363.55

5,379.35

5,357.95

5,364.20

5,378.95

5,362.80

5,377.75

5,405.05

5,376.85

5,398.90

5,403.50

5,396.10

5,400.65

5,452.95

5,425.40

5,437.35

5,439.40

5,433.90

5,438.45

5,438.50

5,421.40

5,425.30

5,430.55

5,408.80

5,414.25

5,428.25

5,412.90

5,419.15

5,427.65

5,407.30

5,409.40

5,412.00

5,371.85

5,386.15

5,398.80

5,378.90

5,389.50

5,393.55

5,380.25

5,388.45

5,393.15

5,380.75

5,383.75

3.3
5.7
70.8
2.9
5.6
51.0
2.5
0.4
7.1
7.3
38.3
3.1
2.0
9.9
3.6
0.6
13.6
21.1
1.8
36.7
1.1
4.9
3.4
-

0.9
24.6
2.0
10.4
6.9
4.3
10.1
2.7
23.9
2.4
5.1
0.5
13.9
13.1
11.1
9.8
23.3
1.1
4.7

0.7
0.9
0.4
0.2
1.4
1.4
3.0
2.7
2.3
2.0
1.8
5.8
5.6
2.6
1.8
1.8
1.8
2.9
6.2
8.6
1.6
1.6
1.8
2.7
2.2
2.0
1.8
0.4
0.4
1.4
2.2
1.9
3.4
3.9
2.7
2.0
3.3
2.3
1.1
0.8
0.8
0.1

42.3
46.1
26.5
19.6
59.0
58.9
75.1
73.2
70.0
66.8
63.8
85.2
84.9
72.6
63.9
64.5
64.0
74.1
86.2
89.6
61.6
61.4
64.9
72.9
68.9
67.2
64.1
28.8
26.1
57.6
69.0
65.0
77.1
79.4
73.1
66.3
76.7
70.0
53.4
45.5
44.2
12.9

17.8
2.8
9.1
4.3
3.6
9.3
3.6
5.6
5.4
3.8
4.4
11.7
3.6
15.3
16.8
2.4
17.4
7.9
23.6

1.0
1.0
0.7
0.7
0.4
0.4
0.5
0.7
0.6
0.7
1.2
1.0
1.3
1.2
1.7
1.5
1.4
1.2
1.4
1.8
1.4
1.1
0.9
0.8
0.6
1.0
0.9
1.3
1.0
0.9
1.0
1.2
0.7
0.7
0.8
0.9
1.0
1.9
2.7
2.6
2.5
1.4

50.5
50.8
42.7
42.5
30.2
27.5
34.3
41.5
37.5
42.2
54.4
50.5
57.1
54.6
63.3
60.4
58.4
54.3
57.7
64.4
59.0
52.4
48.2
45.0
37.9
49.4
46.7
56.2
50.7
46.8
50.8
55.0
41.0
42.3
44.8
48.6
50.0
65.2
72.7
72.3
71.6
59.1

5,384.20

5,361.00

5,365.95

5,387.35

5,362.20

5,380.25

5,394.30

5,375.15

5,377.50

5,383.75

5,373.25

5,378.75

5,391.05

5,374.55

5,390.00

5,390.15

5,379.50

5,380.95

5,388.05

5,378.35

5,387.30

5,399.05

5,383.05

5,394.45

5,398.90

5,384.40

5,390.10

5,397.65

5,381.60

5,392.50

5,401.00

5,387.25

5,393.90

5,391.45

5,363.05

5,390.30

5,402.45

5,388.45

5,402.45

5,408.90

5,392.80

5,393.20

5,395.50

5,379.85

5,389.55

5,398.70

5,383.90

5,397.50

5,404.10

5,390.30

5,391.90

5,394.55

5,377.70

5,386.45

5,415.45

5,400.85

5,404.90

5,407.85

5,401.60

5,406.80

5,407.45

5,400.40

5,403.00

5,408.75

5,394.60

5,398.55

5,398.85

5,383.25

5,386.85

5,395.95

5,382.35

5,383.30

5,383.60

5,353.65

5,368.00

5,399.85

5,380.15

5,388.90

5,396.55

5,388.70

5,394.75

5,408.30

5,392.15

5,408.30

5,408.80

5,389.50

5,391.55

5,397.15

5,382.85

5,389.15

5,404.10

5,389.15

5,394.05

5,405.65

5,392.95

5,399.35

5,392.65

5,381.00

5,381.95

5,386.95

5,372.30

5,386.80

5,390.85

5,382.15

5,389.55

5,395.85

5,382.95

5,394.85

5,401.25

5,386.95

5,386.95

5,435.35

5,386.70

5,435.35

5,446.55

5,434.05

5,441.95

5,475.90

5,443.30

5,460.25

5,468.50

5,459.60

5,462.25

5,464.05

5,435.50

5,438.65

14.3
1.3
11.3
6.4
7.1
2.4
1.4
12.1
7.9
18.4
1.9
20.9
5.9
13.6
4.9
5.3
4.9
2.8
5.3
48.4
6.6
18.3
2.0
-

17.8
2.8
9.1
4.3
3.6
9.3
3.6
5.6
5.4
3.8
4.4
11.7
3.6
15.3
16.8
2.4
17.4
7.9
23.6

0.1
0.3
0.4
0.3
0.6
0.9
0.9
1.2
1.2
2.6
1.8
1.8
2.4
1.1
1.4
1.5
0.9
0.9
1.5
1.5
1.5
0.9
0.8
0.8
0.4
0.9
1.2
1.1
0.7
0.7
0.9
1.3
1.0
1.5
1.0
1.0
0.5
2.6
3.1
3.6
3.5
2.8

9.3
25.0
27.6
24.2
37.8
46.0
48.4
54.0
54.3
72.6
64.9
63.7
70.5
52.9
58.5
59.8
47.5
46.5
59.2
59.5
59.3
46.8
45.0
45.0
29.0
48.2
54.8
52.1
42.0
42.7
47.6
57.1
49.3
60.2
50.4
50.1
34.2
72.1
75.5
78.3
77.7
73.7

11.4
19.4
1.0
2.8
10.5
8.1
1.7
12.6
1.3
4.0
8.3
21.6
8.6
2.9
10.6
10.2
13.1
11.9
4.8
0.7
3.1
22.5
-

2.2
2.4
1.8
1.8
1.8
1.8
1.7
1.6
1.5
0.7
0.7
0.4
0.4
0.8
0.6
0.8
0.8
0.7
0.9
0.9
0.9
0.8
0.7
0.7
0.6
0.6
0.5
0.7
0.6
0.5
0.5
0.7
0.7
0.6
0.6
0.6
0.8
0.7
0.6
1.2
1.5
1.2

68.8
70.4
64.9
64.6
63.9
64.2
63.3
61.1
60.2
41.9
41.0
30.9
30.7
43.7
36.6
43.9
43.3
40.4
48.1
46.7
48.7
45.6
40.3
40.1
38.9
38.4
33.5
41.9
36.8
33.0
32.9
42.1
39.8
38.5
36.3
38.3
44.3
39.6
38.5
54.4
60.2
55.0

5,454.85

5,435.25

5,453.50

5,460.65

5,446.15

5,456.50

5,460.70

5,440.55

5,445.15

5,455.90

5,443.00

5,449.10

5,465.60

5,428.55

5,429.75

5,443.70

5,429.40

5,436.35

5,441.00

5,431.10

5,435.35

5,444.15

5,430.95

5,432.55

5,433.15

5,415.90

5,422.05

5,425.95

5,409.30

5,413.95

5,422.95

5,413.70

5,418.60

5,432.55

5,415.10

5,416.95

5,421.45

5,411.75

5,418.65

5,438.25

5,407.75

5,426.40

5,432.50

5,423.30

5,430.30

5,450.95

5,429.90

5,444.55

5,449.55

5,424.35

5,431.95

5,439.25

5,426.40

5,430.60

5,445.80

5,422.20

5,426.60

5,436.25

5,422.20

5,431.15

5,436.80

5,429.40

5,433.25

5,440.85

5,425.00

5,425.00

5,425.10

5,394.05

5,403.40

5,407.30

5,386.40

5,394.80

5,403.00

5,393.45

5,397.55

5,400.80

5,383.25

5,394.65

5,395.30

5,381.60

5,384.00

5,406.95

5,383.15

5,406.95

5,409.30

5,396.05

5,396.75

5,410.30

5,392.30

5,403.90

5,406.45

5,389.45

5,390.80

5,415.30

5,390.80

5,408.90

5,398.40

5,382.95

5,396.95

5,404.05

5,394.00

5,398.45

5,400.70

5,389.90

5,393.60

5,408.95

5,389.80

5,392.95

5,395.60

5,383.15

5,389.80

5,392.85

5,367.30

5,367.30

5,378.80

5,353.70

5,367.60

5,419.45

5,405.90

5,409.35

5,425.15

5,409.10

5,418.00

5,422.25

5,414.05

5,421.80

14.9
3.0
4.0
6.6
4.7
1.7
7.8
3.9
14.3
4.5
2.1
2.8
22.9
7.1
18.1
1.5
0.3
41.8
8.6
3.8

11.4
19.4
1.0
2.8
10.5
8.1
1.7
12.6
1.3
4.0
8.3
21.6
8.6
2.9
10.6
10.2
13.1
11.9
4.8
0.7
3.1
22.5
-

3.1
3.1
2.2
2.8
0.9
0.9
0.5
0.5
0.6
0.3
0.3
0.4
0.3
0.9
0.7
1.4
1.0
1.4
1.6
1.6
1.9
1.2
0.5
0.4
0.2
0.2
0.2
0.6
0.4
0.5
0.5
1.1
1.0
1.0
1.0
1.2
0.6
0.5
0.4
1.4
1.2
1.8

75.7
75.8
68.5
73.5
47.3
47.3
35.5
32.8
38.7
20.3
22.3
25.9
23.0
46.3
42.8
58.3
49.5
57.6
62.2
62.1
65.6
55.4
34.2
27.0
14.3
16.8
14.4
38.4
30.9
34.6
32.9
52.9
51.1
50.5
49.5
54.9
37.9
32.2
26.1
58.9
54.8
64.3

10.2
11.9
1.9
4.4
0.1
10.5
5.8
1.6
1.3
2.4
16.6
7.3
4.8
9.6
20.6
1.4
2.8
6.5
16.4

1.5
1.5
1.6
1.4
2.0
2.1
2.4
1.8
2.1
3.9
4.0
1.9
1.8
1.7
1.7
1.0
1.9
2.3
2.5
1.9
1.8
2.6
2.1
1.4
1.2
1.6
1.3
1.5
1.5
1.5
0.9
0.6
0.6
0.8
0.8
1.0
1.0
1.5
2.0
1.4
1.5
0.9

59.6
60.2
61.5
58.8
66.6
67.8
70.6
64.7
67.9
79.7
80.0
65.6
64.6
62.7
63.3
50.8
65.8
69.3
71.7
65.8
64.6
72.1
68.0
58.3
53.5
61.9
57.4
60.0
60.0
60.4
46.2
37.2
36.8
44.5
44.6
49.3
49.2
59.7
66.7
57.5
60.2
48.7

5,424.25

5,414.55

5,423.60

5,432.85

5,420.35

5,432.60

5,432.70

5,417.55

5,422.45

5,438.65

5,422.45

5,431.65

5,459.15

5,434.35

5,437.95

5,444.15

5,435.15

5,444.15

5,445.50

5,435.40

5,444.70

5,445.15

5,428.35

5,432.80

5,440.95

5,426.45

5,439.30

5,442.00

5,432.55

5,437.35

5,445.10

5,430.60

5,439.55

5,453.00

5,435.05

5,435.15

5,444.70

5,429.85

5,441.40

5,444.10

5,436.00

5,441.25

5,451.85

5,441.15

5,444.35

5,444.80

5,433.40

5,433.85

5,452.35

5,428.40

5,449.10

5,480.25

5,448.30

5,467.85

5,486.50

5,474.20

5,482.10

5,486.90

5,473.00

5,476.30

5,482.60

5,474.35

5,474.70

5,475.90

5,466.85

5,473.45

5,477.90

5,469.35

5,471.00

5,481.60

5,451.35

5,454.35

5,454.75

5,443.15

5,447.10

5,463.90

5,443.45

5,463.60

5,464.90

5,456.35

5,458.80

5,469.40

5,458.30

5,466.30

5,471.80

5,465.80

5,469.45

5,469.70

5,458.80

5,459.90

5,461.15

5,431.50

5,439.25

5,445.75

5,431.90

5,439.25

5,456.90

5,440.00

5,452.85

5,464.75

5,451.80

5,463.55

5,466.15

5,459.40

5,462.20

5,471.80

5,461.35

5,471.80

5,475.50

5,465.70

5,469.05

5,479.20

5,468.85

5,476.80

5,491.95

5,475.30

5,486.15

5,484.15

5,466.30

5,479.60

5,483.80

5,473.15

5,479.80

5,482.45

5,460.55

5,463.40

1.8
9.0
9.2
6.3
6.2
0.6
6.5
2.2
6.3
3.1
15.3
18.8
14.3
16.5
7.5
3.1
13.6
10.7
9.6
7.8
9.3
0.2
-

