Date

3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013

Open
17731.09
17777.55
17901.15
17579.45
17983.89
17995.73
18020.42
18076.16
18124.47
18192.37
18199.35
18089.42
17908.47
18038.24
18112.37
17930.67
17976.43
17835.07
17867.05
17796.95
17793.55
17701.79
17638.28
17550.2
17498.17
17384.55
17408.52
17319.26
17280.17
17245.68
17216.54
17181.33
17010.43
17073.48
16920.84
16894.99
16643.43
16636.04
16497.65
16243.93
16106.6
16623.26
16624.46
16529.37
16738.88
16657.09

High
17755.56
17831.53
17912.89
17886.29
18059.09
18041.74
18120.85
18171.4
18199.99
18209.86
18312.65
18217.83
18087.87
18041.15
18175.65
18085.53
17993.05
17989.93
17941.73
17914.43
17854.06
17777.68
17737.68
17658.21
17591.64
17499.59
17486.36
17439.11
17312.15
17280.89
17274.93
17253
17180.04
17124.33
17067.58
16949.32
16907.53
16682.33
16617.81
16435.39
16225
16623.26
16645.87
16684.39
16741.34
16745.54

Low
17628.39
17725.23
17716.38
17543.07
17491.63
17894.39
17957.54
17953.08
17994.6
18097.03
18160.16
18089.42
17876.56
17819.48
17972.58
17896.66
17892.79
17835.07
17786.83
17750.26
17729.22
17701.79
17635.19
17543.15
17494.77
17384.55
17371.01
17319.26
17269.01
17216.3
17207
17167
16990.06
16985.25
16920.84
16869.43
16643.43
16593.5
16497.65
16243.93
16036.31
16047.96
16514.35
16518.03
16516.82
16649.14

Close
Volume
17664.83
79600
17740.69
64000
17760.44
141200
17872.85
130400
17522.56
171000
17964.18
155400
17992.91
136400
18000.45
255600
18035.97
156600
18133.13
136200
18185.19
307400
18173.67
166800
18080.9
153400
17894.89
161400
18020.5
197800
18074.27
201800
17921.02
178000
17947.07
202400
17817.71
203000
17865.61
208000
17797.22
164400
17765.82
171000
17696.45
169400
17611.4
168600
17548.54
162200
17477.94
169600
17383.32
169600
17408.52
184000
17288.07
148000
17266.23
80400
17242.74
165400
17205.27
159200
17172.04
113600
17004.99
138200
17056.36
191200
16908.67
141000
16894.09
137200
16640.81
79800
16601.77
127800
16291.09
100800
16181.47
66200
16107.89
170200
16633.18
70600
16634.71
84000
16529.92
62200
16742.22
57200

Adj Close
17664.83
17740.69
17760.44
17872.85
17522.56
17964.18
17992.91
18000.45
18035.97
18133.13
18185.19
18173.67
18080.9
17894.89
18020.5
18074.27
17921.02
17947.07
17817.71
17865.61
17797.22
17765.82
17696.45
17611.4
17548.54
17477.94
17383.32
17408.52
17288.07
17266.23
17242.74
17205.27
17172.04
17004.99
17056.36
16908.67
16894.09
16640.81
16601.77
16291.09
16181.47
16107.89
16633.18
16634.71
16529.92
16742.22

1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012

16518.17
16648.2
16588.27
16495.49
16798.55
16939.53
16892.88
16940.16
16893.01
16867.94
16917.02
16886.18
16860.57
16811.23
16847.77
16809.06
16757.74
16726.59
16801.21
16809.85
16848.12
16687.04
16653.42
16537.98
16586.56
16550.57
16453.42
16386.01
16281.34
16276.74
16258
16230.29
16263.62
16264.27
16190.76
16154.31
16132.81
16134.28
16218.57
16250.85
16228.24
16064.58
16150.35
16128.65
15967.35
15917.02
15791.89

16655.13
16648.2
16701.36
16602.64
16809.86
17031.77
16953.43
16957.81
16962.33
16904.65
16967.82
16916.99
16913.25
16912.57
16913.84
16875.21
16816.17
16811.07
16848.85
16888.25
16903.46
16844.21
16699.54
16675.94
16633.83
16651.1
16556.27
16504.38
16375.36
16310.71
16302.83
16282.61
16299.95
16339.16
16266.23
16236.73
16201.89
16173.97
16235.85
16292.45
16277.07
16243.86
16150.35
16220.52
16108.1
16005.32
15924.96

16518.17
16424.9
16588.27
16451.68
16379.47
16889.96
16873.78
16877.35
16888.06
16815.64
16853.43
16867.6
16853.13
16811.23
16785.03
16808.24
16757.74
16724.77
16691.48
16778.05
16788.03
16687.04
16619.27
16537.98
16529.5
16528.6
16453.18
16386
16279.75
16251.64
16231.55
16222.68
16199.08
16241.08
16181.09
16150.53
16127.76
16082.7
16109.76
16197.78
16146.27
16064.58
16036.27
16128.65
15965.55
15910.76
15791.89

16645.76
16502.65
16648.84
16588.54
16489.99
16905.33
16943.19
16892.32
16927.34
16891.94
16865.34
16908.02
16869.83
16858.68
16801.02
16845.09
16806.58
16744.6
16701.69
16787.54
16807.91
16824.55
16675.7
16650.15
16537.98
16573.86
16527.08
16424.03
16364.77
16270.48
16237.59
16251
16256.97
16251.79
16251.38
16197.74
16143.07
16120.52
16129.72
16213.68
16243.27
16218.01
16051.14
16156.36
16101.55
15962.37
15910.11

48200
58400
56600
62000
154600
106200
89800
76200
59800
81800
97400
101400
71800
76000
46000
71200
69600
69400
78800
111600
205000
144800
163600
116800
147000
254800
156200
193600
174800
86400
125600
119800
132800
238800
149000
114200
151400
92800
127400
115200
125000
121800
95400
114200
148800
118800
103000

16645.76
16502.65
16648.84
16588.54
16489.99
16905.33
16943.19
16892.32
16927.34
16891.94
16865.34
16908.02
16869.83
16858.68
16801.02
16845.09
16806.58
16744.6
16701.69
16787.54
16807.91
16824.55
16675.7
16650.15
16537.98
16573.86
16527.08
16424.03
16364.77
16270.48
16237.59
16251
16256.97
16251.79
16251.38
16197.74
16143.07
16120.52
16129.72
16213.68
16243.27
16218.01
16051.14
16156.36
16101.55
15962.37
15910.11

10/30/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/16/2012

15818.51
15862.17
15867.1
15867.4
15819.41
15696.29
15673.24
15681.3
15749.24
15697.81
15854.2
15760.45
15697.48
15642.92
15767.57
15790.61
15733.18
15653.98
15569.29
15450.75
15357.59
15404.8
15422.77
15386.21
15482.42
15605.64
15553.33
15406.97
15457.19
15359.73
15279.28
15224.93
15239.3
15260.44
15237.84
15393.68
15390.3
15447.68
15394.31
15274.55
15154.64
15239.93
15188.25
15059.72
15090.41
15016.49
14985.48

15827.62
15869.82
15908.93
15937.1
15879.06
15818.15
15753.59
15697.71
15795.74
15787.66
15981.35
15917.09
15829.99
15706.42
15854.61
15844.6
15815.02
15747.39
15725.82
15569.97
15534.83
15448.22
15432.93
15444.27
15514.44
15630.2
15616.45
15525.12
15537.22
15456.52
15341.95
15309.51
15288.81
15323.05
15310.79
15418.52
15467.24
15465.88
15481.21
15421.45
15292.3
15255.95
15304.43
15184.46
15161.58
15101.09
15040.93

15779.18
15774.49
15839.41
15840.97
15801.25
15694.7
15658.02
15624.23
15662.35
15697.81
15685.56
15757.5
15688.84
15587.83
15629.62
15739.16
15726.06
15605.89
15569.29
15407.4
15333.14
15323.39
15360.36
15360.81
15354.38
15438.49
15511.62
15406.12
15386.03
15359.73
15269.39
15224.93
15200.56
15224.44
15225.94
15139.53
15280.53
15373.59
15394.31
15274.55
15154.64
15127.3
15183.51
15057.16
15009.7
15016.49
14951.74

15795.93
15812.72
15865.53
15853.84
15848.63
15792.75
15679.19
15654.62
15674.3
15746.9
15698.36
15845.3
15753.82
15688.24
15652.01
15754.39
15788.96
15712.21
15648.29
15559.94
15444.82
15357.59
15399.42
15373.46
15375.52
15452.64
15588.66
15517.19
15398.68
15449.6
15306.51
15278.48
15214.02
15240.19
15253.95
15188.53
15293.39
15388.13
15428.49
15391.58
15253.71
15151.31
15234.48
15171.66
15039.18
15080.55
15000.08

61600
101200
115400
79800
117800
165400
92000
72800
59800
54600
81400
70800
91000
72600
83800
115600
94600
75000
96400
77600
74000
47600
46800
56400
52800
106800
89600
90800
70800
65200
86200
125400
98600
137400
101600
120400
96200
93600
113600
131200
137400
135000
187200
148400
158000
141800
54800

15795.93
15812.72
15865.53
15853.84
15848.63
15792.75
15679.19
15654.62
15674.3
15746.9
15698.36
15845.3
15753.82
15688.24
15652.01
15754.39
15788.96
15712.21
15648.29
15559.94
15444.82
15357.59
15399.42
15373.46
15375.52
15452.64
15588.66
15517.19
15398.68
15449.6
15306.51
15278.48
15214.02
15240.19
15253.95
15188.53
15293.39
15388.13
15428.49
15391.58
15253.71
15151.31
15234.48
15171.66
15039.18
15080.55
15000.08

8/15/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012

14943.99
14845.11
14779.24
14757.37
14679.19
14673.9
14679.98
14730.44
14725.52
14587.11
14516.79
14532.59
14555.33
14574.96
14512.56
14524.1
14569.12
14571.96
14612.98
14450.92
14428.86
14350.7
14418.02
14383.12
14378.06
14392.49
14316.76
14171.93
14191.89
14271.68
14172.33
13812.75
13805.87
13810.84
13658.38
13643.87
13754.52
13601.12
13663.11
13689.91
13746.46
13680.72
13673.64
13378.35
13471.2
13620.46
13587.25

14998.84
14937.15
14793.51
14814.42
14762
14751.91
14788.14
14730.44
14795.44
14731.23
14598.1
14560.51
14568.92
14617.47
14616.86
14545.02
14579.05
14633.89
14634.33
14596.59
14484.4
14417.35
14481.9
14500.6
14405.49
14435.73
14399.09
14323.02
14215.77
14322
14247.88
14171.61
13885.57
13880.8
13824.99
13707.09
13776.37
13759.5
13697.33
13781.38
13746.46
13821.21
13752.97
13689.31
13531.88
13622.87
13676.38

14919.19
14829.78
14719.94
14692.78
14679.19
14649.65
14643.66
14658.45
14713.8
14555.92
14516.79
14492.3
14488.02
14547.75
14507.3
14483.56
14507.6
14545.04
14544.17
14442.75
14373.3
14350.7
14313.87
14363.24
14333.37
14355.08
14253.39
14170.7
14150.85
14168.4
14117.43
13812.75
13767.01
13784.18
13652.25
13588.15
13629.18
13536.33
13537.16
13633.85
13631.56
13680.72
13617.76
13378.35
13340.96
13396.98
13551.08

14970.92
14911.97
14761.49
14759.59
14744.14
14672.24
14673.77
14676.43
14730.67
14716.86
14577
14511.54
14526.41
14553.29
14564.68
14512.07
14527.25
14564.48
14568.21
14596.59
14445.28
14384.58
14332.29
14401.74
14380.46
14374.33
14379.54
14310.18
14170.91
14178.1
14200.79
14142.92
13801.41
13805.42
13799.12
13656.04
13642.19
13730.82
13600.6
13667.18
13682.99
13754.13
13665.8
13656.2
13368.89
13429.56
13601.46

136000
143400
22000
50600
59800
28400
33800
36000
72800
63000
61600
64200
44800
58800
43400
34200
19000
70800
109000
110200
85000
55400
93000
83200
57200
65400
71800
78400
31000
80600
91000
84200
57000
43000
56800
45000
45600
57000
44800
37200
60800
61400
75800
91200
62200
54600
44800

14970.92
14911.97
14761.49
14759.59
14744.14
14672.24
14673.77
14676.43
14730.67
14716.86
14577
14511.54
14526.41
14553.29
14564.68
14512.07
14527.25
14564.48
14568.21
14596.59
14445.28
14384.58
14332.29
14401.74
14380.46
14374.33
14379.54
14310.18
14170.91
14178.1
14200.79
14142.92
13801.41
13805.42
13799.12
13656.04
13642.19
13730.82
13600.6
13667.18
13682.99
13754.13
13665.8
13656.2
13368.89
13429.56
13601.46

6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012

13732.06
13745.14
13714.61
13778.27
13895.87
13808.09
13867.72
14076.71
14047.87
13936.75
13956.52
14028.26
14142.85
13888.67
13873.62
14078.92
14117.78
14321.7
14246.47
14235.47
14405.92
14662.51
14514.54
14645.85
14648.1
14460.39
14204.59
14002.81
14050.62
14075.76
14220.63
14159.66
14136.02
13962.39
13941.63
13940.48
13796.56
13792.16
13806.3
13692.69
13813.11
13919.77
13868.32
13886.53
13834.82
13977.46
13696.87

13770.13
13837.66
13843.28
13793.33
13906.67
13972.48
13939.21
14107.3
14168.49
14059.71
13999.06
14088.36
14145.06
14158.25
13944.43
14106.94
14152.58
14334.98
14373.8
14310.09
14445.5
14681.42
14644.21
14686.72
14706.1
14628.96
14454.39
14166.65
14066.51
14244.08
14316.8
14312.13
14223.25
14099.77
14061.05
13988.06
13964.43
13893.59
13823.05
14007.55
13829.02
13973.16
14002.69
14025.62
14022.36
13988.83
13957.03

13509.69
13646.46
13714.61
13630.35
13745.4
13775.5
13768.03
13863.98
14047.87
13936.25
13921.08
13895.44
14003.53
13888.67
13865.27
13844.01
13990.45
14062.95
14233.5
14167.91
14210.65
14395.08
14514.54
14480.38
14583.54
14460.39
14204.59
13998.74
13890.66
14021.55
14027.37
14159.66
14120.49
13949.65
13925.49
13850.12
13796.01
13764.22
13570.51
13692.69
13597.89
13777.66
13865.2
13835.29
13829.85
13811.57
13696.87

13558.7
13717.3
13745.73
13708.23
13757.91
13876.97
13786.62
13871.75
14071.85
14031.51
13925.06
13936.92
14032.82
14142.08
13875.74
13857.78
14063.08
14081.07
14313.67
14228.77
14230.49
14420.19
14613.59
14513.96
14617.97
14612.28
14419.92
14142.52
13990.38
14042.77
14066.09
14217.74
14132.59
14083.44
13936.48
13929.47
13937.95
13764.22
13770.7
13799.42
13693.74
13816.96
13903.12
13864.68
13875.53
13831.47
13945.3

90000
69800
58400
49000
71800
78200
92200
88200
120800
119600
120400
137600
138800
123000
46400
129200
103400
110600
123200
77600
195800
232600
256600
176800
174800
241000
210000
160800
103200
131800
182600
190600
212800
150000
182000
182600
150600
180200
170000
244400
195600
262200
167000
182600
209600
239800
234600

13558.7
13717.3
13745.73
13708.23
13757.91
13876.97
13786.62
13871.75
14071.85
14031.51
13925.06
13936.92
14032.82
14142.08
13875.74
13857.78
14063.08
14081.07
14313.67
14228.77
14230.49
14420.19
14613.59
14513.96
14617.97
14612.28
14419.92
14142.52
13990.38
14042.77
14066.09
14217.74
14132.59
14083.44
13936.48
13929.47
13937.95
13764.22
13770.7
13799.42
13693.74
13816.96
13903.12
13864.68
13875.53
13831.47
13945.3

4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012

13661.62
13729.22
13570.19
13577.75
13479.44
13276.94
13282.48
13302.45
13314.53
13074.49
13298.37
13459.13
13369.64
13302.91
13388.11
13359.44
13275.28
13271.78
13336.73
13299
13115.88
12956.08
12879.41
12794.63
12737.4
12725.1
12532.5
12611.7
12560.85
12518.29
12513.71
12443.32
12327.19
12275.73
12261.76
12230.97
12213.56
12263.39
12321.39
12156.68
11983.4
11911.56
11942.86
11894.5
11892.67
11976.96
11888.52

13730.19
13818.92
13763.97
13643.3
13670.33
13463.81
13306.57
13324.23
13399.57
13323.23
13329.88
13503.58
13457.34
13460.15
13422.23
13554.35
13425.67
13364.88
13389.18
13363.47
13311.94
13102.27
12956.52
12919.65
12823.57
12790.62
12719.96
12624.76
12665.89
12607.1
12595.57
12610.93
12418.55
12341.14
12347.46
12287.6
12314.23
12316.88
12405.24
12301.64
12214.72
12006.41
12000.83
11989.2
11977.14
12000.09
11981

13596.06
13636.51
13570.19
13468
13461.61
13270.09
13233.25
13206.44
13261.41
13043.78
13042.3
13249.21
13277.51
13302.91
13270.95
13359.44
13275.28
13248.53
13226.76
13261.44
13079.25
12953.91
12830.02
12794.63
12726.1
12654.07
12523.73
12499.72
12560.85
12475.16
12508.67
12443.32
12324.37
12268.16
12248.12
12154.41
12191.42
12179.92
12238.47
12125.25
11983.4
11911.56
11907.41
11892.67
11871.4
11850.49
11879.47

13700.47
13663.32
13761.76
13559.1
13575.41
13449.73
13286.73
13273.29
13293.12
13303.33
13077.72
13297.12
13451.07
13360.67
13283.65
13382.54
13352.74
13271.39
13244.95
13324.34
13278.31
13088.97
12941.38
12877.88
12739.22
12743.66
12706.52
12515.92
12603.67
12544.45
12517.9
12495.68
12404.24
12311.04
12261.85
12250
12231.6
12213.24
12263.25
12284.62
12136.92
11982.62
11929.78
11930.55
11874.89
11883.01
11960.21

198800
147800
223200
173400
252400
166000
153600
102600
153400
148200
123400
190200
149600
172400
186200
323600
307600
146200
195000
191600
200600
146400
118200
152800
147800
130000
138800
127600
194200
197800
134200
152800
117400
100800
87600
56000
64400
64600
138000
124000
131800
87200
82000
63200
41600
55400
63800

13700.47
13663.32
13761.76
13559.1
13575.41
13449.73
13286.73
13273.29
13293.12
13303.33
13077.72
13297.12
13451.07
13360.67
13283.65
13382.54
13352.74
13271.39
13244.95
13324.34
13278.31
13088.97
12941.38
12877.88
12739.22
12743.66
12706.52
12515.92
12603.67
12544.45
12517.9
12495.68
12404.24
12311.04
12261.85
12250
12231.6
12213.24
12263.25
12284.62
12136.92
11982.62
11929.78
11930.55
11874.89
11883.01
11960.21

1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011

11951.52
11986.18
12064.63
11789.54
11518.57
11570.38
11338.83
11121.28
11024.37
10909.63
10924.94
10915.41
11035.18
11147.67
11202.75
11349.4
11434.31
11288.46
11339.21
11437.41
11368.81
11316.01
11309.6
11312.99
11274.27
11343.97
11086.2
11075.48
11066.67
11288.46
11288.1
11506.88
11456.77
11382.48
11280.44
11397.95
11553.85
11549.78
11511.39
11528.19
11558.96
11731.49
11631.48
11781.26
11891.86
11933.59
11917.92

12029.03
12034.64
12100.18
12070.84
11883.97
11652.74
11551.71
11329.6
11116.19
11051.04
10924.94
10966.31
11035.18
11163.21
11266.63
11366.69
11463.51
11412.97
11339.21
11467.7
11461.89
11380.35
11361.3
11384.71
11326.14
11407.14
11375.87
11161.35
11092.81
11288.46
11353.03
11517.98
11609.12
11537.24
11420.03
11457.89
11555.12
11613.24
11595
11618.3
11558.96
11775.23
11755.08
11836.56
11895.31
12003.21
11973.93

11866.89
11932.48
11960.99
11789.54
11518.57
11500.6
11335.43
11121.28
10982.13
10897.06
10840.82
10869.97
10771.13
11023.63
11075.94
11143.7
11334.85
11253.63
11193.63
11294.1
11344.06
11311.8
11286.54
11273.66
11248.15
11228.03
11013.44
11039.97
10889.56
11057.35
11272.37
11268.47
11456.66
11345.11
11192.26
11211.2
11246.93
11549.78
11505.15
11425.95
11404.64
11613.88
11572.12
11621.64
11750.51
11864.07
11835.92

11883.92
11949.75
11991.38
12037.66
11774.68
11515.59
11547.71
11305.16
11112.65
11014.46
10909.12
10930.49
10933.18
11040.3
11125.35
11187.88
11361.97
11402.04
11282.01
11347.66
11435.67
11352.59
11311.38
11301.09
11306.1
11268.55
11338.04
11083.03
11028.14
11139.52
11300.99
11278.02
11477.12
11464.61
11392.57
11283.89
11372.21
11557.37
11532.83
11506.94
11494.15
11648.14
11729.4
11633.97
11767
11894.79
11937.81

70400
93800
153400
180000
128400
70800
72800
48000
24400
28000
17600
19800
33400
16800
34600
24600
40000
53200
29400
47400
33800
36800
15000
25600
27600
39200
57400
30400
36600
43800
28200
34800
37200
38200
44000
32200
30600
21000
33000
31600
32400
22600
41400
25600
22400
24200
34200

11883.92
11949.75
11991.38
12037.66
11774.68
11515.59
11547.71
11305.16
11112.65
11014.46
10909.12
10930.49
10933.18
11040.3
11125.35
11187.88
11361.97
11402.04
11282.01
11347.66
11435.67
11352.59
11311.38
11301.09
11306.1
11268.55
11338.04
11083.03
11028.14
11139.52
11300.99
11278.02
11477.12
11464.61
11392.57
11283.89
11372.21
11557.37
11532.83
11506.94
11494.15
11648.14
11729.4
11633.97
11767
11894.79
11937.81

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011

11996.26
12008.72
12024.75
12051.95
11994.52
11932.16
11844.95
11738.66
11733.64
11892.5
11574.74
11295.3
11396.92
11502.09
11547.51
11679.84
11636.03
11929.55
11976.36
11997.35
11974.17
12097.81
12061.68
12098.03
11913.86
11923.94
11972.18
11967.32
11711.66
11754.35
11650.19
11629.66
11547.79
11332.03
11569.05
11618.38
11850.57
11587.12
11378.41
11369.9
11321.73
11307.82
11255.53
11196.73
11265.8
11337.09
11342.8

12022.83
12128.55
12053
12108.77
12111.98
12009.11
11975.12
11863.27
11815.26
12046.89
11933.28
11599.22
11434.9
11537.64
11671.11
11714.12
11722.94
11962.14
12028.2
12042.06
12022.98
12116.3
12118.97
12141.76
12246.18
11930.68
11974.12
11999.62
11944.68
11769.53
11800.06
11663.25
11654.36
11547.19
11569.05
11650.93
11891.14
11852.4
11546.8
11391.39
11358.47
11366.11
11331.59
11280.03
11265.8
11397.59
11417.67

11908.06
11963.86
11923.27
11977.62
11994.52
11898.52
11813.96
11738.66
11634.16
11724.6
11574.74
11295.3
11242.66
11356.11
11497.7
11437.44
11603.19
11565.46
11902.32
11948.91
11912.51
11944.25
12016.13
12028.68
11913.86
11845.4
11814.56
11847.67
11711.66
11666.68
11649.29
11595.22
11497.4
11332.03
11150.6
11468.64
11660.89
11587.12
11347.85
11342.18
11297.91
11291.69
11222.8
11154.52
11139.75
11258.51
11337.47

11913.42
11992.77
11994.01
12008.48
12019.32
11969.05
11957.3
11807.46
11746.09
11762.72
11868.88
11561.67
11283.49
11387.22
11517.29
11525.25
11685.15
11640.46
11912.19
11975.55
11988.09
11966.29
12059.07
12054.82
12092.32
11853.84
11839
11868.17
11933.28
11708.25
11761.97
11642.46
11625.69
11531.24
11265.03
11606.86
11690.23
11851.98
11522.87
11356.64
11353.46
11302.22
11297.02
11264.43
11180.64
11286.21
11348.42

23400
41800
42600
34000
35000
43800
47400
51200
45400
67800
79000
68400
53000
70400
58200
72000
66200
96200
70400
67200
84400
80200
105200
119800
155800
60400
51000
65400
86400
43200
83400
69000
79200
53400
70600
72200
72400
103000
39600
19800
32400
47400
63600
22000
36800
57400
77000

11913.42
11992.77
11994.01
12008.48
12019.32
11969.05
11957.3
11807.46
11746.09
11762.72
11868.88
11561.67
11283.49
11387.22
11517.29
11525.25
11685.15
11640.46
11912.19
11975.55
11988.09
11966.29
12059.07
12054.82
12092.32
11853.84
11839
11868.17
11933.28
11708.25
11761.97
11642.46
11625.69
11531.24
11265.03
11606.86
11690.23
11851.98
11522.87
11356.64
11353.46
11302.22
11297.02
11264.43
11180.64
11286.21
11348.42

9/7/2011
9/6/2011
9/5/2011
8/30/2011
8/29/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011

11349.29
11175.72
11074.65
10908.23
10851.2
10959.33
10926.08
10885.28
10830.33
11104.25
11222.66
11260.25
11177.37
11280.53
11269.43
11205.87
11055.78
11162.85
11298.71
11775.9
11944.71
12223.84
12253.85
12204.44
12110.61
12266.32
12373.19
12397.4
12485.04
12492.99
12453.09
12449.12
12354.17
12387.28
12279.79
12197.83
12217.01
12295.51
12402.04
12442.76
12534.99
12580.99
12571.05
12495.41
12508.73
12431.67
12378.78

11374.01
11334.75
11276.2
11076.25
10923.81
11007.97
11046.19
10897.53
10971.35
11104.25
11321.8
11301.68
11240.09
11292.26
11410.74
11311.61
11365.19
11266.06
11437.93
11775.9
12005.27
12223.84
12280.27
12330.48
12218.3
12310.27
12402.99
12459.75
12488.13
12543.18
12504.65
12494.81
12471.28
12432.61
12414.29
12291.47
12307.42
12339.61
12420.91
12442.76
12558.91
12612.63
12624.74
12593.49
12553.08
12544.38
12531.3

11307.99
11106.68
11063.81
10908.23
10760.91
10835.91
10906.89
10767.98
10796.39
10858.72
11091.42
11204.2
11098.26
11137.39
11229.93
11107.27
11055.78
11032.2
11070.28
11300.55
11751.61
11911.02
12194.85
12204.44
12045.9
12040.93
12232.81
12343.24
12373.45
12468.78
12434.03
12415.96
12293.03
12289.33
12268.67
12186.66
12198.67
12154.6
12284.81
12315.98
12426.07
12520.67
12527.49
12387.82
12458.19
12400.1
12376.69