10.2
11.9
1.9
4.4
0.1
10.5
5.8
1.6
1.3
2.4
16.6
7.3
4.8
9.6
20.6
1.4
2.8
6.5
16.4

1.8
2.5
1.8
2.3
8.0
8.5
4.5
1.7
1.8
1.6
1.3
1.7
1.5
1.2
1.0
0.6
2.0
2.7
4.0
2.8
3.2
2.7
2.4
1.3
1.4
1.4
0.8
0.6
0.8
0.6
0.4
0.5
1.0
1.5
1.0
1.4
1.1
1.2
2.1
4.8
4.8
1.4

64.4
71.3
64.6
69.5
88.8
89.5
81.8
62.6
64.2
61.1
56.3
62.9
60.5
54.1
50.3
38.4
66.2
72.8
79.9
73.4
76.1
72.7
70.4
55.8
58.0
58.6
43.6
37.6
44.4
39.3
30.7
31.6
49.1
59.5
49.0
58.5
51.9
54.8
67.3
82.7
82.8
58.2

1.8
4.8
5.9
3.2
0.1
14.0
12.0
10.2
6.3
30.9
7.1
0.9
2.2
0.9
16.8
3.9
61.0
5.0
8.1
4.7
13.0
0.7

0.9
0.9
1.3
1.5
1.1
0.9
0.7
0.4
0.5
0.3
0.2
0.1
0.2
0.2
0.5
0.5
0.6
0.5
0.9
0.9
1.3
1.5
1.5
1.3
1.5
3.5
3.4
3.8
2.8
0.8
1.1
1.0
0.9
0.8
0.5
0.7
0.6
0.7
0.6
0.7
0.9
0.9

46.4
48.5
56.4
60.7
52.6
46.1
39.8
28.6
33.7
25.1
16.2
13.0
16.8
18.2
34.1
35.0
35.9
32.9
46.1
47.0
56.5
60.7
59.8
57.2
60.6
77.8
77.1
79.1
73.5
44.7
51.4
50.6
46.3
43.9
35.4
40.0
39.2
42.5
37.6
42.8
46.3
47.1

5,468.45

5,460.10

5,461.55

5,461.95

5,445.40

5,456.80

5,467.95

5,450.70

5,450.95

5,466.95

5,448.60

5,460.70

5,474.50

5,454.15

5,457.50

5,461.90

5,450.25

5,457.40

5,463.25

5,440.40

5,443.35

5,452.20

5,430.20

5,431.35

5,446.20

5,431.10

5,437.15

5,448.95

5,426.80

5,426.95

5,431.80

5,412.10

5,420.60

5,394.35

5,372.95

5,389.70

5,401.05

5,388.45

5,395.55

5,403.35

5,383.55

5,388.50

5,416.00

5,387.00

5,415.90

5,431.10

5,413.20

5,414.95

5,417.35

5,403.20

5,412.75

5,420.10

5,411.50

5,416.45

5,451.55

5,419.65

5,445.40

5,448.35

5,439.05

5,448.00

5,467.35

5,444.95

5,464.05

5,471.40

5,458.40

5,463.20

5,475.95

5,458.80

5,465.50

5,469.85

5,441.95

5,448.75

5,457.70

5,446.15

5,452.10

5,464.20

5,442.80

5,459.50

5,461.95

5,447.50

5,461.40

5,465.10

5,454.50

5,457.45

5,462.25

5,450.00

5,459.60

5,459.85

5,397.65

5,398.60

5,426.40

5,398.20

5,417.50

5,426.40

5,413.15

5,418.30

5,443.45

5,422.20

5,433.90

5,439.40

5,424.05

5,428.85

5,430.75

5,411.00

5,420.80

5,434.75

5,418.05

5,431.50

5,433.20

5,421.90

5,431.85

5,437.60

5,425.35

5,427.15

5,427.05

5,409.00

5,414.15

5,454.90

5,428.25

5,435.40

5,448.10

5,435.05

5,448.10

5,448.30

5,440.35

5,447.45

9.8
5.8
5.9
27.4
3.7
28.9
2.6
16.1
2.3
3.4
7.4
1.9
2.2
18.9
0.8
15.6
10.7
0.4
21.3
12.7
-

1.8
4.8
5.9
3.2
0.1
14.0
12.0
10.2
6.3
30.9
7.1
0.9
2.2
0.9
16.8
3.9
61.0
5.0
8.1
4.7
13.0
0.7

0.9
0.8
0.5
0.8
0.5
0.3
0.2
0.2
0.4
0.3
0.3
0.2
0.2
0.1
0.5
0.6
0.7
0.6
1.4
1.7
8.3
7.1
20.3
2.6
2.9
3.7
3.6
1.6
1.5
0.2
0.4
0.4
0.8
0.7
0.5
0.6
0.7
0.6
1.5
1.6
2.0
1.4

48.2
45.4
31.2
43.3
33.3
20.5
17.7
14.3
27.1
23.7
23.1
16.8
13.2
12.6
32.7
36.7
40.4
39.1
58.1
62.5
89.2
87.7
95.3
72.1
74.2
78.5
78.0
60.9
60.6
17.2
30.6
29.7
43.5
40.0
33.5
38.2
39.6
37.0
60.1
61.3
66.3
58.9

5.7
6.3
5.9
15.1
6.9
5.3
9.4
0.9
16.6
9.1
13.1
4.9
15.2
22.5
0.4
2.0
20.6
0.8

0.8
1.8
2.1
2.4
3.0
3.4
4.6
3.6
3.7
4.5
7.8
3.7
3.4
3.6
3.5
4.4
2.8
2.5
1.4
1.5
1.3
1.1
1.3
1.2
1.1
1.0
0.8
0.5
0.6
0.5
0.5
0.5
0.4
0.2
0.3
0.3
0.3
0.3
0.2
0.4
0.5
0.6

45.0
64.9
67.7
70.6
74.7
77.1
82.3
78.2
78.9
81.7
88.6
78.5
77.1
78.3
77.7
81.6
73.9
71.8
58.8
60.4
55.9
53.4
55.8
54.7
52.1
51.2
44.3
34.6
37.7
31.9
35.3
34.5
27.3
19.3
23.4
25.3
24.4
21.5
18.2
27.2
32.2
36.1

5,448.25

5,432.95

5,441.75

5,442.00

5,427.30

5,435.45

5,470.45

5,432.20

5,465.30

5,487.70

5,464.60

5,479.15

5,521.70

5,491.75

5,519.00

5,526.75

5,515.45

5,519.50

5,532.60

5,519.50

5,531.25

5,537.60

5,523.05

5,525.35

5,532.80

5,509.30

5,531.35

5,542.55

5,529.55

5,536.80

5,544.65

5,534.25

5,540.20

5,533.45

5,513.85

5,525.05

5,533.90

5,517.55

5,527.75

5,545.85

5,525.70

5,533.75

5,534.50

5,518.55

5,526.80

5,536.95

5,525.60

5,531.90

5,542.35

5,524.45

5,526.55

5,533.05

5,526.80

5,530.65

5,541.25

5,519.50

5,533.15

5,539.15

5,527.50

5,537.10

5,543.05

5,533.75

5,540.15

5,547.55

5,527.85

5,530.70

5,542.30

5,528.80

5,540.95

5,549.65

5,540.20

5,544.40

5,548.10

5,537.35

5,543.50

5,546.50

5,524.20

5,526.95

5,527.00

5,510.60

5,517.90

5,522.70

5,504.60

5,504.80

5,513.80

5,502.55

5,505.30

5,505.55

5,488.60

5,500.35

5,510.35

5,495.75

5,502.05

5,513.05

5,497.20

5,505.10

5,505.90

5,488.20

5,489.90

5,490.20

5,467.30

5,467.40

5,483.45

5,463.50

5,476.50

5,477.80

5,467.40

5,476.05

5,491.65

5,473.85

5,484.95

5,493.25

5,479.05

5,482.95

5,482.95

5,452.75

5,462.35

5,481.70

5,470.30

5,471.95

5,477.55

5,469.55

5,476.60

5,480.90

5,473.00

5,475.80

29.9
13.8
39.9
0.5
11.8
6.0
5.4
3.4
2.7
6.0
5.1
4.1
2.5
4.0
3.0
10.3
3.4
0.5
1.7
3.1
9.1
8.9
9.6
4.7
-

5.7
6.3
5.9
15.1
6.9
5.3
9.4
0.9
16.6
9.1
13.1
4.9
15.2
22.5
0.4
2.0
20.6
0.8

1.4
1.5
2.1
2.6
4.6
9.3
8.6
5.2
5.7
8.8
18.8
3.8
3.3
1.7
1.3
1.0
1.0
1.0
0.9
0.9
2.2
1.1
1.3
2.2
1.7
1.0
0.6
0.4
0.4
0.3
0.4
0.2
0.1
0.1
0.2
0.3
0.5
0.5
0.4
0.5
0.5
0.7

58.4
59.7
67.9
71.9
82.1
90.3
89.6
83.8
85.0
89.8
94.9
79.3
76.8
63.0
55.8
50.6
51.1
49.4
46.4
47.0
69.0
53.2
57.1
68.6
63.5
50.4
39.2
29.7
26.0
20.8
26.3
16.3
8.1
6.1
18.1
20.3
35.0
33.5
27.2
33.5
34.7
41.0

15.4
14.3
5.3
12.9
13.9
25.9
17.3
2.2
12.6
8.0
13.8
-

0.7
0.6
0.5
0.7
0.8
1.2
1.0
0.9
0.6
0.5
0.5
0.7
0.6
0.7
0.5
0.6
0.6
0.4

41.1
37.6
32.9
41.2
44.1
53.6
50.9
46.1
37.9
32.3
33.0
41.0
38.9
40.3
34.4
35.9
36.0
30.6

5,486.45

5,473.20

5,485.15

5,485.30

5,464.50

5,469.75

5,476.60

5,455.25

5,455.45

5,484.30

5,455.10

5,477.90

5,472.65

5,452.95

5,472.65

5,481.80

5,468.05

5,476.55

5,483.40

5,473.30

5,478.55

5,481.60

5,465.70

5,465.70

5,469.60

5,447.25

5,451.80

5,455.95

5,423.85

5,425.95

5,435.05

5,392.30

5,408.70

5,467.35

5,432.80

5,439.60

5,441.00

5,420.80

5,437.45

5,447.05

5,436.60

5,441.00

5,441.95

5,424.70

5,428.35

5,436.05

5,417.10

5,420.35

5,420.45

5,390.35

5,406.55

5,429.60

5,399.20

5,415.45

9.3
22.4
3.9
2.0
30.9
3.6
8.9

15.4
14.3
5.3
12.9
13.9
25.9
17.3
2.2
12.6
8.0
13.8
-

1.7
0.8
0.6
0.9
0.8
1.4
1.2
0.8
0.6
0.3
0.3
0.8
0.5
0.6
0.4
0.4
0.4
0.5

63.6
45.3
38.0
46.4
45.0
58.3
54.2
43.7
37.9
24.5
24.1
44.1
32.3
35.9
30.1
27.1
26.9
35.2