11329.77
11319.15
11162.39
11070.58
10903.88
10901.76
10941.08
10842.26
10894.15
10879.82
11128.52
11269.95
11233.75
11166.1
11262.04
11264.95
11311.29
11034.92
11404.17
11375.09
11846.16
11941.72
12226.33
12253.39
12190.37
12098.05
12265.53
12364.06
12440.1
12476.77
12474.76
12433.17
12443.54
12318.24
12346.52
12267.33
12262.52
12191.78
12291.9
12390.12
12441.4
12533.55
12576.48
12560.28
12484.17
12496.03
12423.3

69400
70400
62800
47600
33200
38800
31400
17800
27600
33600
35400
37000
22800
15800
39800
50000
58800
59600
88800
92800
42200
39200
12400
28600
34000
52800
50400
24800
24000
57800
54000
66600
75800
47000
62800
22800
36200
24800
25600
23800
56000
50200
60600
50600
31400
52400
48600

11329.77
11319.15
11162.39
11070.58
10903.88
10901.76
10941.08
10842.26
10894.15
10879.82
11128.52
11269.95
11233.75
11166.1
11262.04
11264.95
11311.29
11034.92
11404.17
11375.09
11846.16
11941.72
12226.33
12253.39
12190.37
12098.05
12265.53
12364.06
12440.1
12476.77
12474.76
12433.17
12443.54
12318.24
12346.52
12267.33
12262.52
12191.78
12291.9
12390.12
12441.4
12533.55
12576.48
12560.28
12484.17
12496.03
12423.3

6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011

12449.67
12456.7
12509.78
12375.08
12335.49
12164.71
12367.2
12377.44
12346.25
12350.28
12381.04
12390.92
12334.97
12382.34
12341.09
12215.62
12154.46
12192.94
12272.43
12128.34
12168.75
12227
12202.84
12175.65
12168.3
12045.07
11946.09
11884.8
11894.66
11942.89
11937.44
11964.58
11959.94
12034.58
12031.41
11953.45
11883.71
11943.28
11693.98
11974.59
12045.31
12089.91
11979.89
11950.97
11962.47
11911.31
11963.49

12510.24
12516
12532.98
12518.19
12409.11
12351.34
12384.44
12411.9
12385.42
12399.45
12391.01
12424.87
12421.04
12435.72
12405.15
12363.94
12321.89
12267.1
12295.07
12289.59
12207.11
12268.88
12241.35
12259.69
12217.43
12150.63
12044.57
11982.83
11925.42
11959.66
12036.36
11968.75
12010.72
12054.11
12143.72
12044.94
12003.64
11945.87
11917.44
12009.3
12046.54
12130.65
12135.51
11990.26
12050.38
11952.9
11981.16

12338.01
12421.85
12432.23
12363.37
12307.42
12164.71
12130.07
12306.11
12296.68
12302.1
12306.26
12303.9
12323.92
12313.25
12325.42
12212.3
12140.94
12162.6
12168.64
12116.51
12100.4
12180.4
12174.52
12171.39
12125.46
12045.07
11918.35
11840.03
11873.69
11863.19
11918.94
11884.73
11941.65
11945.69
12007.83
11942.93
11882.83
11803.33
11693.98
11638.95
11894.78
11967.23
11974.1
11935.85
11937.94
11891.44
11898.6

12362.44
12464.49
12455.34
12508.42
12369.41
12326.14
12165.98
12361.31
12369.12
12317.15
12337.94
12353.36
12377.77
12330.14
12367.29
12314.99
12211.65
12236.66
12179.81
12264.06
12123.15
12195.59
12225.52
12198.12
12168.12
12130.58
12030.64
11973.38
11878.81
11884.61
11930.24
11902.12
11967.34
11962.18
12036.36
12012.02
11932.68
11879.96
11906.69
11672.05
11956.89
12035.89
12057.54
11966.67
11947.44
11933.46
11916.02

54600
43800
42200
60200
46600
45400
39200
28800
26600
33000
25800
36200
59400
75800
123200
79600
62800
43800
51000
71200
30800
51800
68200
78000
104200
61200
35000
36600
23600
26600
42400
32800
45600
47000
60200
42800
60400
46800
39400
63800
36200
54600
77800
57800
109800
87600
31800

12362.44
12464.49
12455.34
12508.42
12369.41
12326.14
12165.98
12361.31
12369.12
12317.15
12337.94
12353.36
12377.77
12330.14
12367.29
12314.99
12211.65
12236.66
12179.81
12264.06
12123.15
12195.59
12225.52
12198.12
12168.12
12130.58
12030.64
11973.38
11878.81
11884.61
11930.24
11902.12
11967.34
11962.18
12036.36
12012.02
11932.68
11879.96
11906.69
11672.05
11956.89
12035.89
12057.54
11966.67
11947.44
11933.46
11916.02

4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/15/2011

11947.88
11752.9
11607.05
11704.05
11703.96
11656.04
11755.22
11802.61
11867.39
11932.31
11851.25
11935.8
11912.07
11881.08
11900.13
11809.4
11821.59
11717.3
11595.22
11534.84
11597.52
11518.57
11397.9
11574.19
11876.6
11795.66
11854.55
12056.21
12056.11
12124.15
12177
11961.59
11998.53
12044.48
11765.52
11708.1
11634.1
11322.42
11186.42
11516.41
11528.07
11649.79
11982.51
12049.02
12077.5
12085.74
11948.75

12023.32
11951.85
11779.92
11704.05
11737.83
11715.68
11811.74
11813.09
11881.07
11949.49
11958.49
11953.25
11994.45
11919.91
11950.76
11893.26
11887.29
11822.93
11750.75
11630.98
11636.98
11587.03
11560.87
11599.82
11897.13
11933.56
11921.61
12056.21
12099.43
12124.15
12218.49
12139.67
12000.92
12158.01
12086.58
11774.71
11719.46
11626.74
11363.64
11562.34
11635.32
11694.09
11983.05
12106.96
12142.93
12142.03
12139.84

11941.73
11743.86
11603.62
11596.74
11648.99
11566.36
11622.02
11714.92
11778.46
11865.98
11842.77
11842.74
11912.07
11813.33
11863
11809.4
11795.69
11683.23
11595.22
11534.84
11531.41
11495.9
11397.9
11348.42
11589.97
11773.45
11697.44
11768.49
12027.34
11995.76
12089.07
11947.08
11864.85
11912.44
11742.24
11644.69
11536.98
11320.17
11077.43
11100.67
11487.31
11485.8
11624.77
11944.82
11962
12021.54
11948.75

11954.37
11923.59
11745.06
11599.28
11674.83
11684.23
11652.54
11734.72
11796.09
11874.07
11905.86
11848.84
11933.17
11901.37
11873.28
11887.13
11809.54
11808.61
11711.4
11583.03
11552.92
11564.25
11488.06
11375.14
11606.61
11858.27
11794.57
11829.24
12045.38
12045.24
12125.79
12128.15
11940.01
11974.55
12000.03
11762
11699.16
11608.43
11289.22
11223.52
11539.26
11523.42
11649.38
11964.68
12041.15
12061.77
12077.84

50000
58600
58200
46200
36400
46200
64600
29600
27400
36000
51600
54600
65800
60400
48200
63200
55400
42800
89000
52000
50600
46400
52200
47600
102000
73600
76000
78000
34600
51000
86400
71200
29800
94400
158800
124200
107400
122200
68800
126000
64800
81800
74600
37000
49600
38600
63600

11954.37
11923.59
11745.06
11599.28
11674.83
11684.23
11652.54
11734.72
11796.09
11874.07
11905.86
11848.84
11933.17
11901.37
11873.28
11887.13
11809.54
11808.61
11711.4
11583.03
11552.92
11564.25
11488.06
11375.14
11606.61
11858.27
11794.57
11829.24
12045.38
12045.24
12125.79
12128.15
11940.01
11974.55
12000.03
11762
11699.16
11608.43
11289.22
11223.52
11539.26
11523.42
11649.38
11964.68
12041.15
12061.77
12077.84

2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010

11945.81
12205.59
12306.66
12359.24
12428.56
12425.55
12359.28
12264.85
12297.01
12352.96
12464.36
12485.77
12506.15
12461.5
12396.16
12460.24
12441.07
12610.2
12668.19
12716.64
12574.49
12496.38
12307.26
12274.15
12320.15
12392.76
12352.04
12141.72
12027.19
11863.1
11914.65
12039.05
11907.17
11861.41
11904.37
11877.88
11800.39
11889.72
11836.65
11861.68
11857.67
11676.59
11604.58
11624.91
11569.44
11645.04
11440.3

12040.53
12236.63
12324.43
12366.55
12447.85
12454.57
12442.01
12382.92
12346.02
12420.31
12613.54
12532.87
12557.01
12538.63
12483.21
12483.26
12571.82
12615.49
12734.38
12768.4
12696.54
12550.27
12481.06
12350.76
12367.52
12535.77
12430.16
12380.01
12213.19
12115.04
11949.52
12082.61
12048.52
11942.93
11948.8
11943.96
11877.5
11910.09
11877.28
11897.42
11927.93
11817.92
11719.5
11660.53
11676.82
11649.51
11634

11875.45
11938.24
12176.89
12257.5
12327.63
12391.74
12344.09
12243.93
12172.22
12174.58
12267.89
12450.57
12451.27
12461.5
12365.54
12349.83
12406.46
12387.08
12559.73
12626.2
12556.08
12458.98
12307.26
12229.73
12245.31
12264.27
12274.14
12141.72
12026.22
11863.1
11761.52
11979.88
11907.17
11815.2
11829.04
11863.12
11767.31
11767
11793.24
11808.26
11835.91
11674.53
11602.25
11577.41
11540
11558.38
11440.3

11946.09
11943.34
12187.47
12299.28
12360.94
12427.36
12414.41
12359.05
12242.39
12273.38
12359.36
12481.44
12477
12483.34
12455.75
12370.59
12431.91
12411.87
12577.61
12658.16
12681.94
12533.54
12459.44
12281.24
12267.21
12306.7
12389.04
12323.47
12140.84
12110.26
11849.46
12022.46
12031.46
11886.02
11848.05
11909.73
11858.17
11792.83
11848.62
11825.06
11843.65
11786.09
11672.64
11596.69
11620.15
11569.09
11629.93

42800
77200
47600
44600
66800
57400
102600
103800
64200
108800
95800
66200
94400
122800
120400
94800
179800
160200
163800
219800
255800
253200
209200
122400
90400
101800
128600
112000
132600
184200
73800
109800
114800
82200
73600
60000
63600
63600
68600
93800
87200
87800
95600
98200
137000
106400
135400

11946.09
11943.34
12187.47
12299.28
12360.94
12427.36
12414.41
12359.05
12242.39
12273.38
12359.36
12481.44
12477
12483.34
12455.75
12370.59
12431.91
12411.87
12577.61
12658.16
12681.94
12533.54
12459.44
12281.24
12267.21
12306.7
12389.04
12323.47
12140.84
12110.26
11849.46
12022.46
12031.46
11886.02
11848.05
11909.73
11858.17
11792.83
11848.62
11825.06
11843.65
11786.09
11672.64
11596.69
11620.15
11569.09
11629.93

12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010

11454.88
11442.71
11346.44
11250.18
11250.7
11167.93
11148.56
11150.48
11172.64
11167.8
11236.64
10986.97
10933.91
10887.28
10908.07
10916.86
11017.41
10901.16
10709.64
10615.32
10699.27
10577.11
10628.62
10637.46
10728.52
10657.1
10702.03
10685.2
10561.42
10487.63
10457.84
10516.3
10444.89
10411.05
10399.67
10288.86
10310.4
10273.22
10206.96
10040.44
10034.73
10054.54
10049.62
10012.12
10011.24
9985.51
9956.4

11481.57
11486.01
11436.4
11360.95
11329.06
11286.68
11176.08
11196.02
11228.79
11262.46
11248.4
11211.61
10984.56
10934.89
10928.3
10995.85
11047.21
11030.35
10923.51
10729.22
10759.98
10695.5
10667.09
10660.72
10772.71
10758.01
10747.82
10769.53
10709.28
10604.3
10515.7
10531.01
10537.28
10473.4
10476.32
10403.62
10339.57
10338.73
10310.85
10200.37
10051.41
10058.84
10072.38
10106.67
10031.19
10024.62
10029.65

11408.05
11420.34
11346.44
11241.5
11214.55
11159.06
11120.95
11134.42
11109.72
11123.82
11142.35
10975.97
10933.91
10841.76
10853.11
10895.1
10929.54
10901.16
10709.64
10604.82
10610.09
10577.11
10528.85
10569.12
10615.58
10657.1
10640.05
10642.03
10553.6
10470.23
10436.33
10448.06
10433.55
10402.71
10388.78
10283.13
10263.66
10243.76
10201.53
10038.8
9995.99
9993.77
10034.08
10002.43
9933.67
9958.82
9952.16

11431.01
11440.07
11406.66
11343.55
11221.81
11234.76
11163.43
11145.02
11135.34
11154.83
11171.09
11205.84
10965.99
10909.65
10874.02
10905.24
10941.94
10992.28
10882
10702.19
10617.65
10681.87
10538.27
10598.4
10634.99
10704.16
10658.15
10703.71
10652.48
10558.74
10486.02
10464.89
10484.39
10431.84
10409.02
10389.97
10292.33
10322.55
10260.48
10191.68
10029.36
10024.86
10045.03
10042.44
10013.31
10022.25
9981.07

83200
98200
165000
110800
127000
120600
38800
55000
71000
124200
129400
90400
60200
54400
76400
99400
186200
170600
166800
103200
88000
77200
37400
56600
75000
83000
110400
110000
114600
102800
71000
57800
82200
83600
90400
65000
29200
65400
105000
118200
32800
40000
37000
45200
65400
27800
63200

11431.01
11440.07
11406.66
11343.55
11221.81
11234.76
11163.43
11145.02
11135.34
11154.83
11171.09
11205.84
10965.99
10909.65
10874.02
10905.24
10941.94
10992.28
10882
10702.19
10617.65
10681.87
10538.27
10598.4
10634.99
10704.16
10658.15
10703.71
10652.48
10558.74
10486.02
10464.89
10484.39
10431.84
10409.02
10389.97
10292.33
10322.55
10260.48
10191.68
10029.36
10024.86
10045.03
10042.44
10013.31
10022.25
9981.07

9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010

9905.48
9867.21
9953.07
9999.89
10067.23
10094.51
10018.67
10132.94
10097.62
9930.46
9896.82
9737.86
9717.16
9692.29
9765.89
9729.57
9798.78
9531.92
9602.55
9587.37
9562.6
9639.29
9813.79
9874.03
9850.34
9705
9677.89
9537.13
9819.64
9818.46
9880.11
9904.93
10020.13
10319.91
10351.42
10417.02
10427.34
10364.09
10423.87
10442.94
10449.53
10402.28
10313.39
10318.82
10248.09
10236.08
10252.92

9958.07
9927.93
9982.61
10016.53
10119.55
10095.48
10069.84
10154.54
10141.27
10112.75
9942.59
9905.39
9767.62
9741.06
9801.56
9833.71
9813.05
9827.87
9631.42
9635.37
9633.55
9640.54
9838.81
9889.61
9874.17
9885.98
9766.75
9698.76
9860.07
9840.12
9918.24
10001.45
10036.81
10325.85
10410.63
10435.93
10480.61
10430.56
10423.87
10539.25
10481.48
10467.06
10411.48
10350.17
10327.1
10289.79
10301.21

9832.81
9814.88
9860.59
9923.69
9989.62
10035.36
9960.15
10007.91
10019.22
9879.33
9864.93
9715.23
9686.19
9664.57
9675.61
9717.22
9683.31
9531.92
9492.69
9544.74
9544.49
9497.75
9634.37
9793.57
9778.39
9705
9663.6
9488.35
9517.41
9809.19
9770.5
9861.61
9861.75
9972.52
10298.4
10335.06
10378.32
10331.49
10289.89
10432.45
10416.54
10397.69
10303.88
10283.6
10233.54
10210.69
10174.01

9936.79
48600 9936.79
9909.44
35200 9909.44
9866.8
28400
9866.8
9946.42
36400 9946.42
9992.5
64200
9992.5
10063.58
42400 10063.58
10052.97
47400 10052.97
10017.14
60600 10017.14
10046.57
62400 10046.57
10091.25
83400 10091.25
9879.33
34000 9879.33
9891.13
44000 9891.13
9748.14
15200 9748.14
9723.69
15200 9723.69
9703.06
13400 9703.06
9762.89
34800 9762.89
9735.38
45600 9735.38
9813.05
68800 9813.05
9516.42
27200 9516.42
9598.71
28600 9598.71
9589.37
44200 9589.37
9553.81
30200 9553.81
9637.17
29000 9637.17
9812.1
23800
9812.1
9860.35
32000 9860.35
9847.61 42242400 9847.61
9705 49649400
9705
9677.88 53888200 9677.88
9537.13
50200 9537.13
9823.37
25600 9823.37
9792.81
13000 9792.81
9875.68
52200 9875.68
9892.32
59600 9892.32
10026.2
62200 10026.2
10315.2
43600 10315.2
10351.72
40800 10351.72
10390.27
48400 10390.27
10388.64
34200 10388.64
10373.53
62800 10373.53
10519.02
65000 10519.02
10427.28
49400 10427.28
10436.29
89800 10436.29
10386.82
61000 10386.82
10297.68
30400 10297.68
10296.04
52000 10296.04
10228.86
46000 10228.86
10234.03
96600 10234.03

7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010

10207.89
10184.79
10104.8
10212.53
10137.33
10001.16
9979.98
9853.08
9797.16
9574.65
9638.23
9708.73
9743.36
9739.77
9713.51
9676.93
9790.64
9817.62
9721.28
9691
9665.27
9646.32
9704.5
9405.73
9285.74
9239.94
9312.4
9379.3
9673.3
9768.14
9816.66
9627.08
9649.26
9514.77
9309.54
9308.03
9516.13
9442.91
9613.01
9427.41
9661.69
9872.32
9978.1
10037.33
10074.08
10032.38
10269.87

10276.6
10252.34
10177.26
10258.81
10238.3
10131.37
10053.38
9993.38
9895.75
9800.39
9684.13
9730.24
9756.73
9771.48
9749.82
9738.16
9859.42
9848.15
9836.13
9745.15
9786.06
9691.53
9820.35
9709.88
9481.83
9370.36
9324.56
9499.61
9692.33
9779.3
9822.16
9825.99
9665.29
9651.28
9528.22
9339.96
9542.93
9593.44
9655.37
9627.61
9752.3
9883.57
9984.27
10071.98
10096.28
10113.16
10269.87

10205.47
10180.13
10072.3
10082.89
10130.23
9979.79
9945.44
9853.08
9781.76
9572.17
9544.81
9631.1
9682.23
9707.61
9663.92
9568.87
9656.33
9715.13
9720.11
9675.19
9663.37
9608.63
9611.17
9320.49
9274.55
9176.27
9131.11
9379.3
9355.94
9670.78
9705.37
9531.65
9543.47
9466.52
9273.34
9164.4
9304.27
9426.21
9411.57
9355.34
9357.8
9656.48
9818.63
9977.51
9938.99
10001.57
10023.6

10251.53
10201.85
10153.85
10095.8
10187
10114.65
9979.07
9974.4
9860.99
9789.69
9575.2
9637.97
9697.65
9730.99
9721.91
9702.03
9671.55
9796.85
9791.89
9715.39
9682.32
9651.31
9645.71
9676.71
9436.88
9250.55
9229.6
9471.12
9379.78
9678.38
9763.17
9791.64
9636.88
9621.3
9499.06
9294.18
9326.42
9521.15
9439.97
9611.55
9428.44
9687.41
9871.16
9993.4
10050.04
10082.04
10033.76

65800
53200
45000
77000
101800
48600
46000
80800
59800
35600
15000
8000
10800
10600
52000
43400
58200
65600
59800
40800
63600
36600
108600
107400
78400
69800
70600
56800
82800
101200
109400
130800
79600
116400
99000
80000
45000
78600
79600
87400
105000
60600
62400
54400
92400
68600
53400

10251.53
10201.85
10153.85
10095.8
10187
10114.65
9979.07
9974.4
9860.99
9789.69
9575.2
9637.97
9697.65
9730.99
9721.91
9702.03
9671.55
9796.85
9791.89
9715.39
9682.32
9651.31
9645.71
9676.71
9436.88
9250.55
9229.6
9471.12
9379.78
9678.38
9763.17
9791.64
9636.88
9621.3
9499.06
9294.18
9326.42
9521.15
9439.97
9611.55
9428.44
9687.41
9871.16
9993.4
10050.04
10082.04
10033.76

5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010

10291.31
10242.81
10213.08
10335.06
10261.86
10527.08
10569.54
10467.96
10390.72
10420.94
10455.3
10518.7
10572.67
10562.52
10628.75
10618.9
10604.68
10644.4
10685.2
10674.33
10702.51
10574.99
10532.59
10579.96
10587.18
10560.06
10549.47
10442.81
10479.93
10443.24
10260.41
10236.91
10071.99
10056.42
10165.02
10133.74
10192.92
9986.07
9995.43
10022.07
10025.62
10018.97
10111.19
10055.11
9889.9
9785.86
9801.37

10341.47
10303.57
10245.15
10381.51
10338.47
10527.08
10601.79
10589.35
10559.83
10455.76
10485.73
10579.44
10578.81
10625.17
10639.69
10638.24
10681.77
10654.53
10731.39
10691.79
10720.6
10688.76
10592.62
10586.57
10637.08
10627.96
10594.39
10552.7
10554.52
10491.82
10429.99
10314.73
10284.6
10131.18
10173.76
10179.72
10224.88
10164.9
10026.38
10047.17
10050.04
10096.15
10122.66
10131.22
10039.31
9910.21
9844.03

10230.97
10212.83
10079.65
10192.64
10246.86
10255.14
10538.28
10425.64
10390.72
10340.13
10407.54
10425.93
10445.43
10543.09
10539.72
10578.54
10599.1
10529.3
10634.76
10632.31
10646.22
10574.99
10495.48
10498.73
10533.4
10560.06
10492.34
10442.81
10405.13
10403.83
10260.41
10227.86
10071.99
10015.55
10042.42
10109.15
10119
9986.07
9961.08
9992.86
9990.65
9972.53
10000.66
10039.63
9862.03
9785.86
9767.41

10271.71
10279.52
10222.04
10208.81
10288.14
10271.47
10553.12
10561.74
10467.76
10389.46
10428.12
10454.63
10519.02
10556.38
10556.37
10607.03
10615.15
10590.21
10641.52
10669.88
10659.21
10677.47
10570.88
10506.2
10557.19
10586.46
10533.57
10523.01
10419.82
10447.84
10416.51
10246.77
10178.43
10073.76
10056.46
10137.93
10127.03
10146.27
9963.35
10000.93
10007.87
9981.48
10017.71
10088.45
10025.99
9879.7
9784.98

46000
62400
116200
86800
54000
129400
112400
89600
97400
46800
70600
77200
87600
79600
79800
89400
131200
92400
102600
122200
147200
293600
195800
138800
152400
180000
157200
185200
208200
190200
147200
139400
159000
96600
94400
156400
124000
134000
56400
85200
77400
115400
125800
181200
0
0
0

10271.71
10279.52
10222.04
10208.81
10288.14
10271.47
10553.12
10561.74
10467.76
10389.46
10428.12
10454.63
10519.02
10556.38
10556.37
10607.03
10615.15
10590.21
10641.52
10669.88
10659.21
10677.47
10570.88
10506.2
10557.19
10586.46
10533.57
10523.01
10419.82
10447.84
10416.51
10246.77
10178.43
10073.76
10056.46
10137.93
10127.03
10146.27
9963.35
10000.93
10007.87
9981.48
10017.71
10088.45
10025.99
9879.7
9784.98

3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009

9763.91 9860.59
9637.23 9763.16
9517.7 9646.17
9426.37 9518.12
9560.48
9605.8
9499.77 9583.31
9658.45 9684.52
9691.84 9716.97
9701.22 9741.23
9850.58 9850.58
9953.2 9973.59
9926.54 9970.27
9889.63 9978.57
9932.9
9947.1
9778.91 9929.93
9704.17 9805.13
9727.43 9731.96
9815.22 9881.77
9754.48 9819.85
9809.7 9843.11
9826.33
9868.2
9754.99 9844.75
9632.95 9804.03
9606.16 9638.33
9609.73 9689.31
9637.15 9654.88
9617.96 9637.52
9634.15 9643.92
9706.18
9740.3
9700.51 9753.54
9798.63
9810.5
9782.75 9814.32
9928.92 9929.02
9945.2 10012.14
9921.66 10003.52
9941.05 9953.77
9841.74 9969.59
9810.44 9820.05
9778.78 9874.77
9821.8 9834.23
9815.52 9865.93
9752.66 9823.74
9726.73 9813.13
9698.02 9809.19
9462.74 9664.28
9411.75 9447.29
9525.71 9525.71

9763.91
9628.89
9511.32
9370.8
9408.81
9451.75
9471.8
9653.77
9575.13
9673.18
9806.37
9903.04
9889.63
9880.28
9778.91
9704.17
9666.26
9798.14
9754.48
9724.32
9783.65
9754.99
9632.95
9557.54
9571.93
9567.37
9552.48
9414.48
9592.84
9659.06
9680.72
9718.9
9737.09
9893.05
9921.66
9883.23
9841.74
9742.74
9778.78
9751.06
9783.07
9735.24
9712.24
9698.02
9462.74
9371.28
9354.91

9787.03
9740.19
9626.29
9511.53
9419.43
9546.38
9498.56
9657.79
9667.17
9686.18
9823.57
9953.07
9902.62
9889.3
9867.09
9769.68
9701.81
9805.87
9802.8
9733.36
9786.46
9809.98
9769.73
9627.63
9595.24
9591.5
9614.19
9579.81
9603.55
9666.48
9689.2
9774.07
9753.84
9904.74
9954.41
9895.46
9923.14
9802.45
9784.85
9778.36
9797
9776.21
9737.47
9727.36
9657.38
9437.85
9386.92

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9787.03
9740.19
9626.29
9511.53
9419.43
9546.38
9498.56
9657.79
9667.17
9686.18
9823.57
9953.07
9902.62
9889.3
9867.09
9769.68
9701.81
9805.87
9802.8
9733.36
9786.46
9809.98
9769.73
9627.63
9595.24
9591.5
9614.19
9579.81
9603.55
9666.48
9689.2
9774.07
9753.84
9904.74
9954.41
9895.46
9923.14
9802.45
9784.85
9778.36
9797
9776.21
9737.47
9727.36
9657.38
9437.85
9386.92

12/30/2009
12/29/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009

9480.84
9412.43
9333.41
9352.07
9260.83
9220.13
9241.27
9268.71
9271.04
9307.06
9053.75
9021.75
8926.56
8849.12
8974.49
8995.97
9097.03
9106.08
9051.49
9136.6
9198.32
9260.42
9218.54
9305.1
9284.75
9192.71
9221.8
9346.87
9070.31
8924.32
8948.23
8724.16
8934.59
9125.72
9189.44
8944.98
8857.7
9182.4
9169.27
9251.73
9351.92
9377.59
9186.89
9149.98
9240.85
9517.16
9450.71