NIFTY

NIFTY

NIFTY

HIGH

LOW

CLOSE

5,366.65

5,352.25

5,358.50

5,363.70

5,345.15

5,353.30

5,343.80

5,326.35

5,336.30

5,337.65

5,324.70

5,327.70

5,329.55

5,315.55

5,317.20

5,333.50

5,315.80

5,333.50

5,350.10

5,326.70

5,340.05

5,342.90

5,311.65

5,315.55

5,320.85

5,311.05

5,316.55

5,315.10

5,289.25

5,305.40

5,305.60

5,296.90

5,302.50

5,303.90

5,292.80

5,300.60

5,321.55

5,300.20

5,316.85

5,332.65

5,311.90

5,326.85

5,333.20

5,314.15

5,315.20

5,328.90

5,315.55

5,323.15

5,344.35

5,323.80

5,339.75

5,345.75

5,339.65

5,341.10

5,348.30

5,335.50

5,345.90

5,346.10

5,330.20

5,334.95

5,336.05

5,291.90

5,303.95

5,308.50

5,284.75

5,307.80

5,325.75

5,307.70

5,320.60

5,304.80

5,277.90

5,277.95

5,284.40

5,274.60

5,279.00

5,300.40

5,279.05

5,290.95

5,305.15

5,282.35

5,303.45

5,314.70

5,287.25

5,287.65

5,297.95

5,274.15

5,285.45

5,284.75

5,260.00

5,269.05

5,305.15

5,287.40

5,305.05

5,307.85

5,296.10

5,299.70

5,302.80

5,291.95

5,296.85

5,313.35

5,295.35

5,300.00

5,315.75

5,286.90

5,313.85

5,333.55

5,314.40

5,333.25

5,339.00

5,327.65

5,333.50

5,323.80

5,295.35

5,299.15

5,303.95

5,288.40

5,290.15

5,295.15

5,269.75

5,275.20

5,276.85

5,261.75

5,268.20

5,268.65

5,238.00

5,239.55

5,256.80

5,236.05

5,246.85

5,263.20

5,244.90

5,256.15

5,261.70

5,210.55

5,253.50

5,256.95

5,243.40

5,243.60

5,275.50

5,241.30

5,271.45

5,281.85

5,265.60

5,278.25

5,287.50

5,269.60

5,278.50

5,299.90

5,259.80

5,293.10

5,320.25

5,292.85

5,312.50

5,276.65

5,240.35

5,248.75

5,251.40

5,238.40

5,243.95

5,253.95

5,239.15

5,246.90

5,247.15

5,232.25

5,238.35

5,265.50

5,238.55

5,259.05

5,266.05

5,242.40

5,251.00

5,255.40

5,247.40

5,251.40

5,277.15

5,251.40

5,266.10

5,269.90

5,252.90

5,253.20

5,254.35

5,235.00

5,252.80

5,265.40

5,250.90

5,251.25

5,259.35

5,244.70

5,257.20

5,262.50

5,243.50

5,251.15

5,251.20

5,226.10

5,237.10

5,246.70

5,226.50

5,238.30

5,247.30

5,234.85

5,242.10

5,252.05

5,240.35

5,247.70

5,252.70

5,239.70

5,242.35

5,244.00

5,232.15

5,243.10

5,248.95

5,230.70

5,230.70

5,240.95

5,228.45

5,235.90

5,255.60

5,233.55

5,255.60

5,269.05

5,251.30

5,267.25

5,267.75

5,259.75

5,265.35

5,275.00

5,261.40

5,275.00

5,287.95

5,274.55

5,287.95

5,297.35

5,285.80

5,285.80

5,297.30

5,282.55

5,289.05

5,292.95

5,256.00

5,259.45

5,264.10

5,253.05

5,262.35

5,262.35

5,253.20

5,257.60

5,258.05

5,245.75

5,256.75

5,266.30

5,249.10

5,260.00

5,263.30

5,233.50

5,235.40

5,246.45

5,235.80

5,241.10

5,313.40

5,288.35

5,311.95

5,318.70

5,310.80

5,314.80

5,320.50

5,308.70

5,320.40

5,320.40

5,314.35

5,318.35

5,319.60

5,303.60

5,308.00

5,311.35

5,297.35

5,301.15

5,302.10

5,291.80

5,296.85

5,348.70

5,296.85

5,347.85

5,350.90

5,343.45

5,350.35

5,356.10

5,348.10

5,350.80

5,351.25

5,338.35

5,340.70

5,349.25

5,335.95

5,347.80

5,357.25

5,341.45

5,345.10

5,358.30

5,344.10

5,352.45

5,392.95

5,375.10

5,390.75

5,402.60

5,390.25

5,393.80

5,396.30

5,367.45

5,369.95

5,375.95

5,361.40

5,371.95

5,391.55

5,370.95

5,381.85

5,388.50

5,375.00

5,385.45

5,386.60

5,378.80

5,383.00

5,385.00

5,367.15

5,377.95

5,380.45

5,370.30

5,377.45

5,382.10

5,362.90

5,363.55

5,379.35

5,357.95

5,364.20

5,378.95

5,362.80

5,377.75

5,405.05

5,376.85

5,398.90

5,403.50

5,396.10

5,400.65

5,452.95

5,425.40

5,437.35

5,439.40

5,433.90

5,438.45

5,438.50

5,421.40

5,425.30

5,430.55

5,408.80

5,414.25

5,428.25

5,412.90

5,419.15

5,427.65

5,407.30

5,409.40

5,412.00

5,371.85

5,386.15

5,398.80

5,378.90

5,389.50

5,393.55

5,380.25

5,388.45

5,393.15

5,380.75

5,383.75

5,384.20

5,361.00

5,365.95

5,387.35

5,362.20

5,380.25

5,394.30

5,375.15

5,377.50

5,383.75

5,373.25

5,378.75

5,391.05

5,374.55

5,390.00

5,390.15

5,379.50

5,380.95

5,388.05

5,378.35

5,387.30

5,399.05

5,383.05

5,394.45

5,398.90

5,384.40

5,390.10

5,397.65

5,381.60

5,392.50

5,401.00

5,387.25

5,393.90

5,391.45

5,363.05

5,390.30

5,402.45

5,388.45

5,402.45

5,408.90

5,392.80

5,393.20

5,395.50

5,379.85

5,389.55

5,398.70

5,383.90

5,397.50

5,404.10

5,390.30

5,391.90

5,394.55

5,377.70

5,386.45

5,415.45

5,400.85

5,404.90

5,407.85

5,401.60

5,406.80

5,407.45

5,400.40

5,403.00

5,408.75

5,394.60

5,398.55

5,398.85

5,383.25

5,386.85

5,395.95

5,382.35

5,383.30

5,383.60

5,353.65

5,368.00

5,399.85

5,380.15

5,388.90

5,396.55

5,388.70

5,394.75

5,408.30

5,392.15

5,408.30

5,408.80

5,389.50

5,391.55

5,397.15

5,382.85

5,389.15

5,404.10

5,389.15

5,394.05

5,405.65

5,392.95

5,399.35

5,392.65

5,381.00

5,381.95

5,386.95

5,372.30

5,386.80

5,390.85

5,382.15

5,389.55

5,395.85

5,382.95

5,394.85

5,401.25

5,386.95

5,386.95

5,435.35

5,386.70

5,435.35

5,446.55

5,434.05

5,441.95

5,475.90

5,443.30

5,460.25

5,468.50

5,459.60

5,462.25

5,464.05

5,435.50

5,438.65

5,454.85

5,435.25

5,453.50

5,460.65

5,446.15

5,456.50

5,460.70

5,440.55

5,445.15

5,455.90

5,443.00

5,449.10

5,465.60

5,428.55

5,429.75

5,443.70

5,429.40

5,436.35

5,441.00

5,431.10

5,435.35

5,444.15

5,430.95

5,432.55

5,433.15

5,415.90

5,422.05

5,425.95

5,409.30

5,413.95

5,422.95

5,413.70

5,418.60

5,432.55

5,415.10

5,416.95

5,421.45

5,411.75

5,418.65

5,438.25

5,407.75

5,426.40

5,432.50

5,423.30

5,430.30

5,450.95

5,429.90

5,444.55

5,449.55

5,424.35

5,431.95

5,439.25

5,426.40

5,430.60

5,445.80

5,422.20

5,426.60

5,436.25

5,422.20

5,431.15

5,436.80

5,429.40

5,433.25

5,440.85

5,425.00

5,425.00

5,425.10

5,394.05

5,403.40

5,407.30

5,386.40

5,394.80

5,403.00

5,393.45

5,397.55

5,400.80

5,383.25

5,394.65

5,395.30

5,381.60

5,384.00

5,406.95

5,383.15

5,406.95

5,409.30

5,396.05

5,396.75

5,410.30

5,392.30

5,403.90

5,406.45

5,389.45

5,390.80

5,415.30

5,390.80

5,408.90

5,398.40

5,382.95

5,396.95

5,404.05

5,394.00

5,398.45

5,400.70

5,389.90

5,393.60

5,408.95

5,389.80

5,392.95

5,395.60

5,383.15

5,389.80

5,392.85

5,367.30

5,367.30

5,378.80

5,353.70

5,367.60

5,419.45

5,405.90

5,409.35

5,425.15

5,409.10

5,418.00

5,422.25

5,414.05

5,421.80

5,424.25

5,414.55

5,423.60

5,432.85

5,420.35

5,432.60

5,432.70

5,417.55

5,422.45

5,438.65

5,422.45

5,431.65

5,459.15

5,434.35

5,437.95

5,444.15

5,435.15

5,444.15

5,445.50

5,435.40

5,444.70

5,445.15

5,428.35

5,432.80

5,440.95

5,426.45

5,439.30

5,442.00

5,432.55

5,437.35

5,445.10

5,430.60

5,439.55

5,453.00

5,435.05

5,435.15

5,444.70

5,429.85

5,441.40

5,444.10

5,436.00

5,441.25

5,451.85

5,441.15

5,444.35

5,444.80

5,433.40

5,433.85

5,452.35

5,428.40

5,449.10

5,480.25

5,448.30

5,467.85

5,486.50

5,474.20

5,482.10

5,486.90

5,473.00

5,476.30

5,482.60

5,474.35

5,474.70

5,475.90

5,466.85

5,473.45

5,477.90

5,469.35

5,471.00

5,481.60

5,451.35

5,454.35

5,454.75

5,443.15

5,447.10

5,463.90

5,443.45

5,463.60

5,464.90

5,456.35

5,458.80

5,469.40

5,458.30

5,466.30

5,471.80

5,465.80

5,469.45

5,469.70

5,458.80

5,459.90

5,461.15

5,431.50

5,439.25

5,445.75

5,431.90

5,439.25

5,456.90

5,440.00

5,452.85

5,464.75

5,451.80

5,463.55

5,466.15

5,459.40

5,462.20

5,471.80

5,461.35

5,471.80

5,475.50

5,465.70

5,469.05

5,479.20

5,468.85

5,476.80

5,491.95

5,475.30

5,486.15

5,484.15

5,466.30

5,479.60

5,483.80

5,473.15

5,479.80

5,482.45

5,460.55

5,463.40

5,468.45

5,460.10

5,461.55

5,461.95

5,445.40

5,456.80

5,467.95

5,450.70

5,450.95

5,466.95

5,448.60

5,460.70

5,474.50

5,454.15

5,457.50

5,461.90

5,450.25

5,457.40

5,463.25

5,440.40

5,443.35

5,452.20

5,430.20

5,431.35

5,446.20

5,431.10

5,437.15

5,448.95

5,426.80

5,426.95

5,431.80

5,412.10

5,420.60

5,394.35

5,372.95

5,389.70

5,401.05

5,388.45

5,395.55

5,403.35

5,383.55

5,388.50

5,416.00

5,387.00

5,415.90

5,431.10

5,413.20

5,414.95

5,417.35

5,403.20

5,412.75

5,420.10

5,411.50

5,416.45

5,451.55

5,419.65

5,445.40

5,448.35

5,439.05

5,448.00

5,467.35

5,444.95

5,464.05

5,471.40

5,458.40

5,463.20

5,475.95

5,458.80

5,465.50

5,469.85

5,441.95

5,448.75

5,457.70

5,446.15

5,452.10

5,464.20

5,442.80

5,459.50

5,461.95

5,447.50

5,461.40

5,465.10

5,454.50

5,457.45

5,462.25

5,450.00

5,459.60

5,459.85

5,397.65

5,398.60

5,426.40

5,398.20

5,417.50

5,426.40

5,413.15

5,418.30

5,443.45

5,422.20

5,433.90

5,439.40

5,424.05

5,428.85

5,430.75

5,411.00

5,420.80

5,434.75

5,418.05

5,431.50

5,433.20

5,421.90

5,431.85

5,437.60

5,425.35

5,427.15

5,427.05

5,409.00

5,414.15

5,454.90

5,428.25

5,435.40

5,448.10

5,435.05

5,448.10

5,448.30

5,440.35

5,447.45

5,448.25

5,432.95

5,441.75

5,442.00

5,427.30

5,435.45

5,470.45

5,432.20

5,465.30

5,487.70

5,464.60

5,479.15

5,521.70

5,491.75

5,519.00

5,526.75

5,515.45

5,519.50

5,532.60

5,519.50

5,531.25

5,537.60

5,523.05

5,525.35

5,532.80

5,509.30

5,531.35

5,542.55

5,529.55

5,536.80

5,544.65

5,534.25

5,540.20

5,533.45

5,513.85

5,525.05

5,533.90

5,517.55

5,527.75

5,545.85

5,525.70

5,533.75

5,534.50

5,518.55

5,526.80

5,536.95

5,525.60

5,531.90

5,542.35

5,524.45

5,526.55

5,533.05

5,526.80

5,530.65

5,541.25

5,519.50

5,533.15

5,539.15

5,527.50

5,537.10

5,543.05

5,533.75

5,540.15

5,547.55

5,527.85

5,530.70

5,542.30

5,528.80

5,540.95

5,549.65

5,540.20

5,544.40

5,548.10

5,537.35

5,543.50

5,546.50

5,524.20

5,526.95

5,527.00

5,510.60

5,517.90

5,522.70

5,504.60

5,504.80

5,513.80

5,502.55

5,505.30

5,505.55

5,488.60

5,500.35

5,510.35

5,495.75

5,502.05

5,513.05

5,497.20

5,505.10

5,505.90

5,488.20

5,489.90

5,490.20

5,467.30

5,467.40

5,483.45

5,463.50

5,476.50

5,477.80

5,467.40

5,476.05

5,491.65

5,473.85

5,484.95

5,493.25

5,479.05

5,482.95

5,482.95

5,452.75

5,462.35

5,481.70

5,470.30

5,471.95

5,477.55

5,469.55

5,476.60

5,480.90

5,473.00

5,475.80

5,486.45

5,473.20

5,485.15

5,485.30

5,464.50

5,469.75

5,476.60

5,455.25

5,455.45

5,484.30

5,455.10

5,477.90

5,472.65

5,452.95

5,472.65

5,481.80

5,468.05

5,476.55

5,483.40

5,473.30

5,478.55

5,481.60

5,465.70

5,465.70

5,469.60

5,447.25

5,451.80

5,455.95

5,423.85

5,425.95

5,435.05

5,392.30

5,408.70

5,467.35

5,432.80

5,439.60

5,441.00

5,420.80

5,437.45

5,447.05

5,436.60

5,441.00

5,441.95

5,424.70

5,428.35

5,436.05

5,417.10

5,420.35

5,420.45

5,390.35

5,406.55

5,429.60

5,399.20

5,415.45

120.00

105.00

5,600.00

ONLY Divergences Play

5,550.00

5,500.00
90.00

5,450.00
5,400.00

75.00
5,350.00
60.00

Negative divergence

5,250.00

45.00

Positive divergence
30.00

15.00

5,300.00

5,200.00
5,150.00
5,100.00
5,050.00

5,000.00
(15.00)

4,950.00
4,900.00

(30.00)
4,850.00
(45.00)

4,800.00

120.00

5,600.00

Nifty-Hour - 7 & 35 sma.

5,580.00

110.00

5,560.00
100.00

5,540.00
5,520.00

90.00

5,500.00
80.00
5,480.00
70.00

5,460.00

60.00

5,440.00
5,420.00

50.00
5,400.00
40.00

5,380.00

30.00

5,360.00
5,340.00

20.00
5,320.00
10.00

5,300.00
5,280.00

5,260.00
(10.00)

5,240.00

(20.00)

5,220.00

www.tradeinniftyonly.blogspot.com

220.0

5,550.00

Nifty- Hour & 9-Rsi

5,525.00

200.0

5445-5465

5,500.00

180.0
5,475.00
160.0

5,450.00
5,425.00

140.0

5,400.00
120.0
5,375.00

5350-5355

100.0

5,350.00
80.0

5,325.00
5,300.00

60.0

5,275.00
40.0
5,250.00
20.0

5,225.00

5,200.00
1

13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169

240.0

5,550.00

Nifty Hour & 14-Rsi

220.0

5492

5,500.00

5478
200.0
5,450.00
180.0
5,400.00
160.0

5373
5354

140.0

5,350.00

5349

120.0

5,300.00

100.0

5,250.00
Over Bought here..

80.0
5,200.00
60.0
5,150.00
40.0
5,100.00

20.0

Over Sold here..

-

5,050.00
1

17 25 33 41 49 57 65 73 81 89 97 105 113 121 129 137 145 153 161 169 177 185 193 201 209 217 225 233 241

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0

10 19 28 37 46 55 64 73 82 91 100 109 118 127 136 145 154 163 172 181 190 199 208 217 226 235 244 253 262 271 280

240.0

5,600.00

Nifty Hour & 35Hr D

Lead indicator.

220.0

5550

5,550.00

200.0

180.0

5492

5478

5,500.00

160.0

5,450.00

140.0
5,400.00
120.0

5354

5354

5373
5,350.00

100.0

80.0

5,300.00

60.0
5,250.00
40.0
5,200.00
20.0

Highly Oversold.
5,150.00
1
7
13
19
25
31
37
43
49
55
61
67
73
79
85
91
97
103
109
115
121
127
133
139
145
151
157
163
169
175
181
187
193
199
205
211
217
223
229
235
241
247
253

350.0

5,750.00

Nifty-Day & 5, 20, 50 SMA

5,700.00
5,650.00
5,600.00

300.0

5453

5478

5492

5,550.00
5,500.00
5,450.00

250.0

5,400.00

5367
5349
200.0

5,350.00
5,300.00
5,250.00

5147

5,200.00

5210

5,150.00

150.0

5,100.00

5395 (50sma)becomes a critical Bull average.

5,050.00
5,000.00
4,950.00

100.0

4967

Higher Highs & Higher Lows are intact.

4,900.00
4,850.00

A fall below 5350 makes a lower low.

50.0

4786

4,800.00
4,750.00

4,700.00
-

4,650.00
4,600.00
4,550.00
4,500.00

(50.0)

4,450.00
4,400.00
4,350.00

(100.0)

4,300.00

700.00

5,800.00

650.00

5,600.00

600.00
5,400.00

550.00
5,200.00

500.00
450.00

5,000.00

400.00

4,800.00

350.00

4,600.00

300.00
4,400.00

250.00
4,200.00

200.00
150.00

4,000.00

100.00

3,800.00

50.00

3,600.00

3,400.00
(50.00)
3,200.00

(100.00)
(150.00)

3,000.00

Day.S.Macd

240.0

5,700.00

Nifty - Day & 5-D

Not much room to manueovre

5
5549

220.0

Breaking down..??

5,500.00

5399

200.0

5,600.00

5,400.00

iii
5309

5,300.00

180.0
1

160.0

iv

5,200.00
5,100.00
5,000.00

140.0
2
120.0

ii

4,900.00
4,800.00

4786

4539
100.0

4675

4,700.00

4,600.00
80.0

4,500.00
4,400.00

60.0
4,300.00
40.0

4,200.00
4,100.00

20.0
4,000.00
-

3,900.00

240.0

5,700.00

Nifty Day & 9-Rsi

5,600.00

220.0

5,500.00

5399

iii

5309

200.0

5,400.00
5,300.00

5182

180.0

iv
i

5160

5,200.00
5,100.00

160.0

5,000.00
ii

140.0

4,900.00
4,800.00

4786
120.0

4675

4,700.00
4,600.00
4,500.00

100.0

4,400.00
80.0

4,300.00
4,200.00

60.0

4,100.00

4,000.00
40.0
3,900.00
3,800.00

20.0

3,700.00
-

3,600.00
1

7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103109115121127133139145151157163169175181187193

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0

13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181

5,700.00

Nifty-Day

5,600.00

5,500.00

5,400.00

5,300.00

5,200.00

5,100.00

5,000.00

4,900.00

4,800.00

4,700.00

Closed below 5-SMA

4,600.00
1

13

19

25

31

37

43

49

55

61

67

73

79

85

91

97 103 109 115 121 127 133 139 145 151 157 163 169

6,400.00

5550 or 6000+

Nifty-Week

6,200.00

BC

6,000.00

5,800.00

c.i B

5,600.00
5,400.00

c.ii

5,200.00

5,000.00
4,800.00

b
a

4,200.00

ii

4,600.00
4,400.00

b
i

4,000.00
3,800.00

3,600.00

3,400.00

iv

3,200.00

b
d

3,000.00
2,800.00
2,600.00
a

2,400.00

2,200.00

eA

iii

2,000.00
1

13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175

C6,000.00
c 5,800.00

1,200.00

Nifty-Week
1,100.00

A
1,000.00

5,600.00

5,400.00

5,200.00

900.00

5,000.00

800.00

700.00

c B

4,800.00
4,600.00
4,400.00

4,200.00
600.00
500.00
400.00

4,000.00
3,800.00

3,600.00

Nifty supported @ 4786 and moving higher.

1st Trendline support @ 5395..

300.00

3,400.00
3,200.00
3,000.00

2nd MA support @ 5200..

200.00

2,800.00
2,600.00

2,400.00

100.00

2,200.00
-

2,000.00
1,800.00

(100.00)
(200.00)

Bearish: If 5350(Lower low) is breached, downtrend Commences...

1,600.00
1,400.00
1,200.00

(300.00)

1,000.00

1,600.00

NIFTY-Week & Macd

1,400.00

1,200.00

1,000.00

800.00

600.00

400.00

200.00

(200.00)

(400.00)

(600.00)

6,400.00
6,200.00
6,000.00
5,800.00
5,600.00
5,400.00
5,200.00
5,000.00
4,800.00
4,600.00
4,400.00
4,200.00
4,000.00
3,800.00
3,600.00
3,400.00
3,200.00
3,000.00
2,800.00
2,600.00
2,400.00
2,200.00
2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00
800.00
600.00

240.0

6,500.00

Nifty - Week & 5-D

6,000.00

220.0

Bullish contention till this cut below

"80". It has cut..now for follow up &
price break down. If not...very bullish

200.0

5,500.00
5,000.00

180.0

4,500.00
160.0
4,000.00
140.0
3,500.00
120.0
3,000.00
100.0
2,500.00
80.0
2,000.00
60.0

1,500.00

40.0

1,000.00

20.0

500.00

11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 146 151

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0

DATE

Nifty

Nifty

Nifty

Nifty

OPEN

HIGH

LOW

CLOSE

30.03.01

1,399.55

1,098.75

1,148.20

30.04.01

1,171.85

1,000.10

1,125.25

31.05.01

1,207.00

1,096.25

1,168.80

29.06.01

1,175.80

1,060.05

1,107.90

31.07.01

1,127.15

1,046.90

1,072.85

31.08.01

1,084.00

1,051.75

1,053.75

28.09.01

1,059.90

849.95

913.85

31.10.01

1,000.95

884.65

971.90

29.11.01

1,097.60

973.55

1,067.15

31.12.01

1,132.65

1,010.45

1,059.05

31.01.02

1,058.85

1,121.75

1,052.05

1,075.40

28.02.02

1,076.95

1,205.95

1,069.40

1,142.05

28.03.02

1,142.05

1,201.10

1,117.85

1,129.55

30.04.02

1,129.85

1,153.30

1,073.30

1,084.50

31.05.02

1,084.80

1,136.55

1,020.10

1,028.80

28.06.02

1,029.25

1,102.05

1,029.25

1,057.80

31.07.02

1,058.00

1,087.40

943.60

958.90

30.08.02

959.20

1,012.75

935.55

1,010.60

30.09.02

1,010.90

1,024.65

960.20

963.15

31.10.02

961.15

983.60

920.10

951.40

29.11.02

951.45

1,057.45

946.40

1,052.75

31.12.02

1,050.15

1,103.95

1,034.10

1,093.05

31.01.03

1,093.60

1,105.60

1,026.20

1,043.40

28.02.03

1,040.25

1,075.50

1,034.10

1,060.55

31.03.03

1,063.55

1,070.85

974.10

975.60

30.04.03

977.40

1,033.45

920.00

934.40

30.05.03

930.90

1,013.85

930.80

1,005.60

30.06.03

1,006.85

1,141.30

1,004.70

1,134.45

31.07.03

1,133.95

1,198.50

1,102.00

1,184.70

29.08.03

1,185.80

1,365.80

1,164.75

1,350.05

30.09.03

1,356.70

1,430.70

1,285.25

1,417.10

31.10.03

1,416.60

1,574.10

1,407.95

1,555.90

28.11.03

1,556.50

1,630.25

1,509.15

1,615.25

31.12.03

1,615.85

1,914.40

1,615.70

1,879.75

30.01.04

1,880.35

2,014.65

1,756.25

1,809.75

27.02.04

1,809.30

1,935.80

1,755.65

1,805.95

31.03.04

1,798.35

1,891.95

1,669.70

1,771.90

30.04.04

1,771.45

1,912.35

1,771.45

1,796.10

31.05.04

1,796.10

1,837.95

1,292.20

1,483.60

30.06.04

1,483.90

1,566.50

1,437.90

1,505.60

30.07.04

1,506.65

1,638.70

1,472.55

1,632.30

31.08.04

1,631.55

1,658.90

1,573.70

1,631.75

Nifty

5-10Macd
(3.48)
1.44
(5.20)
(13.81)
(20.57)
(44.20)
(45.62)
(29.20)
(19.70)
(10.84)
4.74
11.06
7.01
(4.06)
(5.46)
(20.88)
(20.19)
(25.78)
(29.05)
(13.71)
1.59
2.32
5.17
(6.46)
(18.65)
(13.38)
9.82
29.50
63.50
88.35
117.59
135.40
176.98
178.33
167.69
146.56
129.82
65.47
29.74
27.64
24.74