9561.78
9444.27
9428.22
9384.11
9353.23
9242.59
9260.4
9382.44
9343.18
9385.67
9286.63
9073.45
9029.82
8930.32
8979.14
9021.37
9119.94
9169.1
9132.56
9136.6
9247.04
9294.53
9286.79
9305.1
9380.75
9284.47
9327.78
9361.87
9318.32
9078.37
8991.99
8937.41
8991.62
9144.2
9246.33
9170.19
8979.06
9182.4
9256.94
9277
9364.5
9476.71
9415.61
9251.4
9349.35
9517.16
9645.92

9480.84
9308
9333.41
9294.16
9260.83
9171.95
9136.8
9213.64
9233.1
9248.79
9052.05
9013.87
8925.92
8818.04
8816.44
8979.41
8998.07
9089.18
9017.37
8985.52
9168.83
9194.85
9211.81
9185.87
9284.75
9192.71
9136.18
9187.72
9068.67
8881.96
8868.42
8684.3
8719.65
8911.1
9096.77
8944.98
8848.32
8835.08
9142.96
9072.76
9238.26
9307.39
9186.89
9125.43
8971.22
9232.18
9371.96

9507.95
9410.66
9422.23
9302.92
9332.47
9233.6
9183.73
9227.18
9253.66
9266.04
9280.16
9037.3
8999.39
8905.43
8843.96
8992.91
9009.13
9096.23
9087.7
9013.04
9206.21
9204.57
9233.7
9221.96
9306.36
9251.19
9144.76
9204.98
9304.31
9067.17
8924.24
8916.18
8762.4
8936.48
9112.1
9154.99
8938.99
8872.4
9159.18
9169
9251.84
9315.69
9374.5
9150.85
9154
9247.78
9569.06

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9507.95
9410.66
9422.23
9302.92
9332.47
9233.6
9183.73
9227.18
9253.66
9266.04
9280.16
9037.3
8999.39
8905.43
8843.96
8992.91
9009.13
9096.23
9087.7
9013.04
9206.21
9204.57
9233.7
9221.96
9306.36
9251.19
9144.76
9204.98
9304.31
9067.17
8924.24
8916.18
8762.4
8936.48
9112.1
9154.99
8938.99
8872.4
9159.18
9169
9251.84
9315.69
9374.5
9150.85
9154
9247.78
9569.06

10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009

9855.53
9888.63
9805.29
9687.04
9674.86
9728.88
9746.17
9861.75
9645.63
9488.13
9508.27
9300.67
9380.49
9503.23
9367.82
9669.51
9730.44
9512.46
9222.27
9157.63
9046.44
9083.94
9112.35
9027.28
9089.89
8823.72
8926.55
9061.95
8825.98
8882.09
8774.42
8737.98
8555.58
8324.2
8335.51
8254.71
8352.91
8127.81
7998.14
7949.27
8022.7
7948.04
8007.85
8077.87
8071.96
8125.54
7912.87

9864.35
9978.36
9936.36
9867.03
9726.6
9786.24
9924.91
9937.12
9890.25
9672.89
9562.35
9472.02
9489.22
9589.63
9566.02
9684.17
9842.16
9762.15
9444.92
9321.45
9151.26
9084.15
9147.45
9153.53
9127.08
9121.79
8943.39
9104.58
9016.83
8903.5
8939.75
8938.44
8710.23
8553.79
8393.75
8327.02
8352.91
8298.71
8118.16
8013.96
8085.2
8053.64
8014.16
8119.6
8135.36
8178.73
8097.34

9384.26
9813.62
9781.51
9687.04
9625.23
9598.35
9728.8
9705.87
9645.63
9479.77
9466.39
9232.64
9292.73
9322.73
9363.05
9359.58
9643.35
9512.46
9222.27
9157.63
9044.69
8966.18
9062.58
9027.28
8965.59
8823.72
8794.07
8885.62
8817.68
8737.56
8774.42
8565.6
8531.16
8306.64
8290.01
8223.79
8240.51
8127.81
7986.76
7926.63
7939.32
7947.03
7858.15
7960.83
8044.11
8031.82
7912.87

9411.29
9838.12
9845.73
9804.61
9686.4
9642.56
9768.63
9740.87
9836.5
9643.11
9487.95
9455.15
9301.18
9349.67
9475.48
9409.58
9664.25
9713.83
9436.82
9223.39
9137.06
9029.45
9075.25
9058.77
8996.19
9084.98
8821.56
8935.86
9002.67
8817.6
8878.64
8769.24
8675.67
8541.22
8315.16
8319.74
8246.72
8287
8116.16
7973.45
7952.7
7995.1
7932.55
8011.31
8058.46
8044.5
8082.06

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9411.29
9838.12
9845.73
9804.61
9686.4
9642.56
9768.63
9740.87
9836.5
9643.11
9487.95
9455.15
9301.18
9349.67
9475.48
9409.58
9664.25
9713.83
9436.82
9223.39
9137.06
9029.45
9075.25
9058.77
8996.19
9084.98
8821.56
8935.86
9002.67
8817.6
8878.64
8769.24
8675.67
8541.22
8315.16
8319.74
8246.72
8287
8116.16
7973.45
7952.7
7995.1
7932.55
8011.31
8058.46
8044.5
8082.06

8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009

7838.17
7849.01
7811.77
7747.98
7748.95
7516.18
7531.86
7675.34
7705.85
7803.47
7868.8
7860.06
7801.47
7712.83
7780.32
7755
7715.11
7660.58
7706.29
7529.83
7438.95
7476.68
7550.04
7539.47
7495.81
7505.74
7296.5
7174.47
7216.85
7182.2
7202.74
7027.15
7025.05
7079.82
7080.65
7059.8
7093.24
6874.43
6949.23
7056.8
7129.24
7063.25
7101.43
6916.72
6922.59
6879.38
6988.65

7937.8
7870.17
7896.19
7817.42
7771.87
7734.37
7597.86
7735.72
7736.51
7827.66
7897.15
7941.23
7872
7789.67
7807.09
7813.04
7785.73
7745.21
7735.31
7716.41
7517.43
7522.17
7550.04
7661.9
7558.42
7573.04
7505.28
7292.66
7246.37
7237.93
7217.97
7141.46
7049.89
7085.2
7133.53
7078.07
7142.96
7081.45
6949.23
7100.19
7138.17
7125.61
7159.21
7103.32
6969.89
6978.49
7017.08

7832.38
7769.27
7803.77
7734.86
7679.21
7514.76
7465.99
7503.62
7580.68
7693.71
7731.47
7858.42
7779.21
7683.65
7694.63
7744.21
7665.33
7640.89
7605.27
7529.83
7438.95
7428.06
7446.12
7532.93
7477.23
7452.86
7296.5
7174.47
7156.15
7174.65
7156.27
7020.07
6988.65
6996.77
7043.05
6980.03
7026.73
6874.43
6847.16
6937.76
7039.62
7034.48
7031.56
6903.35
6805.9
6850.67
6857.39

7872.23
7822.32
7834.69
7796.22
7716.99
7720.93
7491.76
7536.98
7674.77
7711.06
7783.39
7863.86
7802.81
7782.23
7710.64
7764.01
7715.42
7686.15
7631.66
7684.65
7502.66
7430.01
7476.11
7549.37
7538.49
7471.28
7498.34
7270.72
7162.18
7206.17
7163.04
7128.83
7025.89
7023.48
7057.26
7039.73
7051.77
7075.93
6872.96
6953.09
7059.48
7091.96
7047.25
7086.78
6892
6894.62
6878.14

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7872.23
7822.32
7834.69
7796.22
7716.99
7720.93
7491.76
7536.98
7674.77
7711.06
7783.39
7863.86
7802.81
7782.23
7710.64
7764.01
7715.42
7686.15
7631.66
7684.65
7502.66
7430.01
7476.11
7549.37
7538.49
7471.28
7498.34
7270.72
7162.18
7206.17
7163.04
7128.83
7025.89
7023.48
7057.26
7039.73
7051.77
7075.93
6872.96
6953.09
7059.48
7091.96
7047.25
7086.78
6892
6894.62
6878.14

6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009

7149.07
7210.29
7289.14
7291.37
7225.07
7203.69
7181.28
7166.62
7037.06
7019.92
7061.23
7197.4
7184.81
7147.21
7245.93
7309.55
7131.26
7144.9
7127.63
7198.89
7134.61
7061.16
7222.85
7212.89
7445.18
7334.52
7622.38
7333.41
7542.45
7832.75
7912.21
7803.8
7673.71
7818.11
7833.62
7874.32
7619.07
7343.04
7291.26
7542.21
7537.01
7434.63
7213.1
6984.61
6907.74
7018.96
6804.75

7184.31
7231.03
7328.46
7367.2
7303.07
7268.87
7256.39
7234.97
7179.47
7019.92
7084.61
7209.35
7230.24
7220.89
7282.08
7435
7313.91
7185.35
7196.73
7254.22
7274.77
7146.47
7310.81
7286.12
7549.12
7466.75
7674.33
7632.17
7630.66
7865.18
8038.02
7977.25
7910.63
8022.07
7885.15
8009.25
7908.56
7622.69
7488.7
7674.32
7689.15
7583.39
7487.31
7199.16
7041.44
7073.77
7076.82

6964.42
7086.87
7194.23
7256.91
7225.07
7164.53
7161.8
7124.02
7035.03
6841.03
6981.57
7048.45
7158.95
7124.7
7088.32
7211.78
7131.26
7091.87
7087.59
7081.84
7120.5
7027.11
7050.18
7119.04
7246.54
7187.25
7326.51
7235.05
7314.59
7525.96
7815.76
7803.8
7524.09
7595.6
7604.76
7775.5
7619.07
7327.66
7136.89
7316.01
7537.01
7385.08
7213.1
6984.61
6899.46
6830.05
5283.73

6989.94
7125.11
7210.34
7276.61
7288.13
7188.84
7176.89
7173.57
7146.24
6969.82
7060.72
7067.85
7172.85
7177.64
7142.42
7242.6
7296.9
7122.92
7129.51
7125.66
7198.86
7081.83
7062.25
7202.1
7271.3
7430.08
7344.94
7620.87
7335.72
7574.17
7834.14
7902.48
7794.95
7670.08
7807.08
7832.85
7872.49
7617.96
7295.98
7340.3
7635.88
7518.93
7432.88
7191.09
6931.9
6860.22
7015.13

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6989.94
7125.11
7210.34
7276.61
7288.13
7188.84
7176.89
7173.57
7146.24
6969.82
7060.72
7067.85
7172.85
7177.64
7142.42
7242.6
7296.9
7122.92
7129.51
7125.66
7198.86
7081.83
7062.25
7202.1
7271.3
7430.08
7344.94
7620.87
7335.72
7574.17
7834.14
7902.48
7794.95
7670.08
7807.08
7832.85
7872.49
7617.96
7295.98
7340.3
7635.88
7518.93
7432.88
7191.09
6931.9
6860.22
7015.13

3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009

6612.61
6679.41
6617.24
6360.83
6444.47
6277.21
6167.88
6067.37
5763.3
5709.54
5566.51
5638.14
5738.29
5790.72
5820.33
5601.68
5673.9
5730.21
5649.63
5568.42
5870.11
5821.83
5965.45
6022.74
5904.75
5844.58
5778.68
5627.89
5414.66
5420.57
5452.51
5596.52
5597.56
5533.76
5403.83
5335.59
5373.38
5181.35
5139.99
4975.35
4796.75
4909.47
4985.8
5132.16
5250.15
5228.63
5429.72

6827.74
6725.54
6763.01
6622.74
6546.45
6460.31
6286.38
6194.27
6072.29
5763.7
5733.14
5718.85
5738.29
5813.59
5924.28
5826.15
5673.9
5755.15
5764.5
5694.72
5951.23
5974.09
5965.45
6117.82
6079.3
5917.36
5890.9
5821.31
5630.14
5472.27
5563.38
5598.91
5678.05
5672.54
5543.47
5401.15
5433.13
5390.83
5234.8
5179.93
4992.2
4957.66
4985.8
5132.16
5342.44
5394.46
5429.72

6612.61
6585.8
6598.77
6360.83
6313.16
6277.21
6113.03
6067.37
5763.3
5696.41
5563.49
5552.9
5662.01
5726.38
5765.84
5601.68
5504.9
5661.39
5649.63
5407.61
5571.38
5818.15
5787.16
5929.14
5904.75
5810.49
5756.29
5627.89
5414.66
5390.24
5325.42
5425.12
5487.01
5528.76
5403.83
5258.44
5315.97
5181.35
5104.97
4975.35
4781.78
4797.83
4883.08
4953.01
5105.48
5170.76
5264.67

6826.99
6608.49
6674.2
6617
6340.36
6441
6266
6138.53
6063.54
5750.47
5707.09
5557.92
5662.01
5748.1
5788.27
5815.43
5596.49
5681.29
5727.46
5649.49
5580.78
5874.83
5850.26
5969.09
6022.44
5880.13
5839.63
5796.21
5625.9
5399.36
5429.42
5455.66
5573.48
5597.44
5534.25
5384.87
5333.95
5377.42
5183.22
5139.93
4972.55
4815.34
4929.54
5020.71
5136.48
5258.28
5280.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6826.99
6608.49
6674.2
6617
6340.36
6441
6266
6138.53
6063.54
5750.47
5707.09
5557.92
5662.01
5748.1
5788.27
5815.43
5596.49
5681.29
5727.46
5649.49
5580.78
5874.83
5850.26
5969.09
6022.44
5880.13
5839.63
5796.21
5625.9
5399.36
5429.42
5455.66
5573.48
5597.44
5534.25
5384.87
5333.95
5377.42
5183.22
5139.93
4972.55
4815.34
4929.54
5020.71
5136.48
5258.28
5280.75

1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008

5750.81
6039.6
6055.58
6039.48
6148.96
6070.91
5914.63
5784.29
5753.16
6035.37
6297.42
6416.5
6641.29
6895.44
7190.13
7469.84
7778.38
8086.06
8416.28
8817.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9184.09
9184.09
9184.09
9184.09
9184.09
9184.09
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9182.88

5750.81
6045.55
6113.25
6140.36
6239.49
6244.11
6093.14
5955.03
5858.59
6035.37
6297.42
6416.5
6662.24
6906.9
7190.13
7472.52
7778.38
8086.06
8444.59
8817.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9184.09
9184.09
9184.09
9184.09
9184.09
9184.09
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9184.7

5508.46
5774
6020.64
5929.2
5913.41
6055.05
5914.63
5784.29
5670.89
5865.01
6037.38
6294.67
6487.52
6660.18
6924.15
7217.46
7514.42
7785.26
8105.63
8444.89
8817.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9184.09
9184.09
9184.09
9184.09
9184.09
9184.09
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9182.88

5511.93
5778.58
6051.1
6059.09
6041.44
6143.81
6074.87
5917.9
5793.56
5865.01
6037.38
6294.67
6487.52
6660.18
6924.15
7217.46
7514.42
7785.26
8105.63
8444.89
8817.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9184.09
9184.09
9184.09
9184.09
9184.09
9184.09
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9182.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5511.93
5778.58
6051.1
6059.09
6041.44
6143.81
6074.87
5917.9
5793.56
5865.01
6037.38
6294.67
6487.52
6660.18
6924.15
7217.46
7514.42
7785.26
8105.63
8444.89
8817.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9187.1
9184.09
9184.09
9184.09
9184.09
9184.09
9184.09
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9183.14
9182.88

10/31/2008 9182.88 9182.88

10/30/2008 9182.88 9182.88
10/29/2008 9182.88 9182.88
10/28/2008 9182.88 9182.88
10/27/2008 9182.88 9182.88
10/24/2008 9182.88 9182.88
10/23/2008 9183.74 9183.74
10/22/2008 9183.92 9183.92
10/21/2008
9186.9
9186.9
10/20/2008 9184.24 9184.75
10/17/2008 9184.24 9184.24
10/16/2008 9184.24 9184.24
10/15/2008 9184.24 9184.24
10/14/2008 9184.24 9184.28
10/13/2008 9181.35 9184.24
10/10/2008 9181.35 9181.35
10/9/2008 9178.73 9181.35
10/8/2008 9181.48 9183.72
10/7/2008 9178.97 9181.48
10/6/2008 9179.68 9179.68
9/30/2008 9182.71 9182.71
9/29/2008 9184.15 9184.15
9/25/2008 9190.75 9190.75
9/24/2008 9200.16 9200.55
9/23/2008 9198.61 9209.61
9/22/2008
9200.6
9200.6
9/19/2008 9201.56 9201.99
9/18/2008 9214.69 9216.53
9/17/2008 9222.84 9224.08
9/16/2008 9221.46
9224.4
9/15/2008 9253.19 9253.19
9/12/2008 9263.17 9263.17
9/11/2008 9298.85
9300.4
9/10/2008 9281.45 9315.68
9/9/2008 9289.62 9305.73
9/8/2008 9343.37 9461.04
9/5/2008 9239.26 9342.19
9/4/2008 9240.55 9240.59
9/3/2008 9230.04 9241.85
9/2/2008 9212.71 9229.51
9/1/2008 9207.87
9215.7
8/29/2008 9203.48 9208.44
8/28/2008 9243.27 9258.16
8/27/2008 9260.36
9267.2
8/26/2008 9767.09 9892.37
8/25/2008
9854.5 10068.37
8/22/2008 10070.73 10141.11

9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9183.74
9186.9
9183.91
9184.24
9184.24
9184.24
9184.24
9181.35
9181.35
9178.73
9178.73
9178.73
9178.97
9178.36
9181.03
9182.44
9190.75
9198.06
9199.72
9199.29
9202.31
9214.98
9218.93
9230.95
9239.75
9251.43
9268.7
9265.82
9278.62
9232.41
9213.3
9227.11
9211.88
9189.2
9185.67
9161.71
8999.36
9384.27
9741.04
9907.26

9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9183.74
9186.9
9184.75
9184.24
9184.24
9184.24
9184.24
9184.24
9181.35
9181.35
9178.73
9181.48
9178.97
9179.68
9182.8
9184.15
9190.75
9199.51
9200.22
9200.6
9202.31
9216.23
9223.77
9233.21
9253.92
9263.39
9315.68
9279.62
9296.23
9342.19
9239.26
9239.15
9229.51
9210.15
9208.26
9203.78
9144.93
9430.29
9813.66
9993.81

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9182.88
9183.74
9186.9
9184.75
9184.24
9184.24
9184.24
9184.24
9184.24
9181.35
9181.35
9178.73
9181.48
9178.97
9179.68
9182.8
9184.15
9190.75
9199.51
9200.22
9200.6
9202.31
9216.23
9223.77
9233.21
9253.92
9263.39
9315.68
9279.62
9296.23
9342.19
9239.26
9239.15
9229.51
9210.15
9208.26
9203.78
9144.93
9430.29
9813.66
9993.81

8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008

10322.77
10915.44
10734.64
10264.71
9906.55
9915.69
10218.22
9897.17
9703.52
9669.19
10014.15
9795.64
10171.39
10498.14
10913.42
10562.8
10356.49
10864.83
11252.84
11080.17
10970.49
10413.85
10263.32
10212.92
10151.5
10830.1
11126.96
11393.73
11739.47
11748.82
11808.88
11834.77
11899.69
11969.85
12069.15
12178.43
12212.81
12275.9
12446.76
12489.89
12274.3
11513.55
11585.83
11829.75
12178.47
12486.13
12437.36

10542.65
10915.44
11061.45
10722.63
10258.71
9953.18
10250.5
10240.37
9936.94
9816.98
10014.15
10042.47
10282.78
10498.14
10949.63
10855.79
10525.36
10866.93
11309.74
11173.77
11141.84
10795.71
10374.3
10455.53
10212.92
10833.77
11165.96
11425.06
11739.47
11773.12
11846.94
11834.77
11899.69
11972.09
12073.23
12186.53
12276.22
12289.03
12449.54
12609.32
12499.16
12123.51
11686.35
12083.16
12178.47
12519.13
12497.86

10207.92
10483.37
10734.64
10264.71
9854.67
9701.72
9848.76
9893.2
9583.79
9469.98
9634.33
9556.96
9739.01
10122.59
10531.5
10562.8
10255.12
10542.9
10942.14
10979.07
10916.33
10405.56
10057.72
10036.14
10045.43
10479.89
10902
11161.07
11687.11
11702.52
11733.42
11797.17
11878.38
11952.52
12035.21
12123.69
12189.24
12256.37
12342.78
12416.08
12191.13
11486.37
11134.85
11519.66
11704.93
12241.19
12031.56

10236.66
10525.98
10919.06
10719.62
10258.71
9902.35
9963.58
10171.86
9909.45
9707.29
9678.82
10042.47
9853.18
10171.39
10583.58
10853.02
10448.19
10578.49
11032.17
11156.68
11018.5
10784.81
10374.3
10234.78
10212.92
10491.88
10959.87
11177.31
11695.82
11773.12
11796.47
11813.24
11878.38
11961.66
12035.21
12126.1
12221.53
12289.03
12353.19
12452.08
12430.29
12122.67
11162.17
11655.28
11870.95
12261.06
12497.86

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10236.66
10525.98
10919.06
10719.62
10258.71
9902.35
9963.58
10171.86
9909.45
9707.29
9678.82
10042.47
9853.18
10171.39
10583.58
10853.02
10448.19
10578.49
11032.17
11156.68
11018.5
10784.81
10374.3
10234.78
10212.92
10491.88
10959.87
11177.31
11695.82
11773.12
11796.47
11813.24
11878.38
11961.66
12035.21
12126.1
12221.53
12289.03
12353.19
12452.08
12430.29
12122.67
11162.17
11655.28
11870.95
12261.06
12497.86

6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008

12880.06
12988.32
13042.7
12868.12
12766.42
13213.33
13059.24
13282.71
12479.47
12315.11
12088.59
12187.53
11848.36
12863.35
12549.34
12906.6
13298.14
13986.94
13951.13
13886.22
14214.89
14408.52
14599.09
14546.96
14330.82
14096.43
14353.8
14452.64
14403.02
14599.31
14996.75
15186.82
15312.22
15515.55
15458.41
15313.93
15500.85
15573.74
15668.44
15737.32
15662.02
15561.03
15542.37
15468.53
15378.8
15334.84
15408.68

12946.72
13040.15
13167.69
13113.23
12912.66
13230.31
13134.56
13282.71
13090.85
12529.11
12328.3
12416.93
12288.03
12925.59
12822.25
12906.6
13298.14
14015.8
14012.79
13985.33
14258.02
14412.04
14628.7
14654.21
14555.37
14318.63
14448.03
14681.24
14508.98
14715.36
15004.24
15201.27
15312.22
15547.72
15594.85
15445.03
15526.07
15649.61
15674.57
15739.25
15700.48
15664.91
15637.04
15560.66
15483.98
15502.4
15444.18

12416.1
12895.25
12933.36
12848.61
12685.18
12867.27
12774.45
12993.95
12479.47
12315.11
12088.59
11919
11699.29
12231.67
12345.88
12429.93
12969.06
13565.29
13759.34
13654.65
13859.62
14179.7
14474.27
14506.82
14299.59
14019.86
14039.65
14328.37
14216.28
14317.88
14528.71
14909.27
15078.76
15280.91
15458.41
15225.2
15281.75
15324.65
15481.72
15639.83
15581.8
15561.03
15462.35
15468.53
15372.39
15334.84
15177.59

12444.13
12941.56
13025.64
13016.38
12878.04
12908.22
13134.56
13053.99
13089.5
12479.47
12281.2
12130.51
12235.05
12254.97
12822.25
12584.78
13011.74
13627
13974.48
13903.12
13921.54
14232.89
14479.87
14593.44
14542.5
14286.61
14228.67
14388.52
14455.29
14408.84
14673.13
14956.82
15122.47
15317.3
15479.22
15434.74
15304.9
15470.14
15543.52
15654.79
15676.34
15622.3
15540.35
15538.45
15437.84
15430.89
15304.92

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12444.13
12941.56
13025.64
13016.38
12878.04
12908.22
13134.56
13053.99
13089.5
12479.47
12281.2
12130.51
12235.05
12254.97
12822.25
12584.78
13011.74
13627
13974.48
13903.12
13921.54
14232.89
14479.87
14593.44
14542.5
14286.61
14228.67
14388.52
14455.29
14408.84
14673.13
14956.82
15122.47
15317.3
15479.22
15434.74
15304.9
15470.14
15543.52
15654.79
15676.34
15622.3
15540.35
15538.45
15437.84
15430.89
15304.92

4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/4/2008
2/1/2008
1/31/2008

15464.86
15453.52
15515.62
15409.42
15391.46
15266.78
15114.25
15293.08
15283.23
15239.88
15238.17
15223.85
15182.17
15001.73
14808.74
15051.08
15122.93
15103.82
15224.02
15013.38
14864.04
15151.61
15158.3
15069.75
14785
14862.79
14964.56
15118.15
15052.56
15059.21
14960.99
15005.49
15023.21
14889.29
14885.17
14461.16
14296.21
14136.55
14123.05
13893.98
13942.53
14018.51
14019.59
13992.19
13984.36
14016.05
13992.35

15598.61
15497.06
15591.12
15523.88
15401.28
15333.79
15230.93
15293.08
15311.51
15333.97
15263.16
15297.03
15231.34
15049.15
14990.04
15051.08
15139.02
15164.35
15231.26
15173.7
14959.06
15155.45
15178.34
15179.79
14973.51
14896.67
14970.51
15146.02
15113.76
15155.68
15056.27
15139.97
15024.68
15034.31
14957.75
14822.57
14420.07
14282.62
14150.5
14099.65
13978.39
14018.51
14066.85
14052.09
14052.85
14059.1
14031.28

15365.13
15371.63
15456.17
15375.81
15304.06
15259.21
15052.91
14971.08
15221.84
15239.88
15137.98
15101.89
15091.37
14822.57
14740.67
14506.01
14999.13
15027.15
14989.28
15013.38
14818.12
14875.22
15021.46
15063.65
14785
14641.45
14740.12
14908.82
15004.39
14962.39
14932.55
14937.48
14888.06
14884.62
14796.3
14461.16
14296.21
14135.35
14082.73
13870.98
13817.18
13937.77
13920.9
13992.19
13984.36
13957.35
13946.19

15404.17
15474.07
15469.74
15472.45
15345.32
15333.79
15210.17
15125.89
15268.22
15275.47
15199.37
15122.73
15182.21
14994.07
14964.42
14728.47
15043.81
15087.47
15074.74
15171.42
14944.71
14913.29
15078.19
15145.36
14957.9
14739.74
14816.5
14934.3
15079.71
15020.47
15056.27
14947.68
14980.66
14971.94
14829.7
14797.47
14353.84
14282.62
14116.05
14099.65
13885.03
13938.33
13993.92
14018.45
13995
13974.4
14016.94

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

15404.17
15474.07
15469.74
15472.45
15345.32
15333.79
15210.17
15125.89
15268.22
15275.47
15199.37
15122.73
15182.21
14994.07
14964.42
14728.47
15043.81
15087.47
15074.74
15171.42
14944.71
14913.29
15078.19
15145.36
14957.9
14739.74
14816.5
14934.3
15079.71
15020.47
15056.27
14947.68
14980.66
14971.94
14829.7
14797.47
14353.84
14282.62
14116.05
14099.65
13885.03
13938.33
13993.92
14018.45
13995
13974.4
14016.94

1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/27/2007
12/26/2007
12/24/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007

14052.8
13888.2
13875.17
13716.41
13820.51
13860.05
13764.9
13908.41
13619.73
13828.29
14053.47
14012.44
13946.96
14084.12
14273.59
14337.53
14164.15
14259.78
14002.31
13367.36
13633.04
14722.46
14827.12
14806.46
14672.45
14507.67
14544.67
14561.47
14534.38
14562.42
14645.97
14586.03
14551.71
14337.11
14151.43
14049.63
13921.05
13999.3
13969.44
13888.46
13796.32
13778.88
13745.52
13551.98
13512.78
13320.34
13256.44

14088.76
14009.34
13931.07
13864.2
13836.39
13902.94
13764.9
14065.13
13877.74
13837.58
14053.47
14118.39
14084.96
14155.75
14320.23
14370.63
14360.54
14280.27
14259.59
13996.93
13778.06
14722.46
14874.22
14876
14832.23
14676.56
14579.02
14636.02
14585.59
14647.45
14682.87
14634.2
14605.07
14506.47
14347.5
14171.4
14047.09
14039.12
14070.2
14051
13926.82
13897.11
13852.39
13746.2
13624.07
13521.39
13346.85

13978.52
13888.2
13844.95
13696.33
13693.24
13754.53
13562.16
13820.76
13577.36
13624.26
13820.62
14012.44
13852.29
13743.24
14048.34
14236.75
14164.15
14090.47
14002.31
13367.36
13335.61
14061.53
14668.4
14765.57
14672.45
14461.94
14474.18
14519.46
14509.05
14516.53
14552.71
14435.38
14529.91
14331.14
14151.43
14049.63
13849.62
13875.52
13967.06
13888.46
13778.31
13698.79
13713.73
13551.98
13512.78
13320.34
13201.58

13989.78
14009.11
13880.81
13856.36
13719.17
13787.07
13759.5
13850.03
13874.54
13674.91
13846.41
14056.58
14049.69
13915.04
14083.06
14267.55
14324.51
14163.4
14259.59
13996.71
13353.38
14077.16
14772.08
14814.85
14788.77
14660.37
14508.11
14544.22
14556.53
14534.01
14556.13
14633
14571.64
14473.9
14329.06
14137.38
14037.01
13925.59
13998.52
13965.3
13884.9
13797.46
13776.95
13732.19
13542.87
13508.98
13316.73

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

13989.78
14009.11
13880.81
13856.36
13719.17
13787.07
13759.5
13850.03
13874.54
13674.91
13846.41
14056.58
14049.69
13915.04
14083.06
14267.55
14324.51
14163.4
14259.59
13996.71
13353.38
14077.16
14772.08
14814.85
14788.77
14660.37
14508.11
14544.22
14556.53
14534.01
14556.13
14633
14571.64
14473.9
14329.06
14137.38
14037.01
13925.59
13998.52
13965.3
13884.9
13797.46
13776.95
13732.19
13542.87
13508.98
13316.73

11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/15/2007
10/11/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007

13100.82
13120.04
13313.84
13636.19
13657.09
13567.87
13471.43
13428.5
13258.62
13661.47
13796.74
14330.9
14054.05
14421.15
14481.7
14441.56
14247.35
14509.86
14650.27
14887.45
14555.3
14661.87
14518.05
14466.12
14483.74
14466.85
14338.06
14188.28
14082.79
13977.15
13831.62
13560.37
13319.8
13280.9
13200.06
13256.5
13061.97
13030.5
13173.33
12956.77
12834.85
12784.17
12839.63
12827
12577.51
12549.11
12344.94

13239.87
13200.77
13336.36
13713.75
13739.02
13701.32
13471.43
13503.32
13432.04
13770.34
14049.86
14330.9
14321.39
14421.15
14532.18
14491.28
14365.75
14618.21
14760.56
14908.91
14839.34
14802.61
14616.42
14466.12
14506.45
14536.75
14368
14272.91
14138.84
14045.23
13921.08
13741.86
13353.68
13365.41
13303.63
13265.04
13220.29
13072.9
13190.53
13128.75
12989.41
12791.88
12920.71
12890.82
12784
12633.93
12571.1

12881.83
13048.97
12981.12
13284.46
13541.23
13545.44
13188.49
13355.4
13079.93
13257.86
13730.57
13823.14
13915.64
13955.64
14379.24
14390.25
14215.52
14196.65
14440.41
14596.65
14553.54
14649.77
14253.29
14466.12
14384.53
14432.88
14237.69
14027.92
13992.83
13882.3
13825.47
13548.96
13237.53
13240.94
13196.83
13178.21
13061.97
12961.9
13018.43
12956.77
12834.85
12693.25
12739.74
12784.63
12570.12
12481.79
12285.55

13239.87
13082.01
13110.95
13315.58
13620.2
13656.25
13423.71
13500.81
13426.11
13279.6
13915.04
13932.41
14321.39
14028.54
14396.98
14449.98
14361.24
14260.95
14526.99
14599.95
14787.55
14755.22
14591.95
14466.12
14466.12
14484.56
14368
14099.3
14099.94
14045.23
13921.08
13737.74
13353.68
13328.43
13271.37
13198.83
13220.29
13065.17
13045.69
13127.69
12952.75
12791.88
12779.68
12866.83
12784
12562.4
12546.01

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

13239.87
13082.01
13110.95
13315.58
13620.2
13656.25
13423.71
13500.81
13426.11
13279.6
13915.04
13932.41
14321.39
14028.54
14396.98
14449.98
14361.24
14260.95
14526.99
14599.95
14787.55
14755.22
14591.95
14466.12
14466.12
14484.56
14368
14099.3
14099.94
14045.23
13921.08
13737.74
13353.68
13328.43
13271.37
13198.83
13220.29
13065.17
13045.69
13127.69
12952.75
12791.88
12779.68
12866.83
12784
12562.4
12546.01

9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007

12564.98
12727.68
12502.8
12224.95
12124.69
12328.66
12282.49
12045.67
11923.14
12045.35
11967.88
12368.22
12244.82
12705.91
12790.63
12698.21
12789.84
12743.06
13061.73
13349.49
13065.39
13469.31
13526.63
13772.4
13808.51
13720.09
13753.38
13647.55
13630.05
13708.83
13623.46
13570.76
13744
13483.75
13163.3
13679.46
13967.27
13931.42
14192.69
14121.48
13973.65
13938.21
14055.19
14009.28
13989.34
13950.16
13817.95

12567.37
12730.76
12710.09
12433.23
12233.14
12421.43
12387.33
12264.99
12040.89
12134.67
12097.77
12408.71
12326.38
12706.53
12804.93
12762.9
12790.97
12820.63
13061.73
13359.52
13219.08
13565.5
13542.85
13773.48
13854.14
13775.44
13778.26
13764.26
13667.33
13723.76
13814.01
13614.82
13761.79
13665.84
13351.79
13707.49
14065.96
14055.08
14200.52
14290.43
14169.18
13981.87
14124.06
14079.26
14027.98
14003.63
13930.02

12355.51
12567.38
12502.8
12213.63
11997.85
12074.45
12270.46
12017.88
11852.66
11943.5
11806.18
11917.4
11957.65
12187.64
12667.52
12600.15
12607.21
12623.74
12700.15
12964.64
12947.55
13467.31
13221.67
13500.27
13735.75
13717.51
13677.01
13644.53
13554
13555.83
13582.73
13421.84
13523.64
13483.75
12950.52
13134.37
13541.85
13887.41
13869.45
14087.12
13973.65
13781.37
13889.99
13963.34
13928.06
13869.03
13817.95

12406.71
12567.38
12666.38
12393.59
12233.14
12214.26
12370.43
12228.05
12040.89
11958.09
12053.37
12002.03
12326.38
12245.82
12693.7
12698.04
12708.65
12787.3
12750.38
13012.96
13181.94
13564.55
13433.86
13510.59
13763.16
13770.57
13689.03
13739.53
13634.84
13630.5
13684.27
13595.48
13553
13665.84
13351.79
13194.68
13659.84
14053.02
13945.24
14202.23
14132.18
13967.4
13917.43
14020.9
13985.89
13942.57
13869.01

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12406.71
12567.38
12666.38
12393.59
12233.14
12214.26
12370.43
12228.05
12040.89
11958.09
12053.37
12002.03
12326.38
12245.82
12693.7
12698.04
12708.65
12787.3
12750.38
13012.96
13181.94
13564.55
13433.86
13510.59
13763.16
13770.57
13689.03
13739.53
13634.84
13630.5
13684.27
13595.48
13553
13665.84
13351.79
13194.68
13659.84
14053.02
13945.24
14202.23
14132.18
13967.4
13917.43
14020.9
13985.89
13942.57
13869.01

7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
4/30/2007
4/27/2007

13991.74
13829.97
13731.86
13707.99
13614.55
13590.49
13399.64
13550.77
13541.28
13494.95
13607.71
13486.48
13483.91
13490.13
13374.66
13299.46
13382.66
13284.06
13280.46
13232.76
12989.82
12968.03
13016.76
12833.09
12856.42
12835.4
12771.72
12729.27
12550.92
12456.37
12303.32
12317.06
12279.19
12299.15
12399.47
12416.06
12088.25
12323.95
12423.32
12386.53
12108.5
12482.21
12448.7
12457.9
12419.17
12238.38
12208.87

13995.6
13949.14
13805.55
13767.64
13682.78
13623.25
13545.14
13574.82
13611.84
13597.66
13633.73
13580.52
13520.02
13613.26
13492.62
13390.63
13382.66
13313.43
13312.83
13332.24
13171.11
13012.57
13041.04
12994.38
12877.14
12895.08
12862.34
12784.09
12674.09
12528.73
12453.32
12337.66
12350.23
12303.3
12451.29
12499.53
12377.05
12415.53
12426.15
12435.39
12332.89
12482.4
12533.93
12482.02
12493.72
12376.42
12288.7

13773.57
13829.97
13646.04
13674.82
13614.55
13547.05
13399.64
13249.27
13505.47
13456.04
13483.04
13486.48
13303.18
13428.83
13316.9
13298.96
13220.81
13149.5
13181.84
13146.12
12961.78
12872.52
12926.48
12833.09
12783.09
12755.22
12768.35
12706.26
12550.92
12416.06
12303.32
12269.92
12279.19
12206.85
12114.77
12352.45
12088.25
12299.44
12308.7
12319.36
12062.64
12049.68
12446.07
12371.02
12384.86
12224.77
12197.86

13809.11
13929.7
13772.46
13727.95
13669.03
13571.07
13540.45
13392.47
13546.03
13556.73
13494.14
13567.4
13438.47
13462.46
13475.88
13326.17
13268.28
13274.87
13237.63
13212.11
13166.68
12956.27
12933.66
12961.14
12806.93
12817.31
12830.73
12732.41
12663.41
12498.72
12436.38
12283.23
12340.42
12251.25
12258.85
12370.88
12343.68
12367.62
12346.9
12393.56
12331.91
12078.9
12512.08
12430.17
12433.76
12369.7
12235.19

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

13809.11
13929.7
13772.46
13727.95
13669.03
13571.07
13540.45
13392.47
13546.03
13556.73
13494.14
13567.4
13438.47
13462.46
13475.88
13326.17
13268.28
13274.87
13237.63
13212.11
13166.68
12956.27
12933.66
12961.14
12806.93
12817.31
12830.73
12732.41
12663.41
12498.72
12436.38
12283.23
12340.42
12251.25
12258.85
12370.88
12343.68
12367.62
12346.9
12393.56
12331.91
12078.9
12512.08
12430.17
12433.76
12369.7
12235.19

4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007

12196.53
12199.28
12067.5
12109.21
12119.56
12212.64
12037.27
12026.62
12001.35
11927.74
11922.81
11807.04
11690.1
11690.07
11604.56
11425.39
11453.64
11282.45
11282.28
11237.84
11224.24
11350.46
11330.28
11349.12
11319.13
11392.37
11197.22
11414.38
11345.26
11272.04
11386.28
11443.46
11386.56
11280.35
11184.74
10972.16
10950.89
11132.2
11260.48
11196.28
11274.95
11396.84
11577.36
11564.35
11540.64
11443.53
11608.82

12208.87
12243.03
12183.43
12123.72
12185.72
12234.99
12204.35
12073.05
12053.46
11987.5
11964.13
11899.25
11831.42
11711.77
11676.71
11596.08
11505.57
11435.03
11290.05
11279.62
11250.63
11367.19
11383.12
11350.21
11343.27
11439.62
11372.57
11454.59
11438.88
11344.77
11412.39
11496.13
11453.43
11447.55
11284.24
11146.35
11070.69
11132.2
11290.35
11288.2
11275.03
11413.3
11619.75
11636.87
11625.64
11538.49
11676.01

12153.82
12156.21
12067.5
11984.18
12059.75
12105.54
12037.27
11873.57
11960.94
11908.28
11876.39
11792.16
11690.1
11614.17
11587.51
11401.18
11407.59
11282.45
11245.12
11220
11126.19
11193.77
11262.44
11256.22
11254.31
11260.21
11161.31
11118.57
11338.21
11259.99
11266.35
11391
11322.67
11264.97
11158.91
10943.52
10881.57
10854.46
11104.74
11136.95
11157.77
11251.1
11387.32
11542.21
11510.54
11393.22
11435.1

12208.87
12175.45
12151.53
12018.68
12091.53
12122.54
12189.29
12003.57
12004.59
11977.74
11905.92
11895.07
11774.82
11681.18
11655.64
11596.08
11414.88
11435.03
11277.13
11271.59
11221.51
11233.56
11328.45
11301.62
11296.06
11297.38
11331.79
11143.36
11374.03
11310.88
11280.34
11404.85
11407.82
11413.12
11283.84
11146.35
10923.91
10900.22
11133.35
11207.64
11180.02
11378.02
11393.69
11607.84
11542.99
11521.49
11463.18

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12208.87
12175.45
12151.53
12018.68
12091.53
12122.54
12189.29
12003.57
12004.59
11977.74
11905.92
11895.07
11774.82
11681.18
11655.64
11596.08
11414.88
11435.03
11277.13
11271.59
11221.51
11233.56
11328.45
11301.62
11296.06
11297.38
11331.79
11143.36
11374.03
11310.88
11280.34
11404.85
11407.82
11413.12
11283.84
11146.35
10923.91
10900.22
11133.35
11207.64
11180.02
11378.02
11393.69
11607.84
11542.99
11521.49
11463.18

2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/2/2007
2/1/2007
1/31/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006

11325.24
11477.78
11450.14
11693.49
11608.45
11870.24
11942.76
11771.85
11651.57
11657.45
11364.03
11301.53
11167.17
11072.48
10908.1
10753.44
10742.06
10683.19
10659.12
10661.51
10600.86
10502.84
10447.59
10360.57
10370.01
10424.67
10356.66
10163.37
10186.48
10065.4
10057.68
10064.88
10042.24
10053.25
9900.58
9919.34
10178.98
10070.8
10314.84
10570.51
10599.84
10613.83
10674.33
10601.74
10557.37
10643.67
10680.1

11578.38
11481.98
11477
11766.97
11674.46
11926.14
12047.4
11907.96
11756.18
11763.17
11589.64
11394.08
11272.33
11113.31
11083.27
10856.74
10787.54
10709.09
10688.82
10680.63
10676.62
10590.93
10556.65
10446.78
10394.52
10424.67
10419.3
10301.48
10210.29
10188.51
10066.91
10105.99
10087.36
10155.49
10054
9940.91
10202.65
10182.46
10370.06
10573.36
10634.63
10643.35
10674.33
10689.92
10598.58
10663.4
10743.98

11311.35
11332.23
11314.68
11285.93
11502.81
11611.39
11804.02
11728.83
11601.17
11612.22
11364.03
11259.66
11156.54
11036.18
10908.1
10753.44
10698.41
10619.47
10613.15
10578.56
10583.36
10496.19
10447.59
10328.16
10318.98
10355.1
10328.19
10163.37
10091.4
10061.17
10020.07
10028.62
9985.01
9996.11
9844.35
9696.67
9908.71
9963.21
9982.04
10307.78
10532.4
10587.06
10566.3
10601.74
10486.17
10514.13
10629.34

11577.71
11379.4
11467.77
11454.77
11643.76
11629.75
11844.65
11868.13
11729.03
11632.04
11589.64
11349.44
11272.33
11105.34
11031.08
10856.74
10702.54
10705.87
10641.31
10640.41
10614.95
10590.93
10505.85
10425.46
10358.64
10374.46
10405.22
10237.32
10147.36
10186.19
10066.68
10040.5
10058.47
10032.17
10025.34
9893.99
9923.12
10182.46
10055.65
10341.4
10551.87
10604.43
10588.56
10645.58
10584.48
10561.97
10642.68

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11577.71
11379.4
11467.77
11454.77
11643.76
11629.75
11844.65
11868.13
11729.03
11632.04
11589.64
11349.44
11272.33
11105.34
11031.08
10856.74
10702.54
10705.87
10641.31
10640.41
10614.95
10590.93
10505.85
10425.46
10358.64
10374.46
10405.22
10237.32
10147.36
10186.19
10066.68
10040.5
10058.47
10032.17
10025.34
9893.99
9923.12
10182.46
10055.65
10341.4
10551.87
10604.43
10588.56
10645.58
10584.48
10561.97
10642.68

12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006

10555.3
10417.69
10324.74
10587.9
10628.39
10754.68
10756.03
10876.4
10875.45
10676.32
10643.75
10404.49
10693.23
10851.58
10831.58
10875.08
10769.52
10827.44
10873.58
11032.3
11022.37
11297.67
11180.01
11033.4
11243.3
11507.43
11634.15
11436.11
11208.32
10947.93
10959.56
10877.97
10883.88
10999.96
10949.35
10994.19
10864.35
10765.72
10568.27
10619.72
10532.29
10546.78
10472.21
10353.07
10269.32
10316.99
10209.69

10720.82
10550.78
10455.56
10587.9
10703.34
10788.94
10811.95
10911.52
10935.41
10884.7
10657.33
10673.71
10693.23
10945.35
10870.42
10966.79
10892.9
10861.74
10884.38
11032.3
11079.63
11297.67
11246.7
11128.63
11288.87
11514.46
11635.4
11596.34
11438.15
11167.93
10965.83
10969.15
10906.49
11059.62
11017.28
11015.74
10946.58
10877.83
10744.67
10698.69
10653.26
10562.64
10547.64
10403.65
10310.18
10361.97
10346.53

10555.3
10417.69
10324.74
10315.22
10512.81
10566.25
10690.58
10744.88
10813.32
10676.32
10569.12
10394.36
10419.04
10683.05
10710.83
10799.05
10726.68
10683.27
10729.9
10854.91
10733.83
11009.24
11074.78
10865.91
10933.68
11327.71
11434.93
11436.11
11197.72
10947.93
10902.99
10877.97
10832.45
10879.27
10888.71
10888.32
10838.76
10763.53
10531.45
10559.86
10532.29
10493.25
10472.21
10353.07
10228.89
10181.39
10209.69

10677.99
10550.78
10417.39
10388.19
10619.47
10594.83
10762.86
10750.4
10870.9
10867.11
10646.24
10622.55
10431.97
10705.87
10850.52
10813.93
10869.63
10743.88
10739.45
10973.25
11017.12
11012.59
11246.7
10945.34
11011.14
11327.71
11528.27
11565.25
11399.69
11167.93
10909.31
10924.58
10880.89
10886.78
10959.35
10942.92
10927.05
10855.88
10744.67
10592.72
10616.24
10512.52
10528.82
10387.12
10305.63
10253.24
10306.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10677.99
10550.78
10417.39
10388.19
10619.47
10594.83
10762.86
10750.4
10870.9
10867.11
10646.24
10622.55
10431.97
10705.87
10850.52
10813.93
10869.63
10743.88
10739.45
10973.25
11017.12
11012.59
11246.7
10945.34
11011.14
11327.71
11528.27
11565.25
11399.69
11167.93
10909.31
10924.58
10880.89
10886.78
10959.35
10942.92
10927.05
10855.88
10744.67
10592.72
10616.24
10512.52
10528.82
10387.12
10305.63
10253.24
10306.75

9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006

10060.23
9904.13
9869.14
10025.54
10040.41
10009.03
10170.26
10005.01
9985.85
9914.86
10087.97
10006.1
10145.21
10179.83
10035.58
10150
9996.42
9898.99
9371.15
9904.3
10262.02
10237.4
10492.44
10594.56
10559.99
10631.78
10328.01
10439.18
10552.55
10687.19
10828.97
10884.5
10816.73
10715.12
10560.63
10484.87
10489.48
10397.85
10385.06
10351.64
10412.27
10394.04
10266.11
10157.87
10248.29
10098.01
9961.77

10158.86
10040.98
9965.24
10030.33
10073.62
10078.39
10183.74
10180.42
9999.04
9983
10116.45
10081.68
10161.7
10219.71
10170.97
10150
10176.4
9949.68
9880.87
9971.43
10330.97
10254.7
10529.44
10603.27
10599.17
10642.26
10588.54
10439.18
10561.41
10719.02
10892.17
10908.28
10855.84
10774.94
10704.17
10660.86
10590.5
10497.93
10484.04
10488.06
10413.36
10436.81
10393.94
10321.24
10361.71
10259.6
10200.87

10060.23
9903.52
9798.77
9853.94
9961.66
9932.74
9980.13
10000.59
9876.15
9826.47
9921.32
9967.96
9954.94
10121.06
10024.27
9978.78
9996.42
9795.81
9364.69
9553.37
9931.53
10111.27
10118.18
10413.12
10548.72
10524.39
10297.59
10290.06
10321.58
10326.26
10589.29
10798.4
10733.88
10710.68
10560.63
10484.87
10433.96
10397.85
10343.01
10350.72
10316.94
10338.34
10266.11
10112.86
10034.05
10082.37
9961.77

10157.95
10032.69
9908.97
9881.1
9984.57
10028.6
9990.05
10157.6
9892.9
9965.21
9927.98
10069.76
10001.78
10126.9
10170.97
10063.54
10086.34
9943.27
9876.59
9584.79
9956.01
10243.91
10221.49
10481.64
10562.88
10557.29
10576.78
10316.9
10406.4
10525.09
10655.57
10828.9
10846.6
10772.58
10671.09
10558.31
10507.09
10497.66
10353.52
10430.26
10343.1
10401.6
10350.63
10257.63
10198.67
10198.79
10191.07

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10157.95
10032.69
9908.97
9881.1
9984.57
10028.6
9990.05
10157.6
9892.9
9965.21
9927.98
10069.76
10001.78
10126.9
10170.97
10063.54
10086.34
9943.27
9876.59
9584.79
9956.01
10243.91
10221.49
10481.64
10562.88
10557.29
10576.78
10316.9
10406.4
10525.09
10655.57
10828.9
10846.6
10772.58
10671.09
10558.31
10507.09
10497.66
10353.52
10430.26
10343.1
10401.6
10350.63
10257.63
10198.67
10198.79
10191.07

7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/29/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006

9982.54
10064.96
9985.87
9646.05
9453.06
9857.06
9916.62
9989.04
9850.06
9638.36
9959.24
10016.98
9629.03
9031.1
9398.86
9895.73
10214.37
10143.6
10054.22
10023.81
9618.08
9385.51
8906.18
9192.1
9698.14
9862.57
9526.56
10162.19
10536.72
10134.64
10364.85
10197.95
9895.4
10151.45
10134.28
10687.17
11018.2
11119.29
10940.69
10950.1
10916.47
10710.27
11095.42
10744.21
11109.26
11502.64
11529.36

10004.72
10080.25
10126.73
9949.52
9680.75
9858.26
9956.36
10038.84
9954.74
9912.19
9962.28
10103.08
9841.43
9435.71
9432.81
9991.59
10319.05
10264.24
10202.91
10163.04
9968.29
9607.11
9177.63
9458.68
9724.93
9947.67
10014.24
10162.19
10575.61
10655.34
10436.21
10423.52
10185.12
10229.21
10220.29
10709.51
11041.43
11183.1
11143.48
10966.24
10957.69
10861.31
11095.42
11095.56
11192.19
11505.86
11624.17

9880.91
9952.63
9985.12
9646.05
9437.99
9484.91
9827.43
9896.54
9724.4
9475.74
9565.29
9875.97
9615.94
9001.92
9013.72
9387.22
9795.94
10079.09
9937.28
9855.03
9618.08
9385.51
8705.42
8748.21
9300.32
9719.73
9457.53
9761.2
10166.43
10127.55
10336.1
10038.18
9881.14
9729.81
9823.39
10217.16
10650.54
11014.56
10930.25
10886.65
10756.27
10567.07
10670.26
10713.31
10664.62
11082.8
11467.16

9947.83
10027.09
10014.98
9920.64
9656.52
9504.85
9836.04
9916.1
9936.49
9829.64
9603.71
9989.41
9841.43
9434.15
9041.62
9404.7
9807.53
10174.22
10102.96
10106.89
9943.84
9607.11
9177.63
8768.95
9315.08
9733.23
9849.83
9777.19
10202.36
10532.88
10374.31
10346.23
10183.77
9800.69
10118.8
10247.59
10660.39
11018.96
11116.88
10932.57
10930
10861.31
10689.44
11094.68
10707.56
11097.27
11511.54

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9947.83
10027.09
10014.98
9920.64
9656.52
9504.85
9836.04
9916.1
9936.49
9829.64
9603.71
9989.41
9841.43
9434.15
9041.62
9404.7
9807.53
10174.22
10102.96
10106.89
9943.84
9607.11
9177.63
8768.95
9315.08
9733.23
9849.83
9777.19
10202.36
10532.88
10374.31
10346.23
10183.77
9800.69
10118.8
10247.59
10660.39
11018.96
11116.88
10932.57
10930
10861.31
10689.44
11094.68
10707.56
11097.27
11511.54

5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/14/2006
4/13/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006

11593.51
11622.16
11800.39
11719.94
11687.71
11757.7
11605.1
11339.63
11680.26
11902.83
11994.07
11761.86
12053.99
12120.38
12104.22
12131.4
12337.4
12133.83
12062.23
11912.1
12021.38
11714.47
11679.83
11719.34
11623.99
11535.98
11622.93
11429.12
11537.5
11432.18
11499.65
11348.57
11133.21
11112.5
11049.24
10714.82
10340.59
10434.33
10048.48
10614.86
10769.97
10629.49
11136.26
10778.19
11351.2
11408.77
11409.62

11612.8
11658.24
11854.64
11781.82
11715.91
11778.7
11754.79
11572.94
11680.26
11916.24
12063.93
11942.3
12076.89
12126.85
12175.57
12224.54
12337.4
12293.84
12142.07
12070.04
12077.61
11936.59
11751.1
11719.34
11709.84
11600.53
11635.57
11581.6
11568.95
11480.22
11574.34
11459.58
11312.06
11223.56
11259.01
10953.44
10689.36
10583.77
10436.53
10648.85
10810.13
10813.75
11137.07
11086.3
11366.81
11450.83
11502.71

11386.35
11445.67
11533.5
11645.25
11527.16
11626.94
11605.1
11336.66
11218.1
11613.78
11907.46
11637.06
11778.97
11804.64
12056.44
11759.46
12103.63
12123.4
12045.63
11894.52
11975.78
11714.47
11662.81
11600.67
11620.57
11488.48
11455.26
11375.46
11313.1
11362.56
11402.22
11316.45
11133.21
11008.53
10907.39
10714.82
10340.59
10318.35
9915.03
10062.11
10425.64
10331.26
10585.13
10774.42
10919.59
11358.75
11328.88