Nifty
12-26Macd
(1.83)
0.23
(3.02)
(8.32)
(13.91)
(29.28)
(36.37)
(33.90)
(32.23)
(29.25)
(21.27)
(15.77)
(14.87)
(18.44)
(18.72)
(26.61)
(28.37)
(33.20)
(37.55)
(32.45)
(24.86)
(22.60)
(19.20)
(23.09)
(29.16)
(27.91)
(16.33)
(3.07)
20.55
44.17
73.25
99.93
140.79
165.61
182.88
191.60
198.18
176.15
158.64
153.21
147.18

Nifty
CLOSE
1,148.20
1,125.25
1,168.80
1,107.90
1,072.85
1,053.75
913.85
971.90
1,067.15
1,059.05
1,075.40
1,142.05
1,129.55
1,084.50
1,028.80
1,057.80
958.90
1,010.60
963.15
951.40
1,052.75
1,093.05
1,043.40
1,060.55
975.60
934.40
1,005.60
1,134.45
1,184.70
1,350.05
1,417.10
1,555.90
1,615.25
1,879.75
1,809.75
1,805.95
1,771.90
1,796.10
1,483.60
1,505.60
1,632.30
1,631.75

Nifty
5-EMA
1,148.2
1,140.6
1,150.0
1,135.9
1,114.9
1,094.5
1,034.3
1,013.5
1,031.4
1,040.6
1,052.2
1,082.2
1,098.0
1,093.5
1,071.9
1,067.2
1,031.1
1,024.3
1,003.9
986.4
1,008.5
1,036.7
1,038.9
1,046.1
1,022.6
993.2
997.3
1,043.0
1,090.3
1,176.9
1,256.9
1,356.6
1,442.8
1,588.5
1,662.2
1,710.1
1,730.7
1,752.5
1,662.9
1,610.5
1,617.7
1,622.4

30.09.04

1,631.70

1,760.80

1,619.90

1,745.50

29.10.04

1,744.40

1,829.45

1,737.85

1,786.90

30.11.04

1,787.30

1,963.80

1,776.70

1,958.80

31.12.04

1,960.75

2,088.45

1,944.50

2,080.50

31.01.05

2,080.00

2,120.15

1,894.40

2,057.60

28.02.05

2,057.75

2,110.15

2,036.60

2,103.25

31.03.05

2,103.10

2,183.45

1,971.15

2,035.65

29.04.05

2,035.90

2,084.90

1,896.30

1,902.50

31.05.05

1,903.10

2,099.35

1,898.15

2,087.55

30.06.05

2,087.80

2,226.15

2,061.35

2,220.60

29.07.05

2,220.45

2,332.55

2,171.25

2,312.30

31.08.05

2,312.05

2,426.65

2,294.25

2,384.65

30.09.05

2,384.70

2,633.90

2,382.90

2,601.40

31.10.05

2,601.00

2,669.20

2,307.45

2,370.95

30.11.05

2,366.80

2,727.05

2,366.80

2,652.25

30.12.05

2,651.60

2,857.00

2,641.95

2,836.55

31.01.06

2,836.80

3,005.10

2,783.85

3,001.10

28.02.06

3,001.30

3,090.30

2,928.10

3,074.70

31.03.06

3,074.60

3,433.85

3,064.00

3,402.55

29.04.06

3,403.15

3,598.95

3,290.35

3,557.60

31.05.06

3,557.55

3,774.15

2,896.40

3,071.05

30.06.06

3,072.55

3,134.15

2,595.65

3,128.20

31.07.06

3,128.75

3,201.35

2,878.25

3,143.20

31.08.06

3,128.20

3,452.30

3,113.60

3,413.90

29.09.06

3,413.90

3,603.70

3,328.45

3,588.40

31.10.06

3,588.40

3,782.85

3,508.65

3,744.10

30.11.06

3,744.10

3,976.80

3,737.00

3,954.50

29.12.06

3,955.70

4,036.20

3,657.65

3,966.40

31.01.07

3,966.25

4,167.15

3,833.60

4,082.70

28.02.07

4,083.40

4,245.30

3,674.85

3,745.30

30.03.07

3,745.40

3,901.75

3,554.50

3,821.55

30.04.07

3,740.00

4,214.75

3,617.00

4,087.90

31.05.07

4,113.85

4,306.75

3,981.15

4,295.80

29.06.07

4,295.80

4,325.50

4,100.80

4,318.30

31.07.07

4,318.40

4,647.95

4,304.00

4,528.85

31.08.07

4,528.85

4,532.90

4,002.20

4,464.00

28.09.07

4,466.65

5,055.80

4,445.55

5,021.35

31.10.07

5,021.50

5,976.00

5,000.95

5,900.65

30-Nov-07

5,903.80

6,011.95

5,394.35

5,762.75

31-Dec-07

5,765.45

6,185.40

5,676.70

6,138.60

31-Jan-08

6,136.75

6,357.10

4,448.50

5,137.45

29-Feb-08

5,140.60

5,545.20

4,803.60

5,223.50

31-Mar-08

5,222.80

5,222.80

4,468.55

4,734.50

30-Apr-08

4,735.65

5,230.75

4,628.75

5,165.90

38.89
50.53
79.86
109.45
115.49
118.71
103.02
68.05
72.89
91.27
109.65
124.00
157.15
130.79
151.11
180.96
211.20
226.05
270.13
301.29
226.30
180.35
146.62
160.36
184.57
210.18
243.29
248.41
253.77
190.19
155.54
167.56
195.47
202.25
225.60
214.83
280.39
432.38
468.18
516.29
359.54
265.30
123.72
104.36

149.84
153.53
168.38
187.80
199.05
209.24
209.44
196.60
199.05
209.32
222.30
235.70
260.81
259.12
277.29
303.06
332.93
358.41
400.44
441.17
429.24
419.57
408.40
416.59
432.18
451.89
478.97
495.68
512.39
492.74
477.80
481.90
496.21
503.56
520.38
522.45
562.58
657.75
713.82
779.60
742.38
711.63
640.42
611.74

1,745.50
1,786.90
1,958.80
2,080.50
2,057.60
2,103.25
2,035.65
1,902.50
2,087.55
2,220.60
2,312.30
2,384.65
2,601.40
2,370.95
2,652.25
2,836.55
3,001.10
3,074.70
3,402.55
3,557.60
3,071.05
3,128.20
3,143.20
3,413.90
3,588.40
3,744.10
3,954.50
3,966.40
4,082.70
3,745.30
3,821.55
4,087.90
4,295.80
4,318.30
4,528.85
4,464.00
5,021.35
5,900.65
5,762.75
6,138.60
5,137.45
5,223.50
4,734.50
5,165.90

1,663.4
1,704.6
1,789.3
1,886.4
1,943.5
1,996.7
2,009.7
1,974.0
2,011.8
2,081.4
2,158.4
2,233.8
2,356.3
2,361.2
2,458.2
2,584.3
2,723.3
2,840.4
3,027.8
3,204.4
3,159.9
3,149.4
3,147.3
3,236.2
3,353.6
3,483.8
3,640.7
3,749.2
3,860.4
3,822.0
3,821.9
3,910.5
4,039.0
4,132.1
4,264.3
4,330.9
4,561.0
5,007.6
5,259.3
5,552.4
5,414.1
5,350.6
5,145.2
5,152.1

30-May-08

5,245.00

5,255.00

4,801.90

4,870.10

30-Jun-08

4,869.25

4,908.80

4,021.70

4,040.55

31-Jul-08

4,039.75

4,539.45

3,790.20

4,332.95

29-Aug-08

4,331.60

4,637.50

4,201.85

4,360.00

30-Sep-08

4,356.10

4,538.00

3,715.05

3,921.20

31-Oct-08

3,921.85

4,000.50

2,252.75

2,885.60

28-Nov-08

2,885.40

3,240.55

2,502.90

2,755.10

31-Dec-08

2,755.15

3,110.45

2,570.70

2,959.15

30-Jan-09

2,963.30

3,147.20

2,661.65

2,874.80

27-Feb-09

2,852.10

2,969.75

2,677.55

2,763.65

31-Mar-09

2,711.15

3,123.35

2,539.45

3,020.95

29-Apr-09

3,006.00

3,517.25

2,965.70

3,473.95

29-May-09

3,549.20

4,505.80

3,534.20

4,448.95

30-Jun-09

4,502.25

4,693.20

4,143.25

4,291.10

31-Jul-09

4,299.00

4,669.75

3,918.75

4,636.45

31-Aug-09

4,647.90

4,743.75

4,353.45

4,662.10

30-Sep-09

4,687.65

5,087.60

4,576.60

5,083.95

30-Oct-09

5,057.80

5,181.95

4,687.50

4,711.70

30-Nov-09

4,697.45

5,138.00

4,538.50

5,032.70

31-Dec-09

5,059.30

5,221.85

4,943.95

5,201.05

29-Jan-10

5,173.20

5,310.85

4,766.00

4,882.05

26-Feb-10

4,855.75

4,992.00

4,675.40

4,922.30

31-Mar-10

4,976.75

5,329.55

4,968.75

5,249.10

30-Apr-10

5,270.60

5,399.65

5,161.05

5,278.00

31-May-10

5,240.65

5,250.15

4,786.45

5,086.30

30-Jun-10

5,071.40

5,366.75

4,961.05

5,312.50

30-Jul-10

5,276.65

5,477.50

5,232.10

5,367.60

31-Aug-10

5,417.00

5,549.80

5,372.45

5,415.45

42.66
(119.27)
(156.07)
(162.58)
(222.76)
(399.00)
(490.72)
(480.09)
(457.98)
(435.00)
(357.12)
(224.36)
9.38
112.39
214.09
260.48
333.91
297.32
307.98
320.64
259.78
216.94
229.93
227.47
183.29
182.36
179.15
173.79

558.71
444.61
373.48
315.65
231.74
80.75
(48.88)
(133.61)
(205.19)
(267.81)
(293.29)
(273.77)
(177.59)
(112.79)
(33.20)
31.59
115.64
150.48
201.67
252.91
264.72
274.17
304.51
327.13
325.82
339.13
350.09
358.50

4,870.10
4,040.55
4,332.95
4,360.00
3,921.20
2,885.60
2,755.10
2,959.15
2,874.80
2,763.65
3,020.95
3,473.95
4,448.95
4,291.10
4,636.45
4,662.10
5,083.95
4,711.70
5,032.70
5,201.05
4,882.05
4,922.30
5,249.10
5,278.00
5,086.30
5,312.50
5,367.60
5,415.45

5,058.1
4,718.9
4,590.3
4,513.5
4,316.1
3,839.2
3,477.9
3,305.0
3,161.6
3,028.9
3,026.3
3,175.5
3,600.0
3,830.4
4,099.1
4,286.7
4,552.5
4,605.5
4,747.9
4,899.0
4,893.3
4,903.0
5,018.4
5,104.9
5,098.7
5,170.0
5,235.8
5,295.7

Nifty
10-EMA
1,148.2
1,144.0
1,148.5
1,141.1
1,128.7
1,115.1
1,078.5
1,059.1
1,060.6
1,060.3
1,063.0
1,077.4
1,086.9
1,086.5
1,076.0
1,072.7
1,052.0
1,044.5
1,029.7
1,015.4
1,022.2
1,035.1
1,036.6
1,041.0
1,029.1
1,011.9
1,010.7
1,033.2
1,060.8
1,113.4
1,168.6
1,239.0
1,307.4
1,411.5
1,483.9
1,542.4
1,584.2
1,622.7
1,597.4
1,580.7
1,590.1
1,597.7

Nifty
12-EMA
1,148.2
1,144.7
1,148.4
1,142.2
1,131.5
1,119.5
1,087.9
1,070.0
1,069.6
1,068.0
1,069.1
1,080.3
1,087.9
1,087.4
1,078.4
1,075.2
1,057.3
1,050.1
1,036.7
1,023.6
1,028.1
1,038.1
1,038.9
1,042.2
1,032.0
1,017.0
1,015.2
1,033.6
1,056.8
1,101.9
1,150.4
1,212.8
1,274.7
1,367.8
1,435.8
1,492.7
1,535.7
1,575.7
1,561.6
1,553.0
1,565.2
1,575.4

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
26-EMA
5d-HIGH 5d-LOW 5d-%K
5D
14d-HIGH 14d-LOW 14d-%K
1,148.2
1,146.5
1,148.2
1,145.2
1,139.8 1,399.6 1,000.1
18.2
1,133.4 1,207.0 1,000.1
25.9
1,117.2 1,207.0
850.0
20.7
17.9
1,106.4 1,175.8
850.0
27.1
37.4
1,103.5 1,127.2
850.0
44.6
78.4
1,100.2 1,132.7
850.0
63.2
74.0
1,098.4 1,132.7
850.0
77.4
79.7
1,101.6 1,206.0
884.7
77.9
80.1
1,103.7 1,206.0
973.6
75.7
67.1
1,102.3 1,206.0 1,010.5
61.7
1,399.6
850.0
37.9
42.7
1,096.8 1,206.0 1,020.1
36.6
1,207.0
850.0
4.7
50.1
1,093.9 1,206.0 1,020.1
20.9
1,207.0
850.0
20.3
58.2
1,083.9 1,201.1
943.6
10.3
1,206.0
850.0
5.9
30.6
1,078.5 1,153.3
935.6
20.2
1,206.0
850.0
34.5
45.1
1,069.9 1,136.6
935.6
18.0
1,206.0
850.0
13.7
31.8
1,061.2 1,102.1
920.1
21.8
1,206.0
850.0
17.2
28.5
1,060.5 1,087.4
920.1
36.7
1,206.0
884.7
79.3
52.3
1,063.0 1,104.0
920.1
63.5
1,206.0
920.1
94.1
60.5
1,061.5 1,105.6
920.1
79.9
1,206.0
920.1
66.5
43.1
1,061.4 1,105.6
920.1
78.8
1,206.0
920.1
75.7
49.1
1,055.1 1,105.6
946.4
53.5
1,206.0
920.1
18.3
19.4
1,046.1 1,105.6
920.0
33.9
1,201.1
920.0
7.8
5.1
1,043.1 1,105.6
920.0
24.1
1,153.3
920.0
46.1
36.7
1,049.9 1,141.3
920.0
50.3
1,141.3
920.0
96.9
96.9
1,059.9 1,198.5
920.0
79.4
1,198.5
920.0
95.0
95.0
1,081.4 1,365.8
920.0
96.1
1,365.8
920.0
96.5
96.5
1,106.2 1,430.7
930.8
96.3
1,430.7
920.0
97.3
97.3
1,139.6 1,574.1 1,004.7
96.9
1,574.1
920.0
96.8
97.2
1,174.8 1,630.3 1,102.0
97.1
1,630.3
920.0
97.2
97.9
1,227.0 1,914.4 1,164.8
96.4
1,914.4
920.0
95.4
96.5
1,270.2 2,014.7 1,285.3
88.1
2,014.7
920.0
71.9
81.3
1,309.9 2,014.7 1,408.0
77.6
2,014.7
920.0
65.6
80.9
1,344.1 2,014.7 1,509.2
63.2
2,014.7
920.0
52.0
77.8
1,377.6 2,014.7 1,615.7
54.3
2,014.7
920.0
45.2
80.0
1,385.4 2,014.7 1,292.2
41.2
2,014.7
920.0
26.5
51.5
1,394.3 1,935.8 1,292.2
35.0
2,014.7
930.8
33.2
53.0
1,412.0 1,912.4 1,292.2
38.2
2,014.7
1,004.7
54.8
62.1
1,428.2 1,912.4 1,292.2
47.6
2,014.7
1,102.0
54.8
58.0

1,624.5
1,654.1
1,709.5
1,776.9
1,828.0
1,878.0
1,906.7
1,905.9
1,938.9
1,990.2
2,048.7
2,109.8
2,199.2
2,230.4
2,307.1
2,403.4
2,512.1
2,614.4
2,757.7
2,903.1
2,933.6
2,969.0
3,000.7
3,075.8
3,169.0
3,273.6
3,397.4
3,500.8
3,606.6
3,631.8
3,666.3
3,743.0
3,843.5
3,929.8
4,038.7
4,116.1
4,280.7
4,575.2
4,791.1
5,036.1
5,054.5
5,085.3
5,021.5
5,047.7

1,601.6
1,630.1
1,680.7
1,742.2
1,790.7
1,838.8
1,869.1
1,874.2
1,907.0
1,955.3
2,010.2
2,067.8
2,149.9
2,183.9
2,256.0
2,345.3
2,446.2
2,542.9
2,675.1
2,810.9
2,850.9
2,893.6
2,932.0
3,006.1
3,095.7
3,195.5
3,312.2
3,412.9
3,515.9
3,551.2
3,592.8
3,669.0
3,765.4
3,850.5
3,954.8
4,033.2
4,185.2
4,449.1
4,651.2
4,880.0
4,919.6
4,966.4
4,930.7
4,966.9

1,451.7
1,476.6
1,512.3
1,554.4
1,591.6
1,629.5
1,659.6
1,677.6
1,708.0
1,746.0
1,787.9
1,832.1
1,889.1
1,924.8
1,978.7
2,042.2
2,113.2
2,184.5
2,274.7
2,369.7
2,421.7
2,474.0
2,523.6
2,589.5
2,663.5
2,743.6
2,833.3
2,917.2
3,003.5
3,058.5
3,115.0
3,187.1
3,269.2
3,346.9
3,434.5
3,510.7
3,622.6
3,791.4
3,937.4
4,100.4
4,177.3
4,254.8
4,290.3
4,355.2

1,838.0

1,292.2

83.1

64.2

2,014.7

1,164.8

68.3

1,829.5

1,437.9

89.1

75.6

2,014.7

1,285.3

68.8

1,963.8

1,472.6

99.0

90.4

2,014.7

1,292.2

92.3

2,088.5

1,573.7

98.5

95.5

2,088.5

1,292.2

99.0

2,120.2

1,619.9

87.5

95.0

2,120.2

1,292.2

92.4

2,120.2

1,737.9

95.6

93.8

2,120.2

1,292.2

98.0

2,183.5

1,776.7

63.7

82.2

2,183.5

1,292.2

83.4

2,183.5

1,894.4

2.8

54.0

2,183.5

1,292.2

68.5

2,183.5

1,894.4

66.8

44.4

2,183.5

1,292.2

89.2

2,226.2

1,896.3

98.3

56.0

2,226.2

1,292.2

99.4

2,332.6

1,896.3

95.4

86.8

2,332.6

1,437.9

97.7

2,426.7

1,896.3

92.1

95.3

2,426.7

1,472.6

95.6

2,633.9

1,898.2

95.6

94.3

2,633.9

1,573.7

96.9

2,669.2

2,061.4

50.9

79.5

2,669.2

1,619.9

71.6

2,727.1

2,171.3

86.5

77.7

2,727.1

1,737.9

92.4

2,857.0

2,294.3

96.4

77.9

2,857.0

1,776.7

98.1

3,005.1

2,307.5

99.4

94.1

3,005.1

1,894.4

99.6

3,090.3

2,307.5

98.0

97.9

3,090.3

1,894.4

98.7

3,433.9

2,366.8

97.1

98.2

3,433.9

1,896.3

98.0

3,599.0

2,642.0

95.7

96.9

3,599.0

1,896.3

97.6

3,774.2

2,783.9

29.0

73.9

3,774.2

1,896.3

62.6

3,774.2

2,595.7

45.2

56.6

3,774.2

1,898.2

65.6

3,774.2

2,595.7

46.5

40.2

3,774.2

2,061.4

63.2

3,774.2

2,595.7

69.4

53.7

3,774.2

2,171.3

77.5

3,774.2

2,595.7

84.2

66.7

3,774.2

2,294.3

87.4

3,782.9

2,595.7

96.7

83.5

3,782.9

2,307.5

97.4

3,976.8

2,878.3

98.0

93.0

3,976.8

2,307.5

98.7

4,036.2

3,113.6

92.4

95.7

4,036.2

2,366.8

95.8

4,167.2

3,328.5

89.9

93.4

4,167.2

2,595.7

94.6

4,245.3

3,508.7

32.1

71.5

4,245.3

2,595.7

69.7

4,245.3

3,554.5

38.7

53.6

4,245.3

2,595.7

74.3

4,245.3

3,554.5

77.2

49.3

4,245.3

2,595.7

90.5

4,306.8

3,554.5

98.5

71.5

4,306.8

2,595.7

99.4

4,325.5

3,554.5

99.1

91.6

4,325.5

2,595.7

99.6

4,648.0

3,554.5

89.1

95.6

4,648.0

2,595.7

94.2

4,648.0

3,617.0

82.2

90.1

4,648.0

2,878.3

89.6

5,055.8

3,981.2

96.8

89.4

5,055.8

3,113.6

98.2

5,976.0

4,002.2

96.2

91.7

5,976.0

3,328.5

97.2

6,012.0

4,002.2

87.6

93.5

6,012.0

3,508.7

90.0

6,185.4

4,002.2

97.9

93.9

6,185.4

3,554.5

98.2

6,357.1

4,445.6

36.2

73.9

6,357.1

3,554.5

56.5

6,357.1

4,448.5

40.6

58.2

6,357.1

3,554.5

59.6

6,357.1

4,448.5

15.0

30.6

6,357.1

3,554.5

42.1

6,357.1

4,448.5

37.6

31.1

6,357.1

3,554.5

57.5

5,015.4
4,838.2
4,746.3
4,676.1
4,538.8
4,238.2
3,968.6
3,785.1
3,619.6
3,463.9
3,383.4
3,399.9
3,590.6
3,718.0
3,885.0
4,026.3
4,218.6
4,308.2
4,439.9
4,578.3
4,633.6
4,686.1
4,788.4
4,877.4
4,915.4
4,987.6
5,056.7
5,121.9

4,952.0
4,811.8
4,738.1
4,679.9
4,563.2
4,305.1
4,066.7
3,896.3
3,739.1
3,589.0
3,501.6
3,497.4
3,643.8
3,743.4
3,880.8
4,001.0
4,167.6
4,251.3
4,371.5
4,499.1
4,558.0
4,614.1
4,711.8
4,798.9
4,843.1
4,915.3
4,984.9
5,051.1

4,393.3
4,367.2
4,364.6
4,364.3
4,331.5
4,224.4
4,115.5
4,029.9
3,944.3
3,856.9
3,794.9
3,771.2
3,821.4
3,856.2
3,914.0
3,969.4
4,051.9
4,100.8
4,169.8
4,246.2
4,293.3
4,339.9
4,407.3
4,471.8
4,517.3
4,576.2
4,634.8
4,692.6