11531.31
11571.9
11576.83
11776.91
11686.44
11690.26
11727.93
11572.94
11342.17
11683.94
11910.28
11942.3
11802.68
12007.6
12075.75
12048.14
12115.46
12273.82
12136.83
12060.99
11992.23
11936.59
11684.79
11666.38
11664.97
11573.94
11485.9
11568.69
11414.34
11449.52
11402.22
11459.58
11278.45
11130.13
11028.22
10951.08
10689.36
10393.87
10436.53
10094.81
10474.2
10804.35
10598.38
11086.3
10947.42
11415.29
11381.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11531.31
11571.9
11576.83
11776.91
11686.44
11690.26
11727.93
11572.94
11342.17
11683.94
11910.28
11942.3
11802.68
12007.6
12075.75
12048.14
12115.46
12273.82
12136.83
12060.99
11992.23
11936.59
11684.79
11666.38
11664.97
11573.94
11485.9
11568.69
11414.34
11449.52
11402.22
11459.58
11278.45
11130.13
11028.22
10951.08
10689.36
10393.87
10436.53
10094.81
10474.2
10804.35
10598.38
11086.3
10947.42
11415.29
11381.25

3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/26/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005

11525.33
11131.62
11615.39
11655.92
11503.8
11595.57
11525.11
11449.97
11208.6
11264.85
10956.96
11250.32
11111.5
10974.36
10838.34
10777.2
10460.11
10516.81
10542.92
10531.08
10528.12
10343.97
10256.04
10166.94
10350.67
10236.25
10323.05
10231.18
10239.31
10135.89
10074.01
9911.49
9932.36
9897.15
9805.71
9728.43
9570.05
9535.7
9491.56
9468.19
9366.95
9512.35
9473.46
9514.1
9537.6
9348.5
9534.02

11607.07
11456.12
11640.01
11692.71
11658.74
11615.01
11651.18
11494.79
11368.91
11355.95
11259.32
11357.47
11224.06
11123.09
10914.58
10882.01
10730.69
10546.16
10617.34
10612.87
10591.36
10471.87
10313.13
10277.55
10430.84
10349.78
10328.73
10289.15
10278.18
10178.5
10122.58
10000.47
9951.19
9943.93
9887.16
9779.33
9673.67
9574.02
9523.69
9513.12
9449.42
9512.35
9534.67
9526.47
9583.42
9482.08
9542.28

11130.96
11117.28
11156.3
11389.4
11503.8
11304.2
11458.15
11384.81
11163.49
11174.47
10907.66
10886.77
11044.78
10967.17
10824.86
10768.43
10457.74
10427.64
10436.9
10504.29
10522.8
10327.06
10120.85
10101.19
10166.03
10236.25
10187.81
10160.87
10195.25
10106.71
10059.48
9911.49
9876.11
9886.59
9805.71
9707.57
9560.29
9533.95
9469.94
9442.99
9346.69
9372.57
9468.54
9469.16
9493.07
9312.35
9374.86

11473.99
11456.12
11191.74
11546.79
11609.85
11446.33
11537.5
11443.35
11352.63
11177.91
11259.32
10920.09
11218.61
11052.86
10914.58
10801.09
10726.46
10465.56
10497.07
10523.37
10527.84
10447.56
10304.87
10213.26
10169.68
10346.55
10227.87
10259.87
10235.17
10166
10093.48
9990.19
9886.3
9908.29
9853.65
9766.9
9672.47
9556.61
9497.55
9466.94
9447.42
9372.57
9491.47
9471.7
9504.43
9482.08
9379.7

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11473.99
11456.12
11191.74
11546.79
11609.85
11446.33
11537.5
11443.35
11352.63
11177.91
11259.32
10920.09
11218.61
11052.86
10914.58
10801.09
10726.46
10465.56
10497.07
10523.37
10527.84
10447.56
10304.87
10213.26
10169.68
10346.55
10227.87
10259.87
10235.17
10166
10093.48
9990.19
9886.3
9908.29
9853.65
9766.9
9672.47
9556.61
9497.55
9466.94
9447.42
9372.57
9491.47
9471.7
9504.43
9482.08
9379.7

12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/24/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/8/2005
11/7/2005
11/2/2005
10/31/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005

9534.61
9417.42
9460.2
9490.79
9453.96
9456.73
9371.88
9418.91
9385.93
9266.02
9080.69
9078.2
9143.08
9180.78
9115.53
9095.79
9039.06
9045.05
8976.39
8988.3
8880.56
8900.6
8942.6
8838.93
8836.84
8815.55
8744.41
8669.81
8520.33
8346.11
8216.75
8256.75
8331.11
8476.5
8222.75
8476.06
8942.46
8736.56
8930.64
8974.3
8784.84
8818.15
8687.29
8551.02
8506.32
8550.19
8582.32

9609.54
9490.61
9488.93
9502.54
9478.69
9492.97
9442.1
9436.71
9407.07
9360.55
9226.41
9101.99
9154.34
9187.03
9148.59
9137.1
9095.42
9064.5
9025.34
9000.26
8961.86
8915.98
8957.53
8936.55
8848.72
8837.48
8840.78
8737.49
8661.46
8439.2
8285.72
8362.45
8356.14
8486.76
8420.63
8515.87
8980.98
8872.96
9011.79
9004.54
8878.97
8842.61
8792.07
8623.17
8564.13
8562.41
8600.76

9492.91
9379.38
9287.9
9440.78
9371.58
9409.04
9351.85
9342.28
9333.5
9262.37
9069.06
8980.15
8925.08
9119.61
9103.03
9061.16
9038.08
9003.85
8922.45
8959.82
8858.71
8823.83
8872.6
8838.93
8783.57
8711.96
8720.1
8636.65
8513.72
8317.2
8135.16
8222.98
8108.78
8210.86
8222.75
8254.67
8539.29
8649.48
8627.54
8867.4
8769.32
8745.56
8664.48
8551.02
8500.38
8495.7
8515.52

9514.83
9490.61
9403.54
9451.32
9459.72
9431.81
9418.35
9369.34
9396.5
9344.84
9226.41
9081.03
9026.59
9134.55
9147.02
9064.39
9073.14
9016.34
9006.4
8960.8
8933.51
8864.04
8895.68
8889.75
8835.26
8793.93
8792.22
8690.97
8661.46
8436.62
8247.37
8319.29
8235.12
8316.21
8408.62
8290.32
8557.95
8872.96
8669.39
8900.9
8860.9
8762.14
8792.07
8622.93
8520.82
8542.38
8540.24

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9514.83
9490.61
9403.54
9451.32
9459.72
9431.81
9418.35
9369.34
9396.5
9344.84
9226.41
9081.03
9026.59
9134.55
9147.02
9064.39
9073.14
9016.34
9006.4
8960.8
8933.51
8864.04
8895.68
8889.75
8835.26
8793.93
8792.22
8690.97
8661.46
8436.62
8247.37
8319.29
8235.12
8316.21
8408.62
8290.32
8557.95
8872.96
8669.39
8900.9
8860.9
8762.14
8792.07
8622.93
8520.82
8542.38
8540.24

10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005

8467.91
8356.58
8268.58
8179.79
8200.84
8196.18
8254
8198.23
8211.84
8188.08
8067.64
8002.55
7953.25
8009.35
7961.72
7897.08
7865.65
7910.94
7885.89
7830.77
7805.92
7837.76
7860.08
7766.87
7802.83
7774.27
7692.32
7586.73
7568.73
7537.02
7565.09
7612.62
7417.55
7193.62
7141.89
7100.91
7140.64
6962.67
7071.9
7191.96
7340.13
7458.3
7341.16
7456.63
7332.12
7201.71
7217.97

8583.12
8451.49
8334.01
8234.45
8258.62
8233.64
8254.03
8224.37
8242.66
8287.45
8187.11
8071.84
7972.97
8029.28
8033.3
7987.42
7937.24
7925.31
7933.84
7884.29
7871.27
7876.01
7874.38
7798.1
7871.33
7813.61
7753.57
7691.7
7594.44
7597.54
7593.92
7639.9
7593.58
7315.6
7146.46
7143.96
7168.1
7161.41
7091.49
7219.78
7352.95
7482.48
7419.76
7488.26
7479.72
7330.86
7228.79

8467.91
8313.21
8258.22
8157.97
8149.91
8128.26
8178.69
8138.37
8130.92
8149.31
8067.64
8002.55
7861.69
7929.78
7958.93
7897.08
7865.5
7885.19
7877.87
7773.89
7794.6
7719.84
7830.06
7766.87
7765.46
7764.58
7667.07
7586.73
7536.61
7524.82
7503.29
7545.71
7417.55
7193.62
7094.77
7088.06
7098.3
6856.35
6964.26
7010.47
7164.42
7281.51
7338.28
7394.42
7332.12
7179.61
7164.77

8581.68
8426.77
8329.7
8225.66
8151.51
8196.33
8195.28
8217.47
8179.9
8186
8187.1
8066.17
7972.97
7934.54
7979.48
7956.5
7894.68
7892.52
7889.25
7884.21
7804.41
7807.04
7849.06
7789.76
7769.21
7796.86
7744.19
7690.6
7585.7
7554.01
7512.34
7557.87
7590.1
7311.92
7099.22
7139.09
7122.98
7150.65
6970.59
7064.29
7184.48
7315.47
7418.61
7404.95
7442.04
7324.8
7195.32

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8581.68
8426.77
8329.7
8225.66
8151.51
8196.33
8195.28
8217.47
8179.9
8186
8187.1
8066.17
7972.97
7934.54
7979.48
7956.5
7894.68
7892.52
7889.25
7884.21
7804.41
7807.04
7849.06
7789.76
7769.21
7796.86
7744.19
7690.6
7585.7
7554.01
7512.34
7557.87
7590.1
7311.92
7099.22
7139.09
7122.98
7150.65
6970.59
7064.29
7184.48
7315.47
7418.61
7404.95
7442.04
7324.8
7195.32

7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/30/2005
5/27/2005
5/26/2005

7226.31
7218.64
7311.98
7305.13
7377.97
7410.91
7393.58
7317.02
7411.63
7514.35
7452.9
7491.83
7513.06
7558.63
7653.42
7588.05
7534.65
7519.95
7405.47
7439.02
7489.29
7447.12
7428.68
7271.64
7351.38
7417.38
7410.18
7513.42
7666.41
7523.86
7325.35
7521.23
7438.99
7438.86
7471.45
7332.44
7273.43
7363.87
7122.23
7169.5
7356.12
7058.63
6895.75
6679.17
6463.19
6597.99
6965.33

7244.65
7300.09
7315.16
7319.85
7393.83
7412.86
7460.51
7411.95
7416.86
7537.92
7535.81
7531.23
7516.77
7589.95
7677.63
7616.2
7634.73
7597.64
7517.92
7484.44
7527.31
7504.16
7500.39
7451.59
7370.67
7417.5
7424.21
7547.32
7700.16
7674.69
7432.44
7536.25
7511.06
7455.73
7478.58
7394.2
7371.17
7468.08
7391.18
7171.77
7369.54
7325.38
7057.2
6885.67
6708.48
6672.3
6977.91

7112.63
7202.01
7213.94
7249.58
7305.09
7294.16
7375.4
7317.02
7270.09
7437.55
7449.43
7466.62
7461.09
7457.88
7553.76
7559.3
7534.65
7519.42
7350.39
7394.75
7457.18
7441.6
7393.54
7271.64
7090.78
7297.19
7185
7390.95
7462.42
7523.86
7303.86
7304.47
7433.59
7342.38
7426.6
7270.98
7273.43
7140.83
7122.23
6916.85
7182.68
7058.63
6881.11
6665.06
6457.28
6440.05
6655.6

7178.93
7215.44
7217.6
7301.57
7305.3
7353.85
7410.91
7410.98
7319.77
7437.55
7535.81
7471.64
7481.17
7511.94
7554.28
7588.94
7589.07
7530.34
7517.52
7409.6
7464.6
7450.12
7500.12
7431.8
7255.44
7350.46
7417.7
7409.07
7489.71
7663.04
7398.73
7330.91
7488.73
7368.95
7441.77
7345.29
7307.02
7263.56
7391.18
7104.4
7213.17
7322.38
7019.6
6857.67
6707.56
6467.15
6664.86

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7178.93
7215.44
7217.6
7301.57
7305.3
7353.85
7410.91
7410.98
7319.77
7437.55
7535.81
7471.64
7481.17
7511.94
7554.28
7588.94
7589.07
7530.34
7517.52
7409.6
7464.6
7450.12
7500.12
7431.8
7255.44
7350.46
7417.7
7409.07
7489.71
7663.04
7398.73
7330.91
7488.73
7368.95
7441.77
7345.29
7307.02
7263.56
7391.18
7104.4
7213.17
7322.38
7019.6
6857.67
6707.56
6467.15
6664.86

5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/25/2005
3/24/2005
3/22/2005
3/21/2005
3/18/2005

7081.23 7124.52
6957.14 7051.39
7152.38 7152.38
7416.72 7431.47
7393.26 7433.09
7430.07
7442.5
7340.55 7437.95
7447.51 7468.95
7371.27 7437.85
7539.05 7563.12
7357.44 7517.63
7394.78
7460
7178.14 7395.16
7116.94 7221.35
6888.67 7104.73
6895.72 6953.77
6769.09 6920.28
7128.54 7154.82
7169.86 7223.74
7306.55 7306.55
7193.8 7310.47
6958.02 7164.73
7169.84 7249.23
7128.59
7261.1
6916.44 7061.32
7177.08 7321.12
7512.46 7512.46
7262.29 7524.72
7189.13 7202.96
6787.23 7125.11
7163.77 7163.77
7649.64 7653.64
7785.35 7788.89
7680.28 7787.52
7895.15 7903.15
8014.81 8151.46
7779.19
8052
7606.67 7642.47
8094.52
8247.2
7860.4 8346.42
7686.61 7855.14
7911.58 8001.23
8309.41 8309.41
8684.91 8684.91
8789.72 8790.18
9498.62 9498.62
9620.97 10001.39

6902.54
6762.64
6978.48
7265.72
7322.51
7301.79
7319.8
7223.07
7349.5
7276.97
7352.12
7318.5
7172.49
7102.46
6873.04
6876.43
6710.37
6824.83
7033.46
7143.43
7155.6
6888.03
6987.79
7065.24
6702.09
6942.07
7230.73
7240.39
6960.91
6724.07
6927.67
7244.49
7533.87
7569.36
7544.73
7807.54
7738.37
7478.72
7751.13
7817.13
7425.8
7687.09
7930.57
8314.1
8677.8
9070.57
9367.84

6942.42
7034.84
6983.3
7300.09
7413.7
7348.06
7437.95
7315.5
7411.33
7284.05
7497.62
7367.69
7384.98
7183.25
7098.22
6898.72
6887.93
6832.74
7104.65
7144.48
7275.74
7164.73
6996.82
7101.38
7030.83
6952.72
7234.21
7512.91
7202.84
7123.62
6939.03
7244.49
7593.3
7784.34
7613.63
7820.81
8050.25
7596.87
7770.33
8085.56
7855.14
7708.29
7964.95
8314.1
8698.88
9097.92
9499.42

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6942.42
7034.84
6983.3
7300.09
7413.7
7348.06
7437.95
7315.5
7411.33
7284.05
7497.62
7367.69
7384.98
7183.25
7098.22
6898.72
6887.93
6832.74
7104.65
7144.48
7275.74
7164.73
6996.82
7101.38
7030.83
6952.72
7234.21
7512.91
7202.84
7123.62
6939.03
7244.49
7593.3
7784.34
7613.63
7820.81
8050.25
7596.87
7770.33
8085.56
7855.14
7708.29
7964.95
8314.1
8698.88
9097.92
9499.42

3/17/2005 10083.95 10106.01

3/16/2005 10455.05 10510.85
3/15/2005 10065.87 10304.72
3/14/2005 9602.89 10000.31
3/11/2005 9612.93 9709.85
3/10/2005 9599.74 9893.69
3/9/2005 9290.06 9648.12
3/8/2005 8906.43 9251.34
3/7/2005 8798.38 9007.49
3/4/2005 8627.21 8802.45
3/3/2005 8212.64 8510.46
3/2/2005 8473.53 8558.73
3/1/2005 8303.32 8428.02
2/28/2005 8275.92
8336.9
2/25/2005 8252.55 8396.84
2/24/2005 8184.77 8393.77
2/23/2005
7933.8 8184.31
2/22/2005 7885.36 7961.09
2/21/2005 7740.93 7869.91
2/18/2005 7594.08 7769.57
2/17/2005
7560.5
7607.1
2/16/2005 7470.37 7516.88
2/15/2005 7360.56 7402.96
2/14/2005 7253.99 7342.62
2/11/2005
7208.8 7270.69
2/10/2005 7174.59 7223.98
2/9/2005 7173.62 7184.68
2/8/2005 7119.65
7179.6
2/7/2005 6986.64 7098.39
2/4/2005 7022.37 7043.07
2/3/2005 6973.93 7040.21
2/2/2005
6899.4 6977.05
2/1/2005 6764.31
6896.7
1/31/2005 6788.07 6841.58
1/28/2005 6994.91 6998.35
1/27/2005 6913.76 6973.47
1/26/2005
6841.9 6987.69
1/25/2005 6914.32 6937.22
1/24/2005 6807.64 6891.74
1/19/2005 6625.17 6763.32
1/18/2005 6647.34 6665.22
1/17/2005 6559.61 6654.39
1/14/2005 6440.93 6589.53
1/13/2005
6631.9 6638.35
1/12/2005 6714.24 6784.33
1/11/2005 6515.16 6710.03
1/10/2005 6364.88 6500.73

9604.55 9638.17
9962.65 10079.2
9998.05 10304.72
9602.89 9998.05
9472.72 9603.73
9418.21 9571.92
9218.68 9588.46
8826.11 9235.59
8798.38 8863.48
8627.21 8793.69
8212.24 8496.73
8206.14 8206.14
8289.6 8404.52
8192.02 8260.06
8186.61
8285.4
8139.13 8253.12
7915.76 8180.97
7822.19 7948.84
7740.93 7865.94
7560.31 7734.03
7538.98 7579.98
7434.54
7508.8
7345
7402.8
7253.99 7341.69
7189.99 7238.76
7121.51 7196.63
7050.47 7156.55
7118.92 7154.83
6955.23 7091.14
6959.03 6968.46
6949.88 7014.71
6893.77 6949.88
6762.65 6869.28
6747.39 6747.39
6722.9 6798.01
6867.5 6952.82
6833.19 6904.56
6843.95 6887.58
6746.4 6861.97
6625.17
6746.4
6594.78 6603.55
6530.76 6633.01
6370.37 6559.83
6418.29
6424.8
6651.4
6657.4
6484.14 6710.03
6364.88 6484.14

0 9638.17
0 10079.2
0 10304.72
0 9998.05
0 9603.73
0 9571.92
0 9588.46
0 9235.59
0 8863.48
0 8793.69
0 8496.73
0 8206.14
0 8404.52
0 8260.06
0
8285.4
0 8253.12
0 8180.97
0 7948.84
0 7865.94
0 7734.03
0 7579.98
0
7508.8
0
7402.8
0 7341.69
0 7238.76
0 7196.63
0 7156.55
0 7154.83
0 7091.14
0 6968.46
0 7014.71
0 6949.88
0 6869.28
0 6747.39
0 6798.01
0 6952.82
0 6904.56
0 6887.58
0 6861.97
0
6746.4
0 6603.55
0 6633.01
0 6559.83
0
6424.8
0
6657.4
0 6710.03
0 6484.14

1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/27/2004
12/24/2004
12/23/2004
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004
11/25/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004
11/12/2004
11/10/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004

6361.85
6321.87
6321.87
6230.79
6232.5
6116.52
6148.29
6091.29
6050.77
6063.87
5974.77
5985.01
5886.04
5852.72
5855.1
5823.87
5842.32
5785.72
5778.27
5701.76
5749.34
5718.82
5681.14
5640.97
5593.98
5552.62
5561.16
5574.91
5585.08
5567.26
5524.49
5528.89
5526.48
5517.44
5508.75
5522.96
5505.13
5446.41
5386.05
5363.61
5346.32
5373.81
5352.26
5245.82
5342
5357.54
5385.98

6369.08
6359.12
6359.12
6301.6
6257.44
6222.27
6185.9
6138.08
6091.72
6081.65
6064.06
6002.01
5974.06
5888.34
5870.52
5853.03
5853.5
5827.89
5786.01
5767.71
5774.86
5748.88
5715.81
5676.16
5633.55
5589.7
5575.88
5581.47
5602.36
5579.2
5566.88
5542.89
5543.82
5538.27
5517.55
5534.55
5520.81
5484.72
5434.73
5383.31
5353.41
5398
5413.47
5337.02
5350.1
5362.54
5388.1

6300.15
6306.77
6306.77
6221.81
6208.98
6116.52
6086.64
6091.29
6021.58
6034.81
5962.86
5961.54
5884.4
5837
5847.36
5815.45
5812.12
5782.91
5744.12
5701.76
5656.19
5708.26
5681.14
5637.32
5592.13
5551.88
5542.04
5558.7
5556.98
5555.82
5520.75
5516.92
5524.95
5510.97
5481.29
5504.69
5482.6
5446.41
5377.62
5362.04
5322.44
5338.24
5340.98
5239.07
5243.9
5312.03
5350.7

6318.9
6353.27
6309.72
6297.7
6220.28
6218.4
6106.93
6123.67
6077.83
6046.16
6045.8
5977.92
5967.97
5874.19
5852.87
5842.59
5827.84
5824.25
5766.62
5758.28
5700.82
5738.49
5698.64
5675.79
5633.13
5575.96
5552.5
5560.5
5567.79
5571.88
5556.87
5523.27
5533.22
5514.49
5502.56
5520.17
5515.43
5483.88
5427.45
5378.85
5352.3
5349.04
5351.51
5329.88
5246.91
5332.24
5367.68

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6318.9
6353.27
6309.72
6297.7
6220.28
6218.4
6106.93
6123.67
6077.83
6046.16
6045.8
5977.92
5967.97
5874.19
5852.87
5842.59
5827.84
5824.25
5766.62
5758.28
5700.82
5738.49
5698.64
5675.79
5633.13
5575.96
5552.5
5560.5
5567.79
5571.88
5556.87
5523.27
5533.22
5514.49
5502.56
5520.17
5515.43
5483.88
5427.45
5378.85
5352.3
5349.04
5351.51
5329.88
5246.91
5332.24
5367.68

10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
10/15/2004
10/14/2004
10/13/2004
10/12/2004
10/11/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/7/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004

5388
5478.51
5483.96
5463.49
5467.43
5495.14
5376.91
5452.89
5469.47
5453.16
5422.7
5384.84
5354.84
5308
5293.38
5240.49
5274.52
5253.2
5205.19
5203.53
5131.6
5143.61
5104.08
4986.88
4889.25
4946.76
5049.2
5052.06
5060.6
5044.19
5098.44
5112.05
5172.93
5181.12
5203.32
5191.63
5185.09
5287.48
5326.4
5315.96
5346.96
5327.35
5400.99
5386.3
5362.28
5377.17
5410.82

5416.1
5484.65
5483.96
5474.88
5519.61
5502.77
5467.06
5459.63
5476.46
5486.53
5465.42
5421.21
5380.45
5362.42
5325.83
5299.53
5281.4
5285.3
5264.81
5236.23
5196.78
5154.69
5135.68
5080.67
4976.69
4969.55
5049.2
5062.81
5082.83
5058.8
5098.44
5117.67
5174
5181.12
5208.79
5232.95
5222.15
5287.48
5345.42
5335.45
5366.02
5346.46
5400.99
5407.89
5381.59
5382.03
5421.76

5369.61
5379.35
5453.97
5445.09
5451.91
5458.54
5352.6
5380.72
5424.01
5453.16
5422.7
5384.84
5349.71
5301.9
5283.83
5240.49
5227.47
5253.2
5187.73
5203.53
5129.72
5107.17
5098.21
4986.88
4889.25
4880.28
4958.41
5035.42
4988.65
5012.95
4995.96
5034.58
5116.34
5142.31
5175.19
5184.74
5127.77
5172.97
5312.55
5301.24
5315.6
5288.06
5319.74
5386.3
5358.44
5334.48
5358.9

5383.42
5390.35
5468.12
5458.32
5452.87
5465.36
5467.06
5380.72
5433.48
5470.23
5445.5
5421.07
5371.52
5342.94
5295.76
5299.53
5233.28
5267.92
5245.82
5217.65
5196.28
5128.13
5125.04
5080.67
4970.57
4890.22
4958.41
5044.77
5045.91
5055.03
4997.35
5087.37
5118.39
5172.21
5184.12
5199.49
5168.77
5198.07
5318.73
5327.53
5320.38
5346.15
5329.86
5393.99
5381.09
5355.22
5368.23

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5383.42
5390.35
5468.12
5458.32
5452.87
5465.36
5467.06
5380.72
5433.48
5470.23
5445.5
5421.07
5371.52
5342.94
5295.76
5299.53
5233.28
5267.92
5245.82
5217.65
5196.28
5128.13
5125.04
5080.67
4970.57
4890.22
4958.41
5044.77
5045.91
5055.03
4997.35
5087.37
5118.39
5172.21
5184.12
5199.49
5168.77
5198.07
5318.73
5327.53
5320.38
5346.15
5329.86
5393.99
5381.09
5355.22
5368.23

8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004

5423
5377.71
5431.98
5387.62
5321.39
5340.63
5330.92
5362.38
5367.95
5376.61
5335.93
5310.35
5317.53
5278.33
5193.9
5263.98
5310.53
5356.18
5331.81
5345.86
5415.6
5426.09
5449.13
5397.98
5383.22
5397.16
5435.17
5479.12
5482.78
5498.17
5455.76
5436.58
5419.9
5391.19
5409.54
5359.92
5358.21
5287.51
5272.09
5292.14
5110.15
5154.06
5100.24
5104.64
5110.37
5255.28
5276.33

5428.41
5414.71
5435.24
5417.89
5382.53
5345.7
5342.46
5380.12
5390.8
5403.42
5380.55
5343.52
5326.1
5324.21
5262.52
5282.68
5329.98
5366.78
5358.88
5365.88
5416.75
5437.76
5468.96
5443.99
5389.41
5410.81
5452.71
5480.15
5506.91
5499.23
5507.83
5460.26
5449.21
5421.19
5423.19
5420.52
5379.76
5349.47
5313.69
5296.64
5279.17
5171.02
5154.56
5113.19
5132.93
5255.28
5291.28

5396.9
5373.44
5373.42
5387.61
5314.03
5315.49
5318.68
5319.13
5343.38
5357.98
5333.94
5286.45
5277.85
5278.33
5193.14
5204.2
5258.34
5298.52
5309.98
5268.52
5342.96
5404.42
5426.11
5388.79
5340.68
5376.73
5370.62
5436.95
5472.58
5464.61
5455.76
5430.17
5414.35
5382.43
5387.79
5359.92
5343.07
5268.19
5215.69
5240.94
5110.15
5102.22
5090.76
5008.73
5055.51
5081.69
5166.89

5401.38
5409.05
5377.71
5417.86
5377.75
5329.67
5335.82
5326.16
5352.95
5367.95
5363.96
5343.52
5303.84
5309.05
5262.52
5206.83
5289.92
5303.56
5351.33
5314.4
5346.15
5409.37
5426.11
5440.49
5389.14
5378.93
5387.84
5438.94
5474.23
5473.22
5485.74
5453.55
5423.74
5409.32
5390.65
5399.72
5352.97
5347.72
5279.18
5264.95
5279.03
5105.69
5151.02
5088.86
5080.24
5103.67
5248.67