6,357.1

4,448.5

22.1

24.9

6,357.1

3,617.0

45.7

5,545.2

4,021.7

1.2

20.3

6,357.1

3,981.2

2.5

5,255.0

3,790.2

37.1

20.1

6,357.1

3,790.2

21.1

5,255.0

3,790.2

38.9

25.7

6,357.1

3,790.2

22.2

5,255.0

3,715.1

13.4

29.8

6,357.1

3,715.1

7.8

4,908.8

2,252.8

23.8

25.4

6,357.1

2,252.8

15.4

4,637.5

2,252.8

21.1

19.4

6,357.1

2,252.8

12.2

4,637.5

2,252.8

29.6

24.8

6,357.1

2,252.8

17.2

4,538.0

2,252.8

27.2

26.0

6,357.1

2,252.8

15.2

4,000.5

2,252.8

29.2

28.7

6,357.1

2,252.8

12.4

3,240.6

2,502.9

70.2

42.2

5,545.2

2,252.8

23.3

3,517.3

2,539.5

95.6

65.0

5,255.0

2,252.8

40.7

4,505.8

2,539.5

97.1

87.6

5,255.0

2,252.8

73.2

4,693.2

2,539.5

81.3

91.3

5,255.0

2,252.8

67.9

4,693.2

2,539.5

97.4

91.9

4,908.8

2,252.8

89.7

4,743.8

2,965.7

95.4

91.4

4,743.8

2,252.8

96.7

5,087.6

3,534.2

99.8

97.5

5,087.6

2,252.8

99.9

5,182.0

3,918.8

62.8

86.0

5,182.0

2,252.8

83.9

5,182.0

3,918.8

88.2

83.6

5,182.0

2,252.8

94.9

5,221.9

4,353.5

97.6

82.9

5,221.9

2,502.9

99.2

5,310.9

4,538.5

44.5

76.8

5,310.9

2,539.5

84.5

5,310.9

4,538.5

49.7

63.9

5,310.9

2,539.5

86.0

5,329.6

4,538.5

89.8

61.3

5,329.6

2,539.5

97.1

5,399.7

4,675.4

83.2

74.2

5,399.7

2,539.5

95.7

5,399.7

4,675.4

56.7

76.6

5,399.7

2,965.7

87.1

5,399.7

4,675.4

88.0

76.0

5,399.7

3,534.2

95.3

5,477.5

4,786.5

84.1

76.3

5,477.5

3,918.8

92.9

5,549.8

4,786.5

82.4

84.8

5,549.8

3,918.8

91.8

Nifty
14D

50.3
46.3
44.6
35.8
35.1
37.5
47.1
52.0
50.9
37.2
24.6
20.4
46.2
76.2
96.1
96.3
97.0
97.5
97.2
91.9
86.2
80.0
79.6
69.8
61.5
55.6
57.7

Nifty

Nifty
3

Nifty
10

1,147.42
1,133.98
1,116.52
1,078.17
1,013.48
979.83
984.30
1,032.70
1,067.20
1,092.17
1,115.67
1,118.70
1,080.95
1,057.03
1,015.17
1,009.10
977.55
975.05
989.10
1,032.40
1,063.07
1,065.67
1,026.52
990.18
971.87
1,024.82
1,108.25
1,223.07
1,317.28
1,441.02
1,529.42
1,683.63
1,768.25
1,831.82
1,795.87
1,791.32
1,683.87
1,595.10
1,540.50
1,589.88

1,124.60
1,105.71
1,063.43
1,024.05
1,015.90
1,013.14
1,017.47
1,063.11
1,094.64
1,098.11
1,092.06
1,088.54
1,051.91
1,028.12
1,003.85
988.37
987.36
1,014.19
1,020.75
1,040.23
1,045.07
1,021.40
1,003.91
1,022.12
1,046.95
1,121.84
1,218.38
1,328.44
1,424.60
1,563.61
1,655.55
1,733.32
1,776.52
1,812.69
1,733.46
1,672.63
1,637.90
1,609.87

1,068.87
1,061.59
1,063.27
1,059.35
1,057.01
1,052.60
1,053.01
1,057.51
1,061.38
1,050.98
1,040.22
1,037.95
1,033.05
1,024.44
1,022.04
1,016.72
1,004.38
1,009.05
1,021.44
1,043.59
1,083.46
1,119.89
1,166.18
1,223.36
1,305.28
1,388.70
1,475.85
1,552.48
1,618.65
1,648.54
1,664.09
1,685.61
1,693.20

Nifty
13

1,075.51
1,079.67
1,074.77
1,067.35
1,058.81
1,047.35
1,042.56
1,035.59
1,038.48
1,044.70
1,046.69
1,045.49
1,044.35
1,031.54
1,016.53
1,010.46
1,018.59
1,028.35
1,058.44
1,089.71
1,135.30
1,186.37
1,249.98
1,305.12
1,363.77
1,418.49
1,481.61
1,523.85
1,562.32
1,600.61
1,635.00

Nifty

Nifty
30

40

1,054.32
1,064.18
1,073.14
1,087.50
1,102.38
1,128.11
1,152.67
1,177.75
1,206.35
1,233.82
1,247.70
1,262.59
1,281.15
1,297.47

1,206.68
1,214.16
1,226.26
1,238.92

Nifty
3-EMA
1,148.2
1,136.7
1,152.8
1,130.3
1,101.6
1,077.7
995.8
983.8
1,025.5
1,042.3
1,058.8
1,100.4
1,115.0
1,099.7
1,064.3
1,061.0
1,010.0
1,010.3
986.7
969.1
1,010.9
1,052.0
1,047.7
1,054.1
1,014.9
974.6
990.1
1,062.3
1,123.5
1,236.8
1,326.9
1,441.4
1,528.3
1,704.0
1,756.9
1,781.4
1,776.7
1,786.4
1,635.0
1,570.3
1,601.3
1,616.5

Nifty
5-EMA
1,148.2
1,140.6
1,150.0
1,135.9
1,114.9
1,094.5
1,034.3
1,013.5
1,031.4
1,040.6
1,052.2
1,082.2
1,098.0
1,093.5
1,071.9
1,067.2
1,031.1
1,024.3
1,003.9
986.4
1,008.5
1,036.7
1,038.9
1,046.1
1,022.6
993.2
997.3
1,043.0
1,090.3
1,176.9
1,256.9
1,356.6
1,442.8
1,588.5
1,662.2
1,710.1
1,730.7
1,752.5
1,662.9
1,610.5
1,617.7
1,622.4

62.8
65.1
76.5
86.7
94.6
96.5
91.3
83.3
80.4
85.7
95.5
97.6
96.8
88.0
87.0
87.4
96.7
98.8
98.8
98.1
86.0
75.2
63.8
68.8
76.0
87.4
94.5
97.3
96.4
86.7
79.5
78.2
88.0
96.5
97.7
94.5
94.0
95.0
95.1
95.1
81.6
71.4
52.7
53.1

1,669.85
1,721.38
1,830.40
1,942.07
2,032.30
2,080.45
2,065.50
2,013.80
2,008.57
2,070.22
2,206.82
2,305.85
2,432.78
2,452.33
2,541.53
2,619.92
2,829.97
2,970.78
3,159.45
3,344.95
3,343.73
3,252.28
3,114.15
3,228.43
3,381.83
3,582.13
3,762.33
3,888.33
4,001.20
3,931.47
3,883.18
3,884.92
4,068.42
4,234.00
4,380.98
4,437.05
4,671.40
5,128.67
5,561.58
5,934.00
5,679.60
5,499.85
5,031.82
5,041.30

1,599.75
1,660.41
1,751.05
1,840.69
1,925.86
1,997.41
2,047.16
2,035.90
2,037.31
2,069.91
2,111.72
2,181.52
2,321.30
2,377.98
2,464.31
2,569.16
2,692.45
2,787.11
2,993.43
3,174.50
3,221.40
3,246.82
3,260.52
3,262.79
3,268.95
3,403.56
3,568.82
3,733.46
3,867.22
3,898.60
3,914.09
3,940.77
4,006.65
4,053.77
4,210.48
4,338.97
4,525.66
4,846.63
5,135.52
5,457.47
5,592.16
5,632.59
5,399.36
5,279.99

1,706.22
1,696.94
1,711.84
1,739.30
1,767.87
1,798.58
1,853.79
1,893.48
1,939.00
1,997.89
2,054.57
2,114.34
2,178.60
2,207.65
2,267.11
2,340.44
2,436.99
2,554.21
2,685.71
2,819.41
2,895.28
2,969.64
3,023.82
3,128.11
3,221.73
3,312.48
3,407.82
3,496.99
3,565.01
3,583.78
3,658.83
3,754.80
3,870.06
3,960.50
4,054.54
4,126.53
4,233.22
4,426.64
4,594.65
4,833.98
4,965.57
5,079.13
5,123.00
5,207.76

1,665.42
1,693.87
1,724.86
1,760.65
1,774.33
1,796.90
1,814.57
1,824.62
1,847.04
1,903.73
1,965.78
2,023.66
2,098.25
2,146.36
2,212.92
2,280.44
2,351.26
2,429.50
2,529.44
2,646.52
2,736.40
2,816.45
2,887.42
2,972.16
3,064.76
3,152.66
3,274.47
3,375.56
3,471.42
3,528.66
3,586.11
3,638.83
3,695.62
3,791.56
3,899.30
4,000.90
4,124.55
4,302.42
4,457.70
4,625.70
4,715.78
4,803.54
4,879.63
4,983.04

1,318.01
1,341.42
1,372.42
1,406.51
1,443.13
1,479.55
1,515.30
1,547.01
1,581.50
1,619.09
1,661.38
1,705.52
1,759.71
1,807.60
1,862.49
1,919.22
1,979.77
2,037.26
2,103.44
2,170.16
2,218.69
2,260.30
2,304.75
2,358.35
2,418.90
2,483.83
2,566.20
2,648.22
2,729.90
2,800.36
2,869.56
2,946.26
3,024.16
3,098.75
3,181.13
3,259.82
3,359.34
3,492.61
3,615.12
3,745.72
3,839.89
3,934.52
4,005.62
4,098.79

1,253.34
1,270.32
1,292.46
1,318.13
1,346.73
1,375.01
1,399.22
1,420.31
1,445.61
1,472.58
1,502.15
1,534.65
1,573.96
1,606.79
1,649.13
1,694.78
1,745.72
1,798.81
1,857.55
1,919.17
1,969.86
2,021.55
2,075.74
2,137.73
2,202.30
2,267.54
2,336.78
2,402.19
2,468.83
2,523.57
2,578.72
2,633.93
2,696.08
2,758.89
2,827.81
2,894.51
2,982.95
3,092.83
3,196.09
3,308.76
3,393.56
3,479.47
3,548.87
3,626.00

1,681.0
1,734.0
1,846.4
1,963.4
2,010.5
2,056.9
2,046.3
1,974.4
2,031.0
2,125.8
2,219.0
2,301.8
2,451.6
2,411.3
2,531.8
2,684.2
2,842.6
2,958.7
3,180.6
3,369.1
3,220.1
3,174.1
3,158.7
3,286.3
3,437.3
3,590.7
3,772.6
3,869.5
3,976.1
3,860.7
3,841.1
3,964.5
4,130.2
4,224.2
4,376.5
4,420.3
4,720.8
5,310.7
5,536.7
5,837.7
5,487.6
5,355.5
5,045.0
5,105.5

1,663.4
1,704.6
1,789.3
1,886.4
1,943.5
1,996.7
2,009.7
1,974.0
2,011.8
2,081.4
2,158.4
2,233.8
2,356.3
2,361.2
2,458.2
2,584.3
2,723.3
2,840.4
3,027.8
3,204.4
3,159.9
3,149.4
3,147.3
3,236.2
3,353.6
3,483.8
3,640.7
3,749.2
3,860.4
3,822.0
3,821.9
3,910.5
4,039.0
4,132.1
4,264.3
4,330.9
4,561.0
5,007.6
5,259.3
5,552.4
5,414.1
5,350.6
5,145.2
5,152.1

48.4
35.2
23.1
15.3
17.0
15.1
11.8
15.0
14.9
14.9
17.0
25.5
45.7
60.6
76.9
84.8
95.4
93.5
92.9
92.7
92.9
89.9
89.2
92.9
93.3
92.7
91.8
93.3

4,923.50
4,692.18
4,414.53
4,244.50
4,204.72
3,722.27
3,187.30
2,866.62
2,863.02
2,865.87
2,886.47
3,086.18
3,647.95
4,071.33
4,458.83
4,529.88
4,794.17
4,819.25
4,942.78
4,981.82
5,038.60
5,001.80
5,017.82
5,149.80
5,204.47
5,225.60
5,255.47
5,365.18

5,026.29
4,806.91
4,628.80
4,553.90
4,304.96
3,908.06
3,650.97
3,376.21
3,079.17
2,847.66
2,874.73
3,018.50
3,316.46
3,599.72
3,974.28
4,302.51
4,624.51
4,677.06
4,825.38
4,938.30
4,982.29
4,949.96
5,057.44
5,106.50
5,083.55
5,169.64
5,258.70
5,291.97

5,241.88
5,199.54
5,130.70
4,976.63
4,792.48
4,467.18
4,228.94
4,002.51
3,816.54
3,576.31
3,391.40
3,334.74
3,346.34
3,339.45
3,410.97
3,588.62
3,821.51
3,996.76
4,212.55
4,456.29
4,642.40
4,787.24
4,867.25
4,965.94
5,010.93
5,075.97
5,104.33
5,174.71

5,043.21
5,023.58
5,024.70
5,011.72
4,969.96
4,805.67
4,563.71
4,348.05
4,096.98
3,914.38
3,744.96
3,647.99
3,592.84
3,548.30
3,594.14
3,619.46
3,675.15
3,735.96
3,901.12
4,089.27
4,237.18
4,394.68
4,585.87
4,759.49
4,883.52
4,949.95
5,032.75
5,092.68