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5401.38
5409.05
5377.71
5417.86
5377.75
5329.67
5335.82
5326.16
5352.95
5367.95
5363.96
5343.52
5303.84
5309.05
5262.52
5206.83
5289.92
5303.56
5351.33
5314.4
5346.15
5409.37
5426.11
5440.49
5389.14
5378.93
5387.84
5438.94
5474.23
5473.22
5485.74
5453.55
5423.74
5409.32
5390.65
5399.72
5352.97
5347.72
5279.18
5264.95
5279.03
5105.69
5151.02
5088.86
5080.24
5103.67
5248.67

6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/31/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/21/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004

5306.71
5326.75
5217.8
5215.05
5390.13
5435.53
5469.29
5424.36
5367.81
5337.63
5475.92
5477.93
5469.36
5474.6
5487.92
5475.31
5474.69
5467.86
5532.89
5487.78
5456.35
5392.14
5408.33
5469.36
5407.08
5351.74
5485.15
5476.31
5552.32
5521.06
5524.19
5543.98
5449.25
5348.76
5375.4
5439.26
5432.48
5401.05
5581.08
5422.83
5616.54
5627.38
5629.61
5545.67
5490.12
5447.29
5447.27

5320.01
5326.75
5322.12
5263.86
5400.88
5451.8
5495.68
5450.28
5425.68
5362.86
5475.92
5510.07
5480.37
5512.19
5524.44
5488.82
5503.18
5477.57
5532.89
5530.84
5490.79
5446.71
5426.93
5471.29
5462.59
5398.5
5492.07
5489.43
5554.89
5539.99
5555.86
5549.75
5525.69
5440.02
5406.49
5440.78
5499.82
5418.22
5601.83
5582.58
5635.39
5636.22
5660.29
5609.6
5524.17
5484.83
5473.03

5258.83
5278.92
5214.64
5165.68
5359.63
5325.1
5462.21
5397.19
5367.81
5281.61
5263.48
5456.5
5426.44
5461.14
5487.78
5460.85
5474.41
5443.2
5462.39
5476.35
5456.35
5392.14
5366.19
5386.83
5402.1
5337.71
5354.15
5449.14
5477.01
5475.11
5522.67
5499.39
5449.25
5336.89
5336.7
5287.84
5392.7
5329.79
5403.67
5333.15
5412.68
5556.77
5600.45
5544.07
5485.94
5416.16
5408.27

5264.89
5305.42
5318.36
5217.57
5384.48
5371.2
5464.14
5450.05
5416.73
5362.86
5279.09
5461.84
5453.57
5497.79
5502.72
5476.83
5482.91
5465.17
5465.16
5511
5477.84
5438.68
5388.15
5412.47
5454.69
5398.5
5354.15
5457.86
5477.01
5529.19
5529.93
5508.48
5525.69
5430.43
5346.58
5369.43
5426.57
5415.93
5406.98
5575.81
5432.94
5591.66
5620.66
5582.28
5507.6
5458.42
5429.12

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5264.89
5305.42
5318.36
5217.57
5384.48
5371.2
5464.14
5450.05
5416.73
5362.86
5279.09
5461.84
5453.57
5497.79
5502.72
5476.83
5482.91
5465.17
5465.16
5511
5477.84
5438.68
5388.15
5412.47
5454.69
5398.5
5354.15
5457.86
5477.01
5529.19
5529.93
5508.48
5525.69
5430.43
5346.58
5369.43
5426.57
5415.93
5406.98
5575.81
5432.94
5591.66
5620.66
5582.28
5507.6
5458.42
5429.12

4/12/2004
4/9/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
1/30/2004
1/29/2004

5389.11
5276.12
5336.02
5273.65
5229.27
5200.74
5156.47
5109.02
5106.24
5105.6
5144.81
5114.54
5048.24
4999.97
5004.6
4975.68
4983.91
4980.85
4963.1
4916
4904.89
4888.27
4911.56
4918.89
4901.64
4889.16
4854.56
4840.39
4810.43
4810.43
4798.79
4789.85
4753.02
4867.89
4895.04
4915.6
4834.25
4876.7
4874.79
4805.16
4857.97
4910.39
4852.27
4902.16
4841.64
4804.12
4773.7

5443.83
5382.14
5375.1
5346.31
5268.84
5231.52
5176.16
5143.14
5121.41
5138.62
5153.85
5139.79
5114.79
5049.62
5021.2
5007.24
5010.6
4994.89
4979.85
4959.39
4928.62
4907.04
4919.37
4941.27
4947.47
4906.54
4897.18
4858.18
4844.56
4844.56
4822.85
4814.24
4788.43
4877.29
4921.33
4931.97
4900.5
4893.87
4926.35
4875.16
4879.27
4941.77
4912.68
4909.89
4890.72
4847.87
4821.83

5389.11
5260.64
5334.53
5271.9
5196.41
5200.63
5141.08
5109.02
5075.14
5088.95
5076.27
5108.29
5048.24
4999.97
4997.91
4975.68
4972.37
4969.16
4958.87
4916
4904.89
4876.85
4883.62
4904.2
4901.64
4885.58
4854.56
4830.02
4796.43
4796.43
4788.56
4773.41
4682.93
4755.27
4852.89
4889.91
4834.25
4813.18
4867.62
4792.12
4789.08
4884.5
4835.33
4840.35
4815.14
4804.12
4773.7

5443.83
5371.63
5345.01
5310.04
5266.88
5228.3
5161.6
5141.08
5106.66
5103.18
5103.06
5117.87
5112.58
5045.49
4997.91
5000.14
4974.22
4982.29
4979.85
4952.04
4915.14
4903.85
4883.62
4909.99
4917.87
4900.43
4888.1
4853.83
4840.37
4840.37
4809.52
4796.99
4786.85
4756.58
4868.81
4893.64
4899.58
4832.39
4874.12
4875.16
4804.58
4889.91
4907.93
4848.31
4888.45
4841.33
4803.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5443.83
5371.63
5345.01
5310.04
5266.88
5228.3
5161.6
5141.08
5106.66
5103.18
5103.06
5117.87
5112.58
5045.49
4997.91
5000.14
4974.22
4982.29
4979.85
4952.04
4915.14
4903.85
4883.62
4909.99
4917.87
4900.43
4888.1
4853.83
4840.37
4840.37
4809.52
4796.99
4786.85
4756.58
4868.81
4893.64
4899.58
4832.39
4874.12
4875.16
4804.58
4889.91
4907.93
4848.31
4888.45
4841.33
4803.85

1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
12/1/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003

4750.93
4672.06
4761.56
4773.35
4722.58
4689.16
4686.6
4687.37
4634.27
4619.85
4607.41
4599.56
4589.7
4566.6
4565.52
4515.12
4500.35
4475.79
4487.7
4459.75
4465.75
4437.41
4418.85
4387.41
4366.6
4334.1
4269.85
4240.27
4280.62
4268.29
4303.62
4263.47
4310.95
4280.27
4247.16
4201.97
4250.75
4267.89
4305.64
4268.91
4069.28
4068.12
4005.12
3923.26
3894.16
3885.04
3904.39

4777.93
4749.7
4765.58
4792.52
4769.31
4724.47
4696.12
4727.41
4691.12
4638.64
4642.02
4609.41
4613.72
4596
4587.18
4571.31
4516.66
4533.37
4493.41
4489.45
4478.18
4459.24
4418.85
4420.99
4392.33
4371.41
4315.91
4271.56
4313.58
4280.79
4318.85
4313.56
4316.7
4317.41
4278.39
4279.39
4262.25
4292.37
4332.27
4312.87
4266.56
4087.66
4068.33
3982.28
3923.12
3901.34
3915.17

4750.93
4671.56
4672.22
4751.77
4722.58
4689.16
4652.12
4684.43
4634.27
4610.37
4607.24
4588.62
4589.14
4541.14
4545.14
4515.12
4468.81
4475.79
4459.58
4459.68
4450.37
4435.02
4355.37
4387.41
4352.52
4333.52
4269.85
4215.39
4235.91
4214.83
4266.14
4244.02
4253.7
4280.27
4232.54
4201.97
4148.29
4209.39
4249.74
4239.62
4069.28
4039.37
4005.12
3923.26
3893.3
3870.12
3875.65

4769.68
4748.41
4677.16
4762.37
4769.31
4722.06
4687.72
4688.37
4684.12
4634.54
4619.77
4607.5
4597.89
4570.14
4564.02
4565.22
4514.83
4500.62
4473.93
4471.6
4454.2
4459.02
4393.04
4420.1
4384.83
4367.12
4310.97
4266.89
4240.2
4278.18
4269.08
4305.43
4264.1
4310.95
4278.37
4245.75
4199.95
4250.1
4266.31
4305.37
4263.06
4068.29
4067.41
3975.06
3920.02
3888.39
3885.8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4769.68
4748.41
4677.16
4762.37
4769.31
4722.06
4687.72
4688.37
4684.12
4634.54
4619.77
4607.5
4597.89
4570.14
4564.02
4565.22
4514.83
4500.62
4473.93
4471.6
4454.2
4459.02
4393.04
4420.1
4384.83
4367.12
4310.97
4266.89
4240.2
4278.18
4269.08
4305.43
4264.1
4310.95
4278.37
4245.75
4199.95
4250.1
4266.31
4305.37
4263.06
4068.29
4067.41
3975.06
3920.02
3888.39
3885.8

11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003

3855.19
3842.67
3893.43
3823.92
3771
3763.68
3749.44
3745.4
3869.22
3813.02
3787.61
3797.55
3798.65
3856.68
3953.12
3941.73
3860.78
3928.32
4000.56
4010.27
3970.31
4017.35
4018.77
3945.36
4085.69
4151.66
4129.97
4190.35
4198.58
4202.54
4205.39
4182.16
4065.38
4029.03
3946.58
4157.24
4273.02
4119.56
4145.74
4207.62
4389.31
4475.35
4299.47
4379.47
4593.12
4610.14
4591.81

3913.66
3852.79
3893.87
3884.19
3821.51
3794.93
3780.54
3745.4
3875.46
3871.75
3798.69
3825.8
3858.54
3887.18
3956.45
4037.21
3946.69
3948.62
4016.64
4067.81
4009.07
4045.62
4038.44
4017.78
4085.69
4168.27
4150.85
4217.87
4244.18
4233.97
4244.58
4209.37
4184.25
4096.91
4050.02
4157.24
4304.04
4271.33
4181.93
4230.1
4389.31
4479.52
4475.06
4428.66
4596.72
4643.6
4631.91

3855.19
3811.48
3838.14
3821.46
3771
3749.08
3746.26
3686.1
3749.42
3813.02
3758
3769.87
3757.23
3784.76
3843.79
3911.38
3799.79
3840.38
3916.9
3994.87
3958.97
3943.23
3993.17
3906.63
3921.05
4084
4086.65
4085.33
4185.06
4164.97
4205.39
4135.72
4063.07
4022.65
3929.67
3983.63
4146.43
4119.43
4014.14
4083.29
4190.89
4354.02
4299.47
4238
4381.22
4586.52
4588.56

3900.61
3852.79
3843.32
3884.19
3818.46
3769.07
3763.14
3732.3
3755.66
3867.55
3793.56
3781.03
3796.61
3785.73
3856.48
3952.26
3945.36
3850.12
3926.7
4001.56
4005.39
3969.45
4015.93
4015.15
3947.42
4086.53
4143.33
4130.64
4186.83
4197.99
4214.2
4192.39
4178.93
4067.82
4027.34
3987.6
4163.22
4271.2
4120.12
4138.18
4212.35
4389.31
4475.06
4292.58
4386.54
4593.04
4604.27

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3900.61
3852.79
3843.32
3884.19
3818.46
3769.07
3763.14
3732.3
3755.66
3867.55
3793.56
3781.03
3796.61
3785.73
3856.48
3952.26
3945.36
3850.12
3926.7
4001.56
4005.39
3969.45
4015.93
4015.15
3947.42
4086.53
4143.33
4130.64
4186.83
4197.99
4214.2
4192.39
4178.93
4067.82
4027.34
3987.6
4163.22
4271.2
4120.12
4138.18
4212.35
4389.31
4475.06
4292.58
4386.54
4593.04
4604.27

9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003

4581.47
4565
4507.1
4516.81
4464.68
4526.97
4565.35
4532.16
4463.08
4486.31
4382.04
4344.1
4382.75
4429.58
4402.08
4412.45
4311.2
4269.04
4134.52
4245
4348.79
4303.77
4337.85
4205.79
4100.37
4011.12
4043.44
4020.6
3935.62
3870.84
3840.22
3846.51
3813.41
3815.31
3798.64
3740.58
3766.32
3755.95
3717.96
3636.93
3552.64
3686.16
3673.08
3600.45
3554.59
3511.14
3475.04

4621.35
4626.39
4550
4539.39
4495.56
4550.6
4571.5
4577.16
4523.52
4542.35
4484.83
4402.7
4397.62
4459.6
4462.31
4453.74
4407.79
4320.02
4268.22
4256.16
4371.87
4373.04
4374.52
4338.22
4224.83
4096.35
4071.37
4075.06
4021.53
3933.37
3875.71
3864.43
3861.68
3826.89
3825.57
3791.89
3786.08
3779.03
3765.05
3730.41
3637.38
3702.92
3686.26
3650.62
3614.9
3554.85
3509.36

4547.35
4561.04
4507.1
4499.5
4422.25
4456.31
4525.14
4513.64
4431.62
4455.06
4382.04
4342.41
4288.97
4367.6
4402.08
4368.93
4311.2
4250.35
4090.22
4115.93
4231.81
4276.56
4277.52
4205.79
4100.37
4011.12
3977.53
4020.6
3935.62
3870.84
3840.22
3831
3813.41
3798.83
3798.64
3719.13
3721.09
3719.45
3717.96
3636.93
3458.03
3534.97
3656.04
3600.45
3554.59
3511.14
3475.04

4591.79
4580.81
4546.97
4506.04
4463.04
4464.75
4528.08
4563.79
4523.52
4461.47
4484.83
4376.6
4342.2
4381.99
4418.2
4391.89
4388.56
4305.04
4267.52
4142.45
4244.66
4346.87
4306.29
4323.08
4204.43
4092.2
4010.34
4045.38
4019.52
3933.37
3869.94
3834.55
3848.58
3807.66
3815.13
3787.81
3739.01
3766.69
3751.7
3710.92
3636.93
3556.15
3685.16
3645.88
3596.87
3552.33
3506.67

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4591.79
4580.81
4546.97
4506.04
4463.04
4464.75
4528.08
4563.79
4523.52
4461.47
4484.83
4376.6
4342.2
4381.99
4418.2
4391.89
4388.56
4305.04
4267.52
4142.45
4244.66
4346.87
4306.29
4323.08
4204.43
4092.2
4010.34
4045.38
4019.52
3933.37
3869.94
3834.55
3848.58
3807.66
3815.13
3787.81
3739.01
3766.69
3751.7
3710.92
3636.93
3556.15
3685.16
3645.88
3596.87
3552.33
3506.67

7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/26/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
4/30/2003

3478.11
3483.47
3462.87
3434.19
3402.87
3404.2
3397.9
3391.7
3346.31
3345.48
3333.5
3289.87
3312.97
3278.65
3266.61
3271.33
3251.65
3210.88
3217.12
3200.04
3143.02
3136.36
3128.22
3110.98
3109.88
3099.82
3118.36
3092.41
3132.43
3111.31
3080.15
3061.29
3043.29
2988.36
3007.08
3012.17
2978.92
2949.77
2975.31
2977.68
2971.3
2944.53
2974.58
2978.11
2943.85
2899.46
2915.19

3492.14
3509.91
3490.75
3463.6
3442.34
3417.6
3414.89
3425.83
3387.25
3363.17
3351.87
3314.62
3324.31
3307.48
3276.17
3281.13
3275.11
3248.72
3253.04
3235.8
3197.17
3149.6
3153.86
3132.62
3120.69
3113.4
3138.3
3120.66
3153.82
3130.12
3114
3097.18
3063.03
3041.22
3010.79
3029.58
3008.18
2978.66
2981.33
2994.48
2991.76
2987.88
2991.29
2986.87
2977.66
2928.85
2932.32

3439.73
3476.52
3458.5
3432.13
3402.87
3382.7
3381.25
3356.52
3346.05
3338.02
3331.19
3289.82
3280.76
3278.65
3261.4
3252.2
3251.54
3203.65
3200.92
3200.04
3143.02
3133.6
3124.54
3107.86
3098.51
3081.97
3094.21
3079.62
3089.89
3095.67
3080.15
3061.29
3040.94
2969.87
2978.16
3000.98
2975.71
2943.12
2947.17
2958.4
2961.06
2939.13
2947.93
2963.59
2943.85
2893.65
2900.05

3469.58
3477.86
3481.42
3459.89
3432.55
3402.47
3400.08
3396.61
3386.47
3345.52
3344.86
3307.09
3288.79
3306.53
3271.78
3260.09
3264.62
3248.46
3210.71
3212.25
3197.17
3141.82
3132.45
3127.62
3108.53
3103.9
3099.04
3116.82
3092.59
3126.63
3106.4
3079.94
3059.5
3041.22
2979.76
3005.27
3003.35
2978.66
2956.13
2973.31
2972.41
2962.87
2952.59
2972.8
2975.71
2924.57
2902.41

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3469.58
3477.86
3481.42
3459.89
3432.55
3402.47
3400.08
3396.61
3386.47
3345.52
3344.86
3307.09
3288.79
3306.53
3271.78
3260.09
3264.62
3248.46
3210.71
3212.25
3197.17
3141.82
3132.45
3127.62
3108.53
3103.9
3099.04
3116.82
3092.59
3126.63
3106.4
3079.94
3059.5
3041.22
2979.76
3005.27
3003.35
2978.66
2956.13
2973.31
2972.41
2962.87
2952.59
2972.8
2975.71
2924.57
2902.41

4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/21/2003
4/18/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003
3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003

2886.88
2861.95
2836.78
2893.28
2862.48
2969.36
2945.9
2927.76
2946.98
2900.37
2911.06
2842.08
2849.87
2853.4
2822.95
2790.17
2760.98
2759.83
2720.31
2706.67
2738.15
2721.91
2699.45
2650.95
2617.75
2648.77
2596.12
2499.46
2526.04
2480.34
2516.28
2479.18
2452.17
2432.17
2476.09
2477.42
2446.87
2540.02
2407.36
2353.01
2394.37
2435.01
2484.83
2528.36
2510.34
2498.06
2561.03

2915.01
2893.64
2866.23
2898.86
2896.27
2977.37
2969.82
2947.17
2964.06
2944.6
2931.08
2907.32
2875.08
2877.98
2867.35
2830.6
2785.05
2759.83
2762.06
2707.46
2739.53
2761.29
2732.82
2698.77
2656.41
2692.34
2675.51
2590.65
2537.28
2537.4
2516.28
2547.95
2490.03
2452.78
2476.09
2498.46
2471.18
2540.02
2520.57
2399.14
2397.89
2463.09
2484.83
2528.36
2537.78
2518.38
2576.82

2883.12
2857.3
2791.58
2826.72
2840.96
2847.02
2945.9
2911.11
2921.17
2900.37
2893.6
2837.1
2837.21
2844.66
2822.95
2790.17
2760
2731.17
2720.28
2668.54
2705.62
2721.91
2695.08
2650.95
2603.34
2626.09
2586.94
2499.46
2500.12
2480.34
2473.15
2479.18
2438.39
2401.52
2441.93
2472.48
2418.06
2432.11
2407.36
2338.73
2355.76
2372.61
2428.37
2486.21
2510.34
2457.33
2497.06

2914.62
2872.69
2859.31
2834.12
2892.42
2862.32
2967.48
2935.38
2921.17
2944.13
2900.59
2905.36
2870.7
2846.09
2852.85
2823.12
2778.62
2753.46
2754.01
2706.15
2715.71
2744.17
2719.18
2695.12
2633.43
2634.26
2651.7
2590.38
2506.21
2525.78
2485.88
2540.25
2482.01
2452.65
2448.65
2479.94
2469.98
2447.02
2520.57
2399.14
2356.47
2397.15
2428.37
2489.02
2528.31
2509.08
2500.48

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2914.62
2872.69
2859.31
2834.12
2892.42
2862.32
2967.48
2935.38
2921.17
2944.13
2900.59
2905.36
2870.7
2846.09
2852.85
2823.12
2778.62
2753.46
2754.01
2706.15
2715.71
2744.17
2719.18
2695.12
2633.43
2634.26
2651.7
2590.38
2506.21
2525.78
2485.88
2540.25
2482.01
2452.65
2448.65
2479.94
2469.98
2447.02
2520.57
2399.14
2356.47
2397.15
2428.37
2489.02
2528.31
2509.08
2500.48

2/18/2003
2/17/2003
2/10/2003
2/7/2003
2/6/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
12/31/2002
12/30/2002
12/27/2002
12/26/2002
12/24/2002
12/23/2002
12/20/2002
12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/9/2002
12/4/2002
12/2/2002

2517.12
2453.33
2469.09
2495.61
2475.36
2466.86
2525.12
2651.41
2629.38
2652.77
2748.98
2618.17
2567.27
2757.53
2791.56
2927.44
2951.87
2956.47
2949.25
2857.35
2854.61
2875.83
2832.03
2779.78
2782.57
2769.11
2750.35
2713.92
2658.71
2693.2
2661.29
2638.81
2560.48
2510.36
2522.94
2536.46
2503.7
2495.5
2493.17
2473.37
2430.75
2403.66
2391.31
2400.64
2354.95
2323.19
2282.17

2590.53
2509.47
2469.09
2508.96
2495.69
2517.42
2531.08
2667.94
2673.02
2664.56
2767
2749.21
2609.72
2769.37
2818.29
2951.37
2969.84
2987.9
2991.32
2950.32
2869.55
2895.56
2897.98
2831.4
2793.83
2814.65
2779.16
2756.12
2711.92
2747.9
2702.46
2682.62
2639.14
2555.01
2526.1
2548.88
2572.23
2504.58
2526.73
2492.98
2461.83
2433.59
2412.51
2418.06
2400.34
2351.46
2307.65

2517.12
2453.33
2410.66
2474.12
2440.13
2444.58
2437.52
2538.45
2629.38
2581.91
2634.54
2618.17
2503.77
2611.3
2720.02
2795.03
2915.72
2919.13
2943.13
2857.35
2832.93
2849.63
2832.03
2779.78
2754.05
2769.11
2728.44
2713.92
2658.71
2689.6
2661.29
2621.8
2560.48
2507.39
2485.59
2516.03
2503.7
2461.45
2482.83
2473.19
2430.75
2403.66
2382.45
2386.98
2353.36
2323.19
2279.12

2547.13
2509.37
2418.05
2481.43
2483.12
2476.95
2471.48
2545.07
2649.06
2627.05
2657.25
2746.85
2609.44
2617.48
2739.11
2795.03
2920.62
2954.62
2955.52
2950.29
2850.07
2853.75
2869.23
2829.84
2778.15
2779.97
2765.56
2744.82
2710.54
2701.41
2693.86
2661.37
2637.12
2551.27
2509.43
2525
2535.43
2501.12
2497.27
2488.47
2452.23
2429.02
2402.31
2389.62
2400.34
2345.11
2306.17

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2547.13
2509.37
2418.05
2481.43
2483.12
2476.95
2471.48
2545.07
2649.06
2627.05
2657.25
2746.85
2609.44
2617.48
2739.11
2795.03
2920.62
2954.62
2955.52
2950.29
2850.07
2853.75
2869.23
2829.84
2778.15
2779.97
2765.56
2744.82
2710.54
2701.41
2693.86
2661.37
2637.12
2551.27
2509.43
2525
2535.43
2501.12
2497.27
2488.47
2452.23
2429.02
2402.31
2389.62
2400.34
2345.11
2306.17

11/29/2002
11/28/2002
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002
10/11/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002

2249.96
2282.04
2330.7
2360.29
2345.41
2352.32
2356.94
2337.71
2312.62
2273.91
2268.11
2268.18
2225.64
2217
2227.45
2224.12
2229.83
2257.52
2201.15
2266.85
2280.72
2255.76
2211.6
2207.83
2210.06
2209.4
2169.28
2143.85
2120.59
2112.75
2093.63
2082.9
2064.09
2047.89
2036.11
2097.02
2072.75
2048.88
2034.19
2014.14
2029.91
2007.36
2020.38
2022.98
2014.35
1996.06
2004.35

2287.61
2282.04
2332.32
2368.17
2365.42
2361.47
2361.79
2369.12
2342.45
2306.48
2279.77
2297.28
2266.63
2236.3
2227.45
2234.57
2241.92
2275.08
2268.23
2266.85
2306.78
2291.48
2260.41
2221.71
2236.96
2242.34
2201.67
2177.81
2142.04
2128.9
2113.48
2109.44
2086.84
2070.37
2039.84
2097.02
2100.5
2074.04
2050.4
2028.76
2040.79
2029.76
2025.46
2035.59
2025.73
2017.43
2017.68

2249.96
2235.19
2282.41
2336.29
2340.84
2333.13
2333.36
2337.71
2312.62
2273.91
2262.55
2268.18
2225.64
2217
2188.2
2220.34
2216.59
2207.56
2197.37
2196.52
2279.71
2255.76
2206.06
2191.39
2202.71
2187.3
2169.28
2143.62
2120.59
2111.71
2093.63
2082.9
2064.09
2047.89
1999.84
2028.67
2072.75
2048.88
2033.89
2012.14
2008.32
2007.36
2002.67
2018.75
2012.43
1996.06
1994.07

2285.87
2238.13
2285.47
2338.73
2356.79
2346.34
2352.15
2356.75
2332.53
2299.95
2271.6
2269.95
2265.38
2223.48
2211.6
2227.34
2228.54
2223.41
2257.66
2203.92
2294.62
2278.54
2252.48
2214.42
2207.62
2236.76
2194.28
2168.82
2142.04
2118.56
2111.72
2092.79
2082.23
2063.16
2039.84
2036.98
2098.95
2066.98
2047.4
2028.39
2013.45
2029.76
2005.44
2018.75
2018.79
2013.84
1995.31

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2285.87
2238.13
2285.47
2338.73
2356.79
2346.34
2352.15
2356.75
2332.53
2299.95
2271.6
2269.95
2265.38
2223.48
2211.6
2227.34
2228.54
2223.41
2257.66
2203.92
2294.62
2278.54
2252.48
2214.42
2207.62
2236.76
2194.28
2168.82
2142.04
2118.56
2111.72
2092.79
2082.23
2063.16
2039.84
2036.98
2098.95
2066.98
2047.4
2028.39
2013.45
2029.76
2005.44
2018.75
2018.79
2013.84
1995.31

9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002

1983.18
1982.23
1989.43
1963.06
1964.1
1941.4
1958.36
1953.73
1965.14
1961.95
1982.22
2009.93
1996.14
1988.58
1982.48
1952.57
1974.92
1962.27
1936.42
1925.93
1909.06
1924.63
1926.67
1873.14
1869.28
1857.31
1844.63
1840.46
1849.13
1844.32
1816.68
1803.61
1797.02
1780.61
1781.79
1778.28
1782.73
1787.93
1780
1781.06
1783.92
1790.13
1796
1796.31
1798.86
1799.35
1789.01