4,172.72
4,212.85
4,257.24
4,300.09
4,317.38
4,294.98
4,284.44
4,278.81
4,269.86
4,248.19
4,229.27
4,220.27
4,236.75
4,247.57
4,266.03
4,296.59
4,338.67
4,359.46
4,384.03
4,413.45
4,425.23
4,440.50
4,448.09
4,427.34
4,404.79
4,377.25
4,384.93
4,391.32

3,696.31
3,744.75
3,802.18
3,863.62
3,909.46
3,926.08
3,937.15
3,951.52
3,958.35
3,968.17
3,977.39
3,993.32
4,029.52
4,059.93
4,090.77
4,118.39
4,168.71
4,208.30
4,255.53
4,300.21
4,332.55
4,362.01
4,394.37
4,427.16
4,452.25
4,491.43
4,530.09
4,563.27

4,987.8
4,514.2
4,423.6
4,391.8
4,156.5
3,521.0
3,138.1
3,048.6
2,961.7
2,862.7
2,941.8
3,207.9
3,828.4
4,059.8
4,348.1
4,505.1
4,794.5
4,753.1
4,892.9
5,047.0
4,964.5
4,943.4
5,096.3
5,187.1
5,136.7
5,224.6
5,296.1
5,355.8

5,058.1
4,718.9
4,590.3
4,513.5
4,316.1
3,839.2
3,477.9
3,305.0
3,161.6
3,028.9
3,026.3
3,175.5
3,600.0
3,830.4
4,099.1
4,286.7
4,552.5
4,605.5
4,747.9
4,899.0
4,893.3
4,903.0
5,018.4
5,104.9
5,098.7
5,170.0
5,235.8
5,295.7

Nifty
HIGH

Nifty
LOW

Nifty
CLOSE

Nifty

Nifty

1,098.75

1,148.20

1,399.6

1,098.8

1,171.85

1,000.10

1,125.25

1,207.00

1,096.25

1,168.80

1,175.80

1,060.05

1,107.90

1,127.15

1,046.90

1,072.85

1,084.00

1,051.75

1,053.75

1,059.90

849.95

913.85

1,000.95

884.65

971.90

1,097.60

973.55

1,067.15

1,132.65

1,010.45

1,059.05

1,121.75

1,052.05

1,075.40

1,205.95

1,069.40

1,142.05

1,201.10

1,117.85

1,129.55

1,153.30

1,073.30

1,084.50

1,136.55

1,020.10

1,028.80

1,102.05

1,029.25

1,057.80

1,087.40

943.60

958.90

1,012.75

935.55

1,010.60

1,024.65

960.20

963.15

1,324
1,285
1,248
1,208
1,167
1,131
1,088
1,091
1,105
1,111
1,142
1,162
1,159
1,152
1,135
1,119
1,084
1,064
1,037
1,044
1,064
1,078
1,077
1,075
1,061
1,045
1,077
1,118
1,200
1,277
1,376
1,461
1,612
1,746
1,809
1,837
1,862
1,854
1,758
1,718
1,699

1,066
1,076
1,071
1,063
1,059
989
954
961
977
1,002
1,025
1,056
1,062
1,048
1,042
1,009
984
976
958
954
981
996
1,009
997
971
958
973
1,016
1,066
1,139
1,229
1,322
1,420
1,532
1,607
1,628
1,676
1,548
1,511
1,498
1,523

983.60

920.10

951.40

946.40

1,052.75

1,103.95

1,034.10

1,093.05

1,105.60

1,026.20

1,043.40

1,075.50

1,034.10

1,060.55

1,070.85

974.10

975.60

1,033.45

920.00

934.40

1,013.85

930.80

1,005.60

1,141.30

1,004.70

1,134.45

1,198.50

1,102.00

1,184.70

1,365.80

1,164.75

1,350.05

1,430.70

1,285.25

1,417.10

1,574.10

1,407.95

1,555.90

1,630.25

1,509.15

1,615.25

1,914.40

1,615.70

1,879.75

2,014.65

1,756.25

1,809.75

1,935.80

1,755.65

1,805.95

1,891.95

1,669.70

1,771.90

1,912.35

1,771.45

1,796.10

1,837.95

1,292.20

1,483.60

1,566.50

1,437.90

1,505.60

1,638.70

1,472.55

1,632.30

1,658.90

1,573.70

1,631.75

Nifty

5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg

1,399.55

1,057.45

Nifty

1,090
1,074
1,075
1,083
1,112
1,152
1,163
1,164
1,160
1,136
1,098
1,073
1,042
1,033
1,036
1,055
1,065
1,083
1,078
1,060
1,067
1,092
1,151
1,230
1,342
1,440
1,583
1,713
1,814
1,877
1,934
1,919
1,829
1,769
1,723

979
961
954
954
998
1,045
1,065
1,067
1,062
1,037
1,000
978
958
941
959
977
992
1,003
998
977
973
986
1,024
1,098
1,193
1,294
1,397
1,515
1,609
1,661
1,714
1,649
1,585
1,529
1,510

1,760.80

1,619.90

1,745.50

1,829.45

1,737.85

1,786.90

1,963.80

1,776.70

1,958.80

2,088.45

1,944.50

2,080.50

2,120.15

1,894.40

2,057.60

2,110.15

2,036.60

2,103.25

2,183.45

1,971.15

2,035.65

2,084.90

1,896.30

1,902.50

2,099.35

1,898.15

2,087.55

2,226.15

2,061.35

2,220.60

2,332.55

2,171.25

2,312.30

2,426.65

2,294.25

2,384.65

2,633.90

2,382.90

2,601.40

2,669.20

2,307.45

2,370.95

2,727.05

2,366.80

2,652.25

2,857.00

2,641.95

2,836.55

3,005.10

2,783.85

3,001.10

3,090.30

2,928.10

3,074.70

3,433.85

3,064.00

3,402.55

3,598.95

3,290.35

3,557.60

3,774.15

2,896.40

3,071.05

3,134.15

2,595.65

3,128.20

3,201.35

2,878.25

3,143.20

3,452.30

3,113.60

3,413.90

3,603.70

3,328.45

3,588.40

3,782.85

3,508.65

3,744.10

3,976.80

3,737.00

3,954.50

4,036.20

3,657.65

3,966.40

4,167.15

3,833.60

4,082.70

4,245.30

3,674.85

3,745.30

3,901.75

3,554.50

3,821.55

4,214.75

3,617.00

4,087.90

4,306.75

3,981.15

4,295.80

4,325.50

4,100.80

4,318.30

4,647.95

4,304.00

4,528.85

4,532.90

4,002.20

4,464.00

5,055.80

4,445.55

5,021.35

5,976.00

5,000.95

5,900.65

6,011.95

5,394.35

5,762.75

6,185.40

5,676.70

6,138.60

6,357.10

4,448.50

5,137.45

5,545.20

4,803.60

5,223.50

5,222.80

4,468.55

4,734.50

5,230.75

4,628.75

5,165.90

1,719
1,756
1,825
1,913
1,982
2,025
2,078
2,080
2,086
2,133
2,200
2,275
2,395
2,486
2,567
2,663
2,777
2,882
3,066
3,243
3,420
3,325
3,284
3,340
3,428
3,546
3,690
3,805
3,926
4,032
3,989
4,064
4,145
4,205
4,353
4,413
4,627
5,077
5,388
5,654
5,888
5,774
5,590
5,470

1,556
1,616
1,670
1,761
1,806
1,883
1,912
1,907
1,904
1,956
2,028
2,117
2,205
2,239
2,282
2,402
2,529
2,662
2,796
2,961
2,939
2,825
2,843
2,933
3,065
3,213
3,387
3,478
3,596
3,622
3,600
3,606
3,731
3,854
4,004
4,003
4,151
4,434
4,754
5,062
4,857
4,839
4,716
4,687

1,693
1,691
1,770
1,860
1,953
2,022
2,093
2,117
2,120
2,141
2,185
2,234
2,344
2,458
2,558
2,663
2,778
2,870
3,023
3,197
3,380
3,406
3,428
3,432
3,433
3,435
3,603
3,770
3,913
4,042
4,065
4,113
4,167
4,199
4,279
4,406
4,574
4,908
5,245
5,552
5,917
6,015
5,864
5,708

1,479
1,568
1,636
1,731
1,795
1,878
1,925
1,949
1,939
1,973
2,000
2,064
2,162
2,243
2,305
2,399
2,497
2,606
2,757
2,942
2,993
2,955
2,945
2,955
2,962
3,085
3,313
3,469
3,613
3,682
3,692
3,668
3,732
3,786
3,911
4,001
4,167
4,371
4,629
4,904
4,993
5,065
4,958
4,805

5,255.00

4,801.90

4,870.10

4,908.80

4,021.70

4,040.55

4,539.45

3,790.20

4,332.95

4,637.50

4,201.85

4,360.00

4,538.00

3,715.05

3,921.20

4,000.50

2,252.75

2,885.60

3,240.55

2,502.90

2,755.10

3,110.45

2,570.70

2,959.15

3,147.20

2,661.65

2,874.80

2,969.75

2,677.55

2,763.65

3,123.35

2,539.45

3,020.95

3,517.25

2,965.70

3,473.95

4,505.80

3,534.20

4,448.95

4,693.20

4,143.25

4,291.10

4,669.75

3,918.75

4,636.45

4,743.75

4,353.45

4,662.10

5,087.60

4,576.60

5,083.95

5,181.95

4,687.50

4,711.70

5,138.00

4,538.50

5,032.70

5,221.85

4,943.95

5,201.05

5,310.85

4,766.00

4,882.05

4,992.00

4,675.40

4,922.30

5,329.55

4,968.75

5,249.10

5,399.65

5,161.05

5,278.00

5,250.15

4,786.45

5,086.30

5,366.75

4,961.05

5,312.50

5,477.50

5,232.10

5,367.60

5,549.80

5,372.45

5,415.45

5,399
5,235
5,003
4,881
4,767
4,512
4,088
3,762
3,557
3,361
3,282
3,360
3,742
4,059
4,263
4,423
4,645
4,824
4,928
5,026
5,121
5,078
5,162
5,241
5,244
5,285
5,349
5,416

4,725
4,491
4,257
4,239
4,064
3,460
3,141
2,951
2,855
2,796
2,710
2,795
3,042
3,409
3,579
3,837
4,083
4,285
4,369
4,561
4,629
4,645
4,753
4,889
4,855
4,890
5,004
5,127

5,522
5,233
5,031
4,914
4,776
4,525
4,191
3,905
3,607
3,294
3,118
3,174
3,453
3,762
4,102
4,426
4,740
4,875
4,964
5,075
5,188
5,169
5,198
5,251
5,256
5,268
5,365
5,409

4,630
4,545
4,342
4,289
4,106
3,596
3,293
3,049
2,741
2,533
2,590
2,683
2,876
3,172
3,420
3,783
4,105
4,336
4,415
4,620
4,703
4,722
4,779
4,903
4,872
4,911
5,022
5,103

6,400.00
6,200.00
6,000.00
5,800.00
5,600.00
5,400.00
5,200.00
5,000.00
4,800.00
4,600.00
4,400.00
4,200.00
4,000.00
3,800.00
3,600.00
3,400.00
3,200.00
3,000.00
2,800.00
2,600.00
2,400.00
2,200.00
2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00
800.00

Nifty-Week

11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 146

1,400.00

10,000.00

Nifty-Month
1,200.00

1,000.00

5850-6000
5450-5550

4500-4540

800.00

600.00

400.00

200.00

(200.00)

(400.00)

(600.00)

100.00

2,200.00

NIFTY-Month & Macd

2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00

800.00
600.00
400.00
200.00
(200.00)
(400.00)

6,400.00
6,200.00
6,000.00
5,800.00
5,600.00
5,400.00
5,200.00
5,000.00
4,800.00
4,600.00
4,400.00
4,200.00
4,000.00
3,800.00
3,600.00
3,400.00
3,200.00
3,000.00
2,800.00
2,600.00
2,400.00
2,200.00
2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00
800.00
600.00
400.00
200.00
-

240.0

6,500.00
6,000.00

220.0

5,500.00
200.0
5,000.00
180.0

4,500.00

160.0

4,000.00
3,500.00

140.0

3,000.00
120.0
2,500.00
100.0

2,000.00

80.0

1,500.00
1,000.00

60.0

500.00
40.0
20.0

(500.00)

(1,000.00)
1

11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 146

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0