2004.92
1992.77
1992.26
1989.36
1970.56
1963.07
1960.11
1957.83
1977.97
1963.63
1985.8
2014.23
2010.56
2009.91
2003.06
1977.71
2003.15
1983.82
1958.81
1956.55
1926.59
1936.53
1942.93
1934.11
1881.4
1868.63
1866.65
1845.68
1851.18
1856.53
1846.81
1817.85
1808.3
1795.75
1784.51
1785.73
1782.73
1789.43
1787.59
1787.52
1786.86
1792.19
1804.18
1796.59
1799.53
1806.63
1802.78

1982.04
1979.94
1980.21
1956.98
1956.32
1941.4
1937.88
1941.94
1954.06
1950.71
1960.61
1980.31
1996.14
1984.77
1982.48
1952.57
1939.56
1958.71
1936.42
1923.39
1903.86
1909.65
1911.15
1873.14
1869.28
1855.41
1844.63
1834.69
1834.92
1837.96
1816.68
1798.11
1795.93
1780.5
1778.56
1774.83
1776.03
1780.35
1775.04
1777.11
1777.43
1781.65
1790.19
1788.31
1788.39
1793.69
1789.01

2003.84
1988.66
1981.07
1989.22
1962.77
1962.07
1939.06
1954.66
1954.78
1962.06
1961.89
1981.17
2008.85
1992.02
1986.79
1974.6
1952.57
1974.58
1950.8
1935.93
1925.7
1909.65
1925.75
1924.77
1873
1867.29
1855.83
1843.26
1840.97
1846.02
1842.81
1815.76
1801.46
1793.19
1780.68
1782.56
1779.4
1783.3
1787.59
1779.1
1778.23
1783.05
1790.26
1792.94
1794.86
1801.9
1798.56

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2003.84
1988.66
1981.07
1989.22
1962.77
1962.07
1939.06
1954.66
1954.78
1962.06
1961.89
1981.17
2008.85
1992.02
1986.79
1974.6
1952.57
1974.58
1950.8
1935.93
1925.7
1909.65
1925.75
1924.77
1873
1867.29
1855.83
1843.26
1840.97
1846.02
1842.81
1815.76
1801.46
1793.19
1780.68
1782.56
1779.4
1783.3
1787.59
1779.1
1778.23
1783.05
1790.26
1792.94
1794.86
1801.9
1798.56

7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/30/2002
5/29/2002
5/28/2002
5/27/2002
5/24/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002

1791.8
1762.98
1734.54
1770.81
1782.48
1793.56
1796.18
1798.93
1802.18
1790.32
1799.2
1806.03
1787.96
1773.29
1766.78
1772.32
1777.47
1765.57
1773.34
1789.28
1759.22
1764.3
1766.2
1771.48
1783.81
1785.3
1783.31
1793.1
1693.16
1714.75
1723
1676.29
1647.94
1662.09
1672.6
1701.96
1680.13
1709.71
1667.51
1540.48
1597.93
1610.58
1761.16
1813.43
1816.04
1795.56
1801.94

1797.78
1792.8
1764.8
1773.1
1786.31
1795.77
1800.43
1802.68
1807.02
1801.42
1801.02
1816.55
1814.47
1786.68
1773.93
1773.15
1788.64
1778.09
1775.19
1795.2
1788.73
1766.81
1774.88
1783.47
1793.77
1791.83
1797.66
1807.76
1793.95
1715.45
1729.42
1724.81
1688.93
1664.2
1681.77
1701.96
1705.15
1709.71
1732.94
1663.21
1607.33
1651.85
1761.16
1813.43
1829.04
1813.64
1813.93

1781.7
1762.98
1734.15
1732.77
1777.64
1780.6
1791.26
1793.78
1797.03
1790.32
1790.18
1794.59
1786.57
1767.88
1760.79
1761.93
1773.22
1762.25
1761.28
1776.07
1756.32
1754.47
1755.67
1761.15
1759.52
1767.07
1779.38
1773.07
1693.16
1684.64
1703.23
1676.29
1647.94
1635.64
1651.61
1667.19
1666.28
1673.25
1667.51
1540.48
1522
1595.38
1647.18
1760.72
1806.25
1789.9
1788.42

1786.61
1790.76
1762.35
1735.34
1783.17
1783.17
1793.97
1795.5
1799.52
1800.47
1791.81
1799.88
1804.95
1785.14
1770.11
1767.34
1774.83
1776.3
1767.86
1779.3
1788.46
1760.22
1764
1765.88
1768
1783.92
1785.04
1789.18
1791.71
1691.29
1714.84
1724.14
1675.52
1647.68
1663.34
1669.61
1699.93
1673.29
1715.45
1663.21
1527.57
1598.16
1647.18
1779.76
1817.76
1813.56
1793.51

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1786.61
1790.76
1762.35
1735.34
1783.17
1783.17
1793.97
1795.5
1799.52
1800.47
1791.81
1799.88
1804.95
1785.14
1770.11
1767.34
1774.83
1776.3
1767.86
1779.3
1788.46
1760.22
1764
1765.88
1768
1783.92
1785.04
1789.18
1791.71
1691.29
1714.84
1724.14
1675.52
1647.68
1663.34
1669.61
1699.93
1673.29
1715.45
1663.21
1527.57
1598.16
1647.18
1779.76
1817.76
1813.56
1793.51

5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/29/2002
3/28/2002
3/27/2002
3/26/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002

1801.59
1806.27
1792.84
1835.7
1882.15
1912.8
1897.48
1894.72
1902.38
1868.77
1864.66
1883.8
1868.94
1863.09
1863.92
1880.54
1881.15
1895.93
1887.98
1865.89
1842.75
1835.06
1849.82
1852.93
1852.94
1851.56
1873.85
1869.81
1847.43
1868.51
1853.11
1826.07
1865.41
1894.06
1884.35
1882.06
1883.91
1860.28
1871.84
1931.4
1861.19
1889.01
1874.59
1854.82
1838.22
1832.59
1787.48

1801.85
1827.43
1818.11
1835.7
1886.01
1912.91
1916.2
1907.47
1907.27
1901.39
1873.43
1898.18
1889.66
1874.95
1869.81
1890.97
1885.18
1906.11
1900.9
1885.29
1859.44
1844.16
1850.91
1863.18
1865.34
1857.48
1881.9
1884.09
1877.01
1884.04
1873.25
1854.55
1865.41
1899.5
1900.65
1888.85
1890.28
1887.8
1895.82
1938.33
1930.91
1910.64
1893.43
1883.9
1856.76
1858.38
1828.81

1767.82
1794.68
1792.84
1771.64
1837.61
1880.28
1897.25
1892.39
1892.84
1867.93
1853.71
1862.41
1867.14
1862.34
1851.17
1860.19
1866.3
1881.35
1883.44
1863.68
1842.66
1831.09
1823.2
1842.34
1846.28
1838.85
1847.68
1864.9
1847.43
1846.84
1853.11
1816.18
1828.02
1858.05
1882.84
1876.88
1870.94
1855.06
1854.78
1883.2
1861.19
1856.04
1870.45
1854.82
1838.22
1832.59
1787.48

1801
1798.45
1816.93
1789.9
1844.81
1883.57
1904.16
1895.66
1898.95
1901.27
1856.09
1865.65
1882.44
1872.35
1863.04
1863.92
1878.03
1881.92
1890.73
1883.73
1858.61
1843.69
1826.14
1842.57
1846.67
1850.18
1852.9
1870.39
1860.59
1846.84
1868.11
1852.19
1828.45
1865.47
1894.31
1884.26
1874.06
1885.26
1861.67
1887.04
1930.46
1860.26
1887.86
1872.7
1851.02
1835.11
1828.81

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1801
1798.45
1816.93
1789.9
1844.81
1883.57
1904.16
1895.66
1898.95
1901.27
1856.09
1865.65
1882.44
1872.35
1863.04
1863.92
1878.03
1881.92
1890.73
1883.73
1858.61
1843.69
1826.14
1842.57
1846.67
1850.18
1852.9
1870.39
1860.59
1846.84
1868.11
1852.19
1828.45
1865.47
1894.31
1884.26
1874.06
1885.26
1861.67
1887.04
1930.46
1860.26
1887.86
1872.7
1851.02
1835.11
1828.81

3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
12/31/2001
12/28/2001
12/27/2001
12/26/2001
12/24/2001

1772.93
1777.35
1771.7
1760.79
1715.02
1726.18
1716.61
1687
1652.81
1688.66
1723.6
1671.85
1746.31
1775.28
1764.1
1726.21
1652.59
1684.61
1671.28
1621.5
1595.13
1581.53
1547.92
1532.97
1510.26
1501.06
1464.28
1464.39
1480.46
1452.63
1431.43
1427.95
1428.97
1385.02
1384.59
1384.36
1370.33
1394.21
1367.29
1351.65
1326.71
1324.69
1276.32
1261.54
1323.96
1315.13
1398.29

1788.8
1794.42
1798.44
1772.84
1762.21
1742.36
1737.91
1718.06
1691.79
1700.45
1740.92
1725.45
1755.96
1782.26
1788.96
1803.54
1723.84
1694.93
1714.16
1682.92
1623.68
1605.27
1580.89
1554.56
1530.75
1525.65
1501.69
1481.43
1491.39
1480.78
1450.89
1441.46
1446.3
1428.35
1384.59
1395.5
1392.39
1394.21
1403.95
1368.04
1354.93
1346.69
1282.7
1269.2
1324.2
1336.3
1398.29

1771.44
1766.56
1771.36
1744
1715.02
1717.3
1716.61
1687
1645.93
1653.6
1701.88
1643.21
1654.72
1744.9
1757.64
1726.21
1640.15
1650.26
1671.28
1621.5
1592.75
1581.53
1543.06
1532.97
1504.84
1501.06
1464.28
1452.45
1469.1
1452.63
1431.18
1423.48
1426.2
1385.02
1369.54
1380.72
1370.33
1364.77
1367.29
1351.65
1318.47
1324.69
1264.9
1235.71
1265.93
1313.57
1321.35

1787.36
1772.93
1774.51
1765.95
1759.07
1718.33
1723.64
1714.93
1685.52
1655.36
1703.31
1722.89
1666.41
1751.55
1775.38
1785
1723.16
1655.8
1682.34
1670.89
1620.18
1593.1
1580.27
1549.2
1526.77
1510.02
1501.06
1464
1470.34
1478.95
1449.46
1428.09
1426.2
1427.95
1374.93
1383.91
1387.47
1369.38
1398.27
1362.73
1349.97
1330.73
1273.06
1269.2
1276.73
1320.61
1323.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1787.36
1772.93
1774.51
1765.95
1759.07
1718.33
1723.64
1714.93
1685.52
1655.36
1703.31
1722.89
1666.41
1751.55
1775.38
1785
1723.16
1655.8
1682.34
1670.89
1620.18
1593.1
1580.27
1549.2
1526.77
1510.02
1501.06
1464
1470.34
1478.95
1449.46
1428.09
1426.2
1427.95
1374.93
1383.91
1387.47
1369.38
1398.27
1362.73
1349.97
1330.73
1273.06
1269.2
1276.73
1320.61
1323.05

12/21/2001
12/20/2001
12/12/2001
12/11/2001
12/10/2001
12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/22/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001

1384.04
1377.88
1369.81
1376.19
1383.75
1378.08
1366.64
1365.93
1355.9
1376.68
1376.68
1361.81
1361.17
1356.05
1352.2
1380.95
1384.66
1373.46
1359.31
1341.92
1368.07
1384.7
1357.06
1353.45
1360.77
1400.34
1375.93
1397.68
1413.18
1425.79
1406.31
1357.69
1401.17
1360.16
1351.56
1271.93
1261.1
1253.29
1231.28
1240
1208.31
1181.75
1174.77
1181.28
1087.38
1126.38
1115.75

1408.25
1389.31
1380.32
1377.54
1390.47
1383.45
1375.15
1371.25
1369.08
1376.73
1385.64
1373.07
1365.54
1357.1
1367.02
1384.47
1387.26
1385.43
1371.59
1356.2
1368.07
1395.02
1383.69
1362.91
1364.71
1408.77
1408.81
1413.28
1425.82
1432.69
1447.94
1402.94
1413.45
1402.11
1380.88
1351.5
1267.05
1270.95
1261.11
1251.75
1238.08
1197.5
1195.3
1204
1178.28
1126.38
1141.56

1384.04
1370.69
1363.5
1369.18
1378.14
1377.52
1365.68
1362.67
1355.9
1357.2
1375.91
1354.96
1355.61
1347.19
1352.2
1352.91
1376.91
1373.46
1355.66
1340.54
1335.93
1363.08
1342.28
1341.97
1340.88
1359.75
1372.06
1375.53
1397.55
1402.27
1406.31
1348.42
1354.95
1360.16
1334.32
1271.93
1251.61
1251.67
1231.28
1224.45
1205.01
1178.52
1171.93
1166.32
1087.38
1102.91
1108.78

1403.96
1385.31
1380.32
1369.85
1379.35
1380.45
1374.13
1365.75
1365.61
1358.16
1376.39
1372.76
1360.89
1353.57
1358.72
1354.06
1380.33
1380.7
1371.59
1351.09
1337.95
1369.03
1382.67
1353.78
1340.88
1360.9
1399.81
1377.86
1406.05
1412.34
1425.31
1401.51
1362.8
1400.31
1359.6
1351.45
1267.05
1253.64
1245.43
1231.07
1238.03
1193.65
1179.67
1168.97
1173.53
1102.91
1141.19

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1403.96
1385.31
1380.32
1369.85
1379.35
1380.45
1374.13
1365.75
1365.61
1358.16
1376.39
1372.76
1360.89
1353.57
1358.72
1354.06
1380.33
1380.7
1371.59
1351.09
1337.95
1369.03
1382.67
1353.78
1340.88
1360.9
1399.81
1377.86
1406.05
1412.34
1425.31
1401.51
1362.8
1400.31
1359.6
1351.45
1267.05
1253.64
1245.43
1231.07
1238.03
1193.65
1179.67
1168.97
1173.53
1102.91
1141.19

10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/18/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001

1096.72
1071.35
1079.36
1129.6
1127.08
1132.45
1105.13
1097.18
1133.21
1187.18
1187.18
1205.93
1255.43
1257.28
1246.27
1245.76
1242.31
1231.76
1249.52
1258.07
1265.77
1257.68
1261.72
1270.95
1272.08
1264.93
1273.96
1283.52
1282.92
1285.09
1290.31
1268.05
1257.71
1226.84
1222.72
1231.75
1245.91
1240.64
1254.07
1252.39
1245.73
1227.57
1241.96
1241.9
1251.6
1258.18
1276.59

1112.31
1099.66
1087.32
1129.91
1145.33
1147.09
1141.46
1115.21
1139.06
1187.18
1187.18
1212.64
1255.43
1261.7
1260.42
1247.15
1249.22
1240.93
1249.52
1258.07
1267.58
1266.26
1264.9
1272.56
1274.43
1272.01
1276.25
1286.58
1283.46
1291.06
1300.8
1291.76
1278.5
1257.46
1227.94
1234.95
1246.31
1248.18
1259.94
1256.64
1250.23
1247.51
1244.38
1242.88
1252.85
1258.6
1277.46

1096.4
1069.55
1071.73
1096.31
1125.8
1128.32
1105.13
1072.58
1102.28
1121.47
1121.47
1187.82
1208.3
1254.41
1244.11
1241.26
1240.8
1227.73
1232.43
1249.19
1255.68
1257.03
1257.17
1261.17
1267.42
1260.35
1264.25
1271.67
1267.06
1276.97
1282.36
1268.05
1257.71
1226.84
1210.81
1222.48
1232.21
1235.42
1241.26
1243.13
1240.95
1227.11
1224.01
1231.51
1239.77
1246.55
1258.59

1112.31
1087.41
1075.16
1096.7
1133.43
1129.54
1123.63
1105.04
1105.79
1139.64
1139.64
1189.91
1208.3
1255.98
1256.2
1246.8
1245.61
1240.93
1232.76
1249.56
1258.43
1264.97
1258.34
1262.3
1270.41
1268.61
1265.13
1274.59
1283.38
1281.55
1290.25
1290.75
1267.8
1256.81
1226.84
1223
1234.09
1246.44
1241.43
1252.58
1248.18
1247.51
1228.89
1240.58
1242.83
1252.21
1258.76

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1112.31
1087.41
1075.16
1096.7
1133.43
1129.54
1123.63
1105.04
1105.79
1139.64
1139.64
1189.91
1208.3
1255.98
1256.2
1246.8
1245.61
1240.93
1232.76
1249.56
1258.43
1264.97
1258.34
1262.3
1270.41
1268.61
1265.13
1274.59
1283.38
1281.55
1290.25
1290.75
1267.8
1256.81
1226.84
1223
1234.09
1246.44
1241.43
1252.58
1248.18
1247.51
1228.89
1240.58
1242.83
1252.21
1258.76

7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/28/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001

1262.27
1260.05
1283.81
1289.41
1288.27
1314.76
1315.1
1315.55
1311.76
1297.21
1300.52
1310.95
1320.71
1337.45
1334.67
1366.43
1368.96
1362.81
1355.33
1353.81
1353.16
1351.16
1370.21
1361.56
1390.18
1390.06
1380.67
1386.58
1379.08
1377.68
1367.3
1374.86
1379.44
1415.76
1394.07
1379.55
1374.71
1370.69
1359.36
1348.57
1357.06
1343.79
1357.97
1374.01
1362.18
1371.92
1365.88

1278.29
1262.52
1283.81
1295.88
1291.92
1314.76
1321.78
1324.01
1319.83
1315.77
1309.18
1319.07
1321.89
1341.7
1346.72
1366.43
1374.32
1370.53
1363.81
1358.31
1360.82
1353.84
1372.67
1370.1
1390.18
1397.29
1390.61
1390.09
1384.57
1383.28
1380.81
1378.19
1388.13
1420.72
1415.76
1388.68
1378.61
1377.47
1371.1
1362.19
1359.43
1359.1
1359.6
1375.65
1374.31
1378.18
1375.4

1260.35
1247.34
1258.81
1281.04
1283.71
1279.46
1314.76
1307.18
1303.09
1287.79
1296.41
1300.19
1304.3
1314.21
1333.67
1334.48
1362.92
1358.81
1351.25
1346.78
1351.77
1343.8
1347.05
1342.93
1360.56
1386.93
1378.22
1380.63
1377.19
1375.41
1366.42
1362.11
1368.19
1378.45
1392.98
1379.04
1369.76
1366
1356.82
1348.05
1347.17
1343.79
1342.96
1358.93
1362.18
1361.27
1363.07

1276.8
1261.93
1260.58
1283.81
1290.17
1288.27
1314.76
1312.1
1319.83
1311.76
1297.91
1300.19
1306.29
1320.71
1337.45
1334.48
1366.43
1368.96
1362.77
1355.33
1355.28
1353.16
1351.16
1368.85
1361.56
1390.18
1390.06
1380.67
1384.32
1379.47
1379.79
1367.3
1374.86
1379.44
1415.76
1381.83
1377.61
1374.98
1367.43
1359.5
1349.6
1357.93
1343.79
1359.02
1373.75
1362.41
1371.92

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1276.8
1261.93
1260.58
1283.81
1290.17
1288.27
1314.76
1312.1
1319.83
1311.76
1297.91
1300.19
1306.29
1320.71
1337.45
1334.48
1366.43
1368.96
1362.77
1355.33
1355.28
1353.16
1351.16
1368.85
1361.56
1390.18
1390.06
1380.67
1384.32
1379.47
1379.79
1367.3
1374.86
1379.44
1415.76
1381.83
1377.61
1374.98
1367.43
1359.5
1349.6
1357.93
1343.79
1359.02
1373.75
1362.41
1371.92

5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/13/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/3/2001
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/2/2001

1339.82
1340.14
1347.56
1347.56
1348.93
1359.31
1376.57
1373.84
1373.98
1378.85
1367.05
1364.44
1380.95
1378.32
1377.76
1393.16
1387.72
1371.27
1389.14
1390.3
1382.08
1376.2
1349.31
1327.43
1325.06
1333.06
1322.66
1329.17
1342.48
1324.41
1320.22
1340.76
1355.06
1330.43
1345
1380.17
1380.17
1393.7
1389.19
1398.56
1392.15
1401.06
1405.66
1421.22
1419.72
1433.03
1425.76

1367.52
1343.4
1350.56
1348.55
1351.79
1360.23
1376.57
1378.02
1374.15
1381.45
1378.01
1369.45
1384.31
1384.44
1384.71
1396.16
1403.56
1399.28
1406.47
1394.52
1396.38
1390.22
1372.51
1354
1333.88
1338.57
1335.47
1330.68
1348.9
1339.9
1334.75
1342.48
1355.06
1354.69
1350.92
1380.17
1380.17
1394.43
1394.23
1401.8
1399.61
1407.48
1414.45
1421.22
1423.97
1439.38
1434.22

1339.82
1334.31
1335.16
1340.05
1342.13
1343.17
1359.65
1371.15
1362.95
1371.92
1367.05
1356.82
1360.39
1377.55
1369.55
1375.56
1387.72
1371.27
1369.84
1380.2
1377.64
1375.68
1348.65
1323.17
1324.29
1324.4
1316.66
1319.66
1325.56
1321.79
1316.43
1316.39
1340.43
1323.81
1329.68
1343.81
1343.81
1378.82
1387.46
1386.51
1385.41
1387.93
1398.07
1393.92
1407.06
1412.31
1421.81

1366.53
1339.61
1339.94
1346.65
1347.76
1348.93
1359.65
1377.84
1370.79
1374.31
1378.01
1367.05
1364.44
1380.95
1378.32
1377.76
1393.16
1387.72
1370.13
1389.14
1390.48
1382.08
1371.71
1353.88
1327.43
1325.7
1333.06
1322.81
1329.17
1338.01
1324.41
1324.36
1340.76
1353.75
1330.45
1350.92
1350.92
1380.27
1391.51
1390.64
1396.29
1390.06
1401.06
1406.56
1421.22
1419.72
1433.03

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1366.53
1339.61
1339.94
1346.65
1347.76
1348.93
1359.65
1377.84
1370.79
1374.31
1378.01
1367.05
1364.44
1380.95
1378.32
1377.76
1393.16
1387.72
1370.13
1389.14
1390.48
1382.08
1371.71
1353.88
1327.43
1325.7
1333.06
1322.81
1329.17
1338.01
1324.41
1324.36
1340.76
1353.75
1330.45
1350.92
1350.92
1380.27
1391.51
1390.64
1396.29
1390.06
1401.06
1406.56
1421.22
1419.72
1433.03

3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/26/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000

1423.18
1438.15
1434.66
1440.43
1468.88
1491.68
1493.39
1511.61
1515.57
1502.43
1510.27
1501.84
1523.75
1496.94
1488.59
1485.38
1485.93
1478.96
1458.09
1461.6
1442.53
1406.57
1419.45
1429.46
1465.81
1478.63
1478.27
1452.31
1444.39
1464.65
1465.22
1456.28
1465.75
1502.98
1530.15
1528.31
1522.04
1545.9
1550.04
1550.42
1517.94
1517.94
1537.57
1482.84
1435.56
1443.59
1419.75

1430.88
1438.15
1440.81
1440.43
1468.88
1491.68
1495.81
1516.81
1519.35
1513.71
1517.95
1513.71
1527.33
1529.56
1498.29
1497.43
1491.29
1498.19
1479.68
1478.17
1462.2
1440.83
1425.23
1439.68
1470.39
1485.16
1478.63
1478.17
1453.92
1471.56
1465.22
1466.59
1465.83
1506.11
1530.15
1534.94
1530.68
1563.8
1565.67
1561.64
1550.42
1551.7
1537.68
1504.42
1471.02
1444.68
1473.31

1415.51
1419.31
1424.14
1417.34
1433.48
1465.59
1463.56
1487.45
1506.57
1499.64
1502.42
1499.92
1501.68
1496.94
1485.05
1485.38
1477.46
1478.96
1456.75
1455.33
1442.53
1406.51
1405.95
1410.61
1436.21
1463.85
1478.27
1452.31
1438.06
1440.27
1448.48
1449.41
1455.61
1468.67
1504.64
1515.93
1513.5
1521.77
1543.96
1546.08
1517.94
1517.94
1505.23
1482.84
1433.89
1424.6
1419.75

1425.76
1423.18
1438.15
1430.36
1440.43
1468.88
1488.03
1491.83
1511.61
1512.83
1503.97
1509.51
1501.84
1522.18
1496.94
1488.59
1485.38
1485.93
1478.96
1458.09
1461.6
1440.83
1408.11
1417.54
1437.21
1466.64
1478.63
1474.69
1452.31
1444.39
1464.39
1465.22
1456.28
1470.72
1504.8
1529.51
1528.31
1522.04
1545.9
1550.04
1550.42
1522.16
1507.59
1493.02
1471.02
1438.06
1443.59

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1425.76
1423.18
1438.15
1430.36
1440.43
1468.88
1488.03
1491.83
1511.61
1512.83
1503.97
1509.51
1501.84
1522.18
1496.94
1488.59
1485.38
1485.93
1478.96
1458.09
1461.6
1440.83
1408.11
1417.54
1437.21
1466.64
1478.63
1474.69
1452.31
1444.39
1464.39
1465.22
1456.28
1470.72
1504.8
1529.51
1528.31
1522.04
1545.9
1550.04
1550.42
1522.16
1507.59
1493.02
1471.02
1438.06
1443.59

12/14/2000
12/13/2000
12/12/2000
12/11/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/23/2000
11/22/2000
11/21/2000
11/20/2000
11/17/2000
11/16/2000
11/15/2000
11/14/2000
11/13/2000
11/10/2000
11/9/2000
11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000

1375.63
1391.43
1380.82
1353.55
1303.34
1302.26
1305
1280.8
1313.85
1298.68
1322.14
1344.19
1382.27
1394.06
1348.45
1382.54
1398.93
1411.23
1428.27
1442.13
1447.73
1464.54
1496.02
1505.47
1505.47
1521.81
1519.71
1497.85
1484.98
1488.86
1472.07
1489.79
1491.83
1517.43
1519.73
1516.68
1500.23
1504.93
1519.76
1524.8
1517.26
1544.1
1557.4
1573.6
1585.81
1586.19
1581.3

1381.77
1392.13
1399.66
1390.06
1322.85
1310.23
1323.56
1308.94
1318.9
1317.85
1322.14
1344.19
1389.83
1409.33
1396.45
1386.31
1407.21
1428
1432.03
1443.92
1452.41
1470.61
1500.64
1506.58
1506.58
1522.85
1537.46
1520.79
1500.54
1494.21
1489.32
1493.77
1495.04
1518.61
1523.54
1527.08
1518.29
1508.84
1527.16
1525.51
1526.21
1548.19
1558.41
1575.78
1589.52
1593.5
1597.56

1367.26
1370.71
1376.21
1338.71
1297.66
1293.27
1301.36
1277.76
1275.73
1298.68
1282.03
1317.83
1344.64
1364.7
1348.45
1320.11
1382.61
1403.39
1409.18
1419.77
1433.38
1444.88
1459.85
1493.18
1493.18
1501.03
1516.68
1494.96
1484.94
1481.41
1469.11
1472.02
1479.93
1494.63
1502.83
1513.5
1500.23
1494.58
1504.83
1499.53
1507.98
1514.81
1544.34
1555.76
1575.1
1583.4
1581.3

1377.19
1372.14
1388.11
1380.83
1319.78
1303.34
1302.26
1304.93
1276.05
1307.15
1288.04
1323.04
1355.86
1382.27
1388.06
1348.46
1386.32
1409.27
1411.42
1427.45
1440.06
1450.1
1462.34
1495.93
1495.93
1501.03
1521.11
1519.59
1497.58
1486.48
1489.32
1472.03
1486.06
1495.04
1515.22
1513.81
1516.56
1502.47
1505.83
1520.48
1523.05
1517.05
1545.43
1563.35
1575.33
1585.86
1587.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1377.19
1372.14
1388.11
1380.83
1319.78
1303.34
1302.26
1304.93
1276.05
1307.15
1288.04
1323.04
1355.86
1382.27
1388.06
1348.46
1386.32
1409.27
1411.42
1427.45
1440.06
1450.1
1462.34
1495.93
1495.93
1501.03
1521.11
1519.59
1497.58
1486.48
1489.32
1472.03
1486.06
1495.04
1515.22
1513.81
1516.56
1502.47
1505.83
1520.48
1523.05
1517.05
1545.43
1563.35
1575.33
1585.86
1587.55

10/6/2000
10/5/2000
10/4/2000
10/3/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/11/2000
9/8/2000
9/7/2000
9/6/2000
9/5/2000
9/4/2000
9/1/2000
8/31/2000
8/30/2000
8/29/2000
8/28/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/21/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/7/2000
8/4/2000
8/3/2000
8/2/2000

1582.55
1605.47
1598.65
1583.01
1564.78
1563.48
1559.83
1560.32
1562.75
1551.56
1569.18
1565.28
1557.78
1538.56
1555.06
1561.46
1580.61
1601.46
1586.78
1577
1574.69
1574.35
1558.28
1565.43
1522.22
1522.38
1487
1490.25
1482.17
1500.79
1517.5
1533.68
1561.38
1555.02
1571.93
1584.73
1584.69
1576.07
1578.13
1573.93
1572.26
1591.72
1584.42
1564.19
1557.05
1559.46
1561.98

1583.81
1614.01
1606.33
1614.65
1585.9
1570.92
1565.6
1568
1562.75
1572.61
1569.46
1573.83
1571.31
1556.25
1555.06
1566.6
1580.61
1604.23
1603.71
1602.19
1584.59
1574.35
1583.08
1573.79
1565.39
1524.59
1518.27
1493.43
1491.85
1500.79
1517.5
1538.94
1565.03
1563.75
1571.96
1584.73
1590.65
1591.5
1582.56
1587.05
1585.65
1591.72
1597.91
1587.4
1567.64
1563.67
1567.68

1567
1584.56
1590.85
1582.54
1564.78
1555.4
1545.48
1557.61
1552.22
1550.78
1549.71
1560.21
1546.29
1527.52
1533.81
1548.06
1561.57
1576.44
1582.68
1577
1567.81
1555.31
1554.98
1553.25
1514.38
1505.36
1486.52
1479.4
1472.34
1474.65
1500.79
1512.18
1529.95
1551.51
1550.18
1567.42
1575.43
1575.35
1565.68
1563.89
1565.23
1569.06
1583.28
1562.45
1553.34
1550.77
1546.82

1581.42
1587.43
1605.48
1594.94
1582.54
1564.78
1563.48
1559.67
1560.32
1562.75
1552
1569.18
1565.28
1555.45
1541.03
1555.07
1564.04
1580.68
1598.7
1586.16
1577
1573.33
1573.81
1558.28
1565.39
1514.38
1518.27
1488.88
1487.63
1482.17
1500.79
1519.87
1531.19
1560.59
1555.02
1571.97
1584.67
1584.76
1575.36
1569.05
1572.6
1572.17
1591.57
1583.28
1562.45
1555.65
1558.09

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1581.42
1587.43
1605.48
1594.94
1582.54
1564.78
1563.48
1559.67
1560.32
1562.75
1552
1569.18
1565.28
1555.45
1541.03
1555.07
1564.04
1580.68
1598.7
1586.16
1577
1573.33
1573.81
1558.28
1565.39
1514.38
1518.27
1488.88
1487.63
1482.17
1500.79
1519.87
1531.19
1560.59
1555.02
1571.97
1584.67
1584.76
1575.36
1569.05
1572.6
1572.17
1591.57
1583.28
1562.45
1555.65
1558.09

8/1/2000
7/31/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/24/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/17/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/10/2000
7/7/2000
7/6/2000
7/5/2000
7/4/2000
7/3/2000
6/30/2000
6/29/2000
6/28/2000
6/27/2000
6/26/2000
6/23/2000
6/22/2000
6/21/2000
6/20/2000
6/19/2000
6/15/2000
6/14/2000
6/13/2000
6/12/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/5/2000
6/2/2000
6/1/2000
5/31/2000
5/29/2000
5/26/2000
5/25/2000

1553.55
1574.25
1570.66
1595.34
1610.61
1636.33
1616.65
1625.97
1616.57
1606.73
1567.18
1542.38
1543.09
1547.03
1522.98
1513.17
1517.68
1522.92
1513.73
1513.84
1519.63
1525.86
1528.91
1540.61
1528.7
1527.31
1521.23
1508.15
1547.64
1524.83
1522.44
1509.56
1452.98
1454.08
1427.06
1416.43
1428.2
1445.4
1439.11
1456.6
1474.18
1447.56
1541.89
1429.01
1510.06
1603.54
1624.11

1572.36
1576.98
1576.22
1597.51
1628.06
1641.22
1638.1
1632.79
1643.71
1625.18
1603.57
1567.11
1547.39
1548.41
1546.78
1525.93
1524.11
1525.07
1522.98
1529.52
1527.44
1528.76
1534.1
1544.14
1543.39
1533.81
1541.18
1521.72
1569.26
1549.93
1532.5
1529.15
1495.18
1466.2
1459.07
1444.16
1432.76
1446.61
1457.53
1461.11
1489.93
1482.53
1554.64
1542.78
1510.6
1609.14
1634.63

1549.2
1548.58
1563.22
1572.26
1578.39
1605.11
1607.07
1605.38
1611.58
1600.85
1563.72
1539.77
1532.27
1528.76
1515.96
1509.52
1511.09
1509.38
1510.81
1512.81
1512.96
1503
1520.01
1523.14
1521.22
1519.25
1512.4
1479.97
1503.33
1511.64
1505.84
1484.17
1451.04
1443.08
1403.48
1399.3
1373.61
1421.11
1431.07
1413.21
1440.42
1434.18
1433.56
1429.01
1397.27
1493.9
1584.72

1566.96
1554.9
1569.39
1574.56
1591.41
1610.24
1637.47
1616.74
1625.91
1611.59
1600.86
1567.11
1539.77
1542.59
1545.84
1524
1512.71
1514.87
1521.72
1516.02
1516.69
1519.63
1520.73
1528.91
1541.13
1521.22
1531.51
1521.24
1504.91
1549.93
1529.9
1505.84
1492.35
1458.92
1454.08
1426.47
1399.3
1430.51
1446.62
1435.76
1461.12
1474.4
1447.56
1536.65
1429.04
1510.44
1603.54

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1566.96
1554.9
1569.39
1574.56
1591.41
1610.24
1637.47
1616.74
1625.91
1611.59
1600.86
1567.11
1539.77
1542.59
1545.84
1524
1512.71
1514.87
1521.72
1516.02
1516.69
1519.63
1520.73
1528.91
1541.13
1521.22
1531.51
1521.24
1504.91
1549.93
1529.9
1505.84
1492.35
1458.92
1454.08
1426.47
1399.3
1430.51
1446.62
1435.76
1461.12
1474.4
1447.56
1536.65
1429.04
1510.44
1603.54

5/24/2000
5/23/2000
5/22/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/15/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/8/2000
5/5/2000
5/4/2000
5/3/2000
5/2/2000
5/1/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
4/24/2000
4/21/2000
4/20/2000
4/19/2000
4/18/2000
4/17/2000
4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/10/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/3/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/27/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000

1677.64
1668.5
1674.7
1655.36
1650.53
1554.3
1628.31
1672.46
1723.67
1775.25
1738.68
1801.25
1814.78
1866
1878.93
1876.26
1922.44
1901.07
1975.21
1968.4
1967.92
1969.52
1994.02
2024.83
2034.6
2002.32
1975.7
1967.01
1932.44
1941.65
1956.85
1927.73
1943.2
1955.43
1944.16
1956.27
1997.69
1999.69
1991.85
1990.38
1984.26
1931.42
2001.9
2055.42
2040.45
2040.45
2033.68

1679.59
1681.08
1683.21
1681.15
1704.36
1650.53
1632.14
1704.25
1727.93
1775.34
1769.86
1803.59
1834.34
1872.41
1893.16
1887.6
1923.16
1926.28
1986.47
1992.97
1974.07
2002.61
1997.85
2031.33
2043.95
2038.66
2012.22
1976.68
1969.85
1958.04
1963.08
1961.72
1950.1
1972.34
1963.32
1968.43
1997.69
2026.39
2023.78
1994.11
2022.78
1993.06
2001.9
2057.65
2060.1
2060.1
2073.13

1614.23
1645.61
1642.84
1636.06
1624.43
1551.73
1536.18
1632.14
1651.55
1698.08
1718.3
1723.97
1789.82
1806.56
1831.98
1841.84
1873.94
1881.27
1897.08
1968.4
1945.81
1962.26
1966.58
1989.45
2017.18
2000.42
1975.7
1944.7
1932.44
1929.32
1940.04
1916.06
1917.33
1937.97
1917.34
1920.43
1954.52
1996.68
1991.85
1962.58
1977.38
1930.95
1918.04
1990.16
2030.42
2030.42
2027.32

1620.5
1679.59
1658.59
1681.08
1655.75
1650.53
1628.31
1632.14
1672.46
1723.67
1769.58
1738.09
1803.59
1807.31
1859.88
1883.94
1873.94
1920.88
1901.07
1975.21
1968.4
1967.92
1969.52
1991.66
2024.83
2034.6
2002.32
1975.7
1967.01
1932.44
1941.65
1956.86
1927.74
1943.2
1955.43
1944.16
1956.27
1997.69
1999.69
1991.85
1990.38
1984.26
1931.42
2001.9
2054.42
2054.42
2040.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1620.5
1679.59
1658.59
1681.08
1655.75
1650.53
1628.31
1632.14
1672.46
1723.67
1769.58
1738.09
1803.59
1807.31
1859.88
1883.94
1873.94
1920.88
1901.07
1975.21
1968.4
1967.92
1969.52
1991.66
2024.83
2034.6
2002.32
1975.7
1967.01
1932.44
1941.65
1956.86
1927.74
1943.2
1955.43
1944.16
1956.27
1997.69
1999.69
1991.85
1990.38
1984.26
1931.42
2001.9
2054.42
2054.42
2040.45

3/20/2000
3/16/2000
3/15/2000
3/14/2000
3/13/2000
3/10/2000
3/9/2000
3/8/2000
3/7/2000
3/6/2000
3/3/2000
3/2/2000
3/1/2000
2/29/2000
2/28/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/21/2000
2/18/2000
2/17/2000
2/16/2000
2/15/2000
2/14/2000
2/11/2000
2/10/2000
2/9/2000
2/8/2000
2/7/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/31/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/24/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/17/2000
1/14/2000
1/13/2000

2001.96
1948.56
1941.4
1914.42
1936.97
1958.81
1968.25
1977.31
1974.89
1906.91
1917.86
1875.79
1926.65
1942.5
1983.9
2005.18
2011.69
2008.89
1978.36
1945.76
1889.21
1835.01
1828.92
1804.09
1724.63
1786.64
1788.03
1823.57
1828.01
1816.19
1791.03
1803.63
1753.1
1776.84
1760.79
1729.08
1711.42
1685.7
1789.64
1852.45
1719.02
1718.36
1660.08
1661.32
1626.09
1581.59
1570.84

2035.33
2003.41
1960.01
1929.52
1950.52
1958.81
1975.01
2009.54
1990.1
1970.86
1955.23
1911.47
1930.6
1965.36
1983.9
2035.25
2013.45
2027.35
2005.52
1983.76
1952.59
1883.93
1834.03
1827.23
1799.84
1795.31
1793.42
1826.9
1840.44
1824.92
1814.6
1825.81
1797.85
1787.58
1804.13
1766.93
1765.58
1730.16
1816.31
1863.48
1841.53
1787.15
1723.56
1688.6
1735.19
1627.08
1584.91

2001.38
1948.56
1941.4
1901.56
1911.41
1926.19
1950.31
1965.48
1960.68
1906.91
1906.91
1835.4
1864.54
1907.19
1938.52
1966.43
1974.68
1992.35
1959.44
1923.27
1883.71
1832.41
1806.84
1795.31
1705.39
1688.51
1758.98
1773.9
1817.52
1799.63
1785.92
1776.43
1752.69
1750.69
1749.36
1721.47
1702.54
1648.14
1740.45
1766.55
1719.02
1718.36
1658.5
1628.08
1626.09
1581.59
1565.53

2033.68
2001.97
1948.56
1929.52
1920.59
1936.97
1958.81
1968.25
1977.31
1970.38
1906.91
1911.47
1874.49
1930.61
1942.5
1980.43
2005.19
2013.45
2004
1975.64
1938.17
1883.72
1832.41
1825.99
1795.31
1705.39
1786.64
1782.6
1818.52
1821.65
1799.73
1788.98
1795.94
1760.29
1772.84
1749.36
1725.92
1702.54
1740.45
1785.85
1792.16
1719.02
1718.36
1640.64
1724.46
1626.09
1581.59

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2033.68
2001.97
1948.56
1929.52
1920.59
1936.97
1958.81
1968.25
1977.31
1970.38
1906.91
1911.47
1874.49
1930.61
1942.5
1980.43
2005.19
2013.45
2004
1975.64
1938.17
1883.72
1832.41
1825.99
1795.31
1705.39
1786.64
1782.6
1818.52
1821.65
1799.73
1788.98
1795.94
1760.29
1772.84
1749.36
1725.92
1702.54
1740.45
1785.85
1792.16
1719.02
1718.36
1640.64
1724.46
1626.09
1581.59

1/12/2000
1/6/2000
1/4/2000
1/3/2000
12/30/1999
12/29/1999
12/28/1999
12/27/1999
12/23/1999
12/22/1999
12/21/1999
12/20/1999
12/16/1999
12/15/1999
12/14/1999
12/13/1999
12/9/1999
12/8/1999
12/7/1999
12/6/1999
12/3/1999
12/2/1999
12/1/1999
11/30/1999
11/29/1999
11/26/1999
11/25/1999
11/24/1999
11/23/1999
11/22/1999
11/19/1999
11/18/1999
11/17/1999
11/16/1999
11/15/1999
11/12/1999
11/11/1999
11/10/1999
11/8/1999
11/5/1999
11/4/1999
11/3/1999
11/2/1999
11/1/1999
10/29/1999
10/28/1999
10/27/1999

1531.28
1479.7
1457.07
1422.9
1380.03
1406.72
1389.2
1400.81
1407.48
1427.47
1429.51
1440.57
1370.68
1355.25
1357.67
1402
1333.17
1286.88
1294.64
1260.89
1255.82
1255.21
1247.4
1239.71
1220.7
1224.76
1229.28
1211.22
1213.17
1211.18
1201.94
1184.55
1186.94
1178.77
1178.05
1193.21
1183.31
1199.93
1193.54
1202.2
1209.25
1217.52
1197.25
1189.32
1189.32
1176.56
1154.61

1590.68
1499.8
1484.38
1457.15
1408.91
1413.47
1407.23
1407.95
1414.39
1441.29
1443.65
1462.63
1398.72
1381
1380.26
1420.4
1364.65
1336.43
1303.2
1295.58
1266.88
1256.68
1258.18
1252.58
1241.84
1227.8
1235.01
1230.72
1216.83
1218.88
1208.61
1199.58
1190.81
1189.05
1188.4
1194.8
1193.21
1199.93
1202.14
1204.68
1216.29
1217.52
1215.68
1208.48
1195.13
1193.77
1176.56

1522.33
1465.86
1457.07
1418.21
1380.03
1378.55
1389.2
1382.56
1391.52
1404.86
1416.28
1423.6
1370.68
1349.95
1349.31
1356.43
1333.17
1285.53
1287.65
1260.89
1254.42
1248.1
1247.4
1239.71
1220.7
1218.03
1225.29
1210.98
1208.92
1204.13
1201.88
1180.86
1181.68
1174.66
1176.8
1177.01
1170.82
1182.42
1193.54
1190.77
1198.01
1206.78
1197.25
1189.32
1183.75
1176.56
1154.44

1570.84
1499.8
1479.7
1457.07
1408.91
1380.03
1406.72
1389.2
1407.95
1407.48
1427.47
1429.51
1391.5
1370.68
1355.25
1357.67
1355.58
1333.17
1293.66
1294.64
1260.89
1255.82
1255.21
1247.4
1239.71
1220.7
1226.88
1229.28
1211.22
1213.17
1204.13
1197.36
1184.55
1186.94
1178.77
1178.05
1193.21
1183.31
1199.93
1193.54
1202.2
1209.25
1215.42
1197.25
1189.32
1189.32
1176.56

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1570.84
1499.8
1479.7
1457.07
1408.91
1380.03
1406.72
1389.2
1407.95
1407.48
1427.47
1429.51
1391.5
1370.68
1355.25
1357.67
1355.58
1333.17
1293.66
1294.64
1260.89
1255.82
1255.21
1247.4
1239.71
1220.7
1226.88
1229.28
1211.22
1213.17
1204.13
1197.36
1184.55
1186.94
1178.77
1178.05
1193.21
1183.31
1199.93
1193.54
1202.2
1209.25
1215.42
1197.25
1189.32
1189.32
1176.56

10/26/1999
10/25/1999
10/22/1999
10/21/1999
10/20/1999
10/19/1999
10/18/1999
10/15/1999
10/14/1999
10/12/1999
10/11/1999
10/8/1999
10/7/1999
10/6/1999
10/5/1999
10/4/1999
10/1/1999
9/30/1999
9/29/1999
9/28/1999
9/27/1999
9/24/1999
9/23/1999
9/22/1999
9/21/1999
9/20/1999
9/17/1999
9/16/1999
9/15/1999
9/14/1999
9/13/1999
9/10/1999
9/9/1999
9/8/1999
9/7/1999
9/3/1999
9/2/1999
9/1/1999
8/31/1999
8/30/1999
8/27/1999
8/26/1999
8/25/1999
8/24/1999
8/23/1999
8/20/1999
8/19/1999

1157.13
1151.21
1165.21
1148.44
1139.43
1134.19
1129.17
1164.43
1256.94
1249.79
1235.83
1222.56
1224.23
1216.06
1223.04
1198.09
1199.29
1190.35
1212.05
1210.45
1191.83
1200.26
1201.1
1177.51
1182.81
1155.63
1164.17
1153.88
1164.29
1164.78
1156.18
1161.18
1149.86
1147.43
1166.4
1184.88
1211.7
1206.51
1214.82
1223
1236.14
1221.68
1236.82
1284.31
1292.46
1235.89
1218.44

1170.43
1164.06
1165.21
1170.75
1153.97
1144.43
1165.73
1164.43
1256.94
1257.94
1257.02
1235.83
1234.18
1224.23
1232.44
1227.45
1205.19
1200.03
1219.83
1221.93
1211.29
1200.26
1210.32
1202.04
1193.39
1189.52
1168.81
1165.04
1164.29
1171.11
1173.39
1174.61
1173.63
1150.67
1171.7
1186.89
1211.97
1211.7
1224.53
1230.93
1248.31
1236.41
1236.82
1294.71
1325.56
1294.97
1236.61

1150.39
1151.21
1145.8
1148.44
1124.9
1117.91
1129.17
1088.48
1142.52
1243.98
1235.83
1216.98
1218.46
1200.42
1205.51
1198.09
1189.55
1190.04
1187.34
1205.09
1188.8
1181.94
1196.33
1177.31
1176.05
1155.63
1155.38
1147.89
1152.53
1161.39
1156.18
1154.51
1146.18
1132.83
1146.51
1159.65
1166.17
1197.79
1206.39
1214.18
1222.39
1215.31
1218.8
1257.53
1280.33
1235.89
1218.44

1154.61
1157.13
1151.21
1165.21
1148.44
1139.43
1134.97
1129.17
1164.43
1256.94
1249.79
1235.83
1222.56
1224.23
1216.06
1223.04
1198.09
1199.29
1190.35
1206.85
1210.45
1191.83
1200.26
1201.1
1177.51
1182.81
1155.63
1164.17
1153.88
1164.29
1164.78
1156.18
1161.18
1149.86
1147.43
1166.4
1184.88
1211.7
1206.51
1221.34
1223
1236.14
1221.68
1267.45
1284.31
1292.46
1235.89

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1154.61
1157.13
1151.21
1165.21
1148.44
1139.43
1134.97
1129.17
1164.43
1256.94
1249.79
1235.83
1222.56
1224.23
1216.06
1223.04
1198.09
1199.29
1190.35
1206.85
1210.45
1191.83
1200.26
1201.1
1177.51
1182.81
1155.63
1164.17
1153.88
1164.29
1164.78
1156.18
1161.18
1149.86
1147.43
1166.4
1184.88
1211.7
1206.51
1221.34
1223
1236.14
1221.68
1267.45
1284.31
1292.46
1235.89

8/18/1999
8/17/1999
8/16/1999
8/13/1999
8/12/1999
8/11/1999
8/10/1999
8/9/1999
8/6/1999
8/5/1999
8/4/1999
8/3/1999
8/2/1999
7/30/1999
7/29/1999
7/28/1999
7/27/1999
7/26/1999
7/23/1999
7/22/1999
7/21/1999
7/20/1999
7/19/1999
7/16/1999
7/15/1999
7/14/1999
7/13/1999
7/12/1999
7/9/1999
7/8/1999
7/7/1999
7/6/1999
7/5/1999
7/2/1999
7/1/1999
6/30/1999
6/29/1999
6/28/1999
6/25/1999
6/24/1999
6/23/1999
6/22/1999
6/21/1999
6/18/1999
6/17/1999
6/16/1999
6/15/1999

1200.31
1201.45
1183.43
1190.23
1199.44
1206.41
1207.75
1207.89
1234.23
1262.85
1266.7
1271.7
1251.79
1225.56
1217.46
1228.45
1219.71
1200.88
1186.07
1177.82
1174.57
1156.67
1134.78
1128.7
1127.43
1135.06
1139.65
1085.06
1105.67
1110.02
1107.72
1136.18
1104.82
1066.1
1054.67
1057.44
1067.14
1044.04
1043.41
1050.94
1060.18
1060.08
1052.18
1086.3
1060.73
1028.27
1074.61

1219.64
1212.22
1202.9
1191.98
1200.14
1206.41
1227.56
1215.84
1238.09
1265.51
1274.61
1275.33
1285.56
1260.32
1227.16
1232.92
1235.78
1225.61
1200.19
1187.18
1189.38
1176.68
1158.15
1142.55
1138.34
1135.06
1170.54
1139.65
1113.41
1119.18
1135.9
1161.51
1144.19
1105.04
1071.51
1069.2
1072.41
1076.83
1044.04
1059.08
1060.18
1068.29
1070.91
1086.3
1089.95
1056.72
1074.61

1195.96
1197.48
1181.28
1171.55
1182.9
1176.71
1205.36
1200.57
1199.85
1202.47
1258.16
1260.68
1251.79
1225.56
1202.53
1210.71
1219.71
1197.82
1186.07
1164.35
1174.57
1151.1
1134.78
1125.11
1120.03
1106.67
1134.84
1085.06
1075.14
1101.32
1099.25
1103.86
1102.3
1066.1
1052.29
1053.95
1056.64
1044.04
1033.7
1026.56
1025.92
1055.4
1045.89
1049.46
1056.56
1023.6
1033.94

1218.44
1201.09
1201.45
1183.43
1190.23
1199.44
1206.41
1207.75
1207.89
1234.23
1262.85
1266.7
1271.7
1251.79
1225.56
1217.46
1228.45
1219.71
1191.03
1186.07
1177.82
1174.57
1156.67
1134.78
1128.7
1127.43
1135.06
1139.65
1085.06
1105.67
1110.02
1107.72
1136.18
1104.82
1066.1
1054.67
1061.81
1067.14
1044.04
1056.69
1026.56
1063.65
1066.15
1052.18
1089
1056.56
1040.41

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1218.44
1201.09
1201.45
1183.43
1190.23
1199.44
1206.41
1207.75
1207.89
1234.23
1262.85
1266.7
1271.7
1251.79
1225.56
1217.46
1228.45
1219.71
1191.03
1186.07
1177.82
1174.57
1156.67
1134.78
1128.7
1127.43
1135.06
1139.65
1085.06
1105.67
1110.02
1107.72
1136.18
1104.82
1066.1
1054.67
1061.81
1067.14
1044.04
1056.69
1026.56
1063.65
1066.15
1052.18
1089
1056.56
1040.41

6/14/1999
6/11/1999
6/10/1999
6/9/1999
6/8/1999
6/7/1999
6/4/1999
6/3/1999
6/2/1999
6/1/1999
5/31/1999
5/28/1999
5/27/1999
5/26/1999
5/25/1999
5/24/1999
5/21/1999
5/20/1999
5/19/1999
5/18/1999
5/17/1999
5/14/1999
5/13/1999
5/12/1999
5/11/1999
5/10/1999
5/7/1999
5/6/1999
5/5/1999
5/4/1999
5/3/1999
4/30/1999
4/29/1999
4/28/1999
4/23/1999
4/22/1999
4/21/1999
4/20/1999
4/19/1999
4/16/1999
4/15/1999
4/14/1999
4/13/1999
4/12/1999
4/9/1999
4/8/1999
4/7/1999

1105.14
1121.96
1095.08
1124.43
1106.19
1136.43
1136.18
1140.77
1179.94
1222
1185.23
1243.7
1300.69
1391.97
1416.61
1314.31
1299.03
1269.08
1222.79
1232.93
1218.66
1192.98
1166.31
1163.04
1176.6
1150.63
1130.6
1129.61
1120.49
1119.22
1107.02
1095.51
1092.18
1094.36
1043.16
1032.98
1050.23
1023.24
1001.37
1007.38
1007.73
1001.9
993.28
1021.84
1034.99
1048.5
1036.01

1108.02
1131.73
1121.96
1134.85
1132.53
1136.43
1158.16
1170.31
1179.94
1222
1228.18
1243.7
1315.19
1391.97
1427.82
1419.45
1326.72
1302.43
1269.39
1239.07
1253.81
1232.89
1211.06
1176.09
1176.6
1181.3
1165.41
1137.68
1144.68
1120.49
1127.12
1114.16
1103.29
1102.13
1072.42
1043.78
1052.75
1052.07
1026.3
1008.8
1022.72
1007.73
1015.28
1021.84
1034.99
1050.77
1051.61

1074.15
1115.18
1095.08
1090.83
1062.57
1102.5
1123.23
1126.76
1125.18
1179.34
1160.82
1176.07
1203.14
1289.05
1376.55
1314.31
1299.03
1269.08
1222.79
1217.06
1218.66
1192.98
1166.31
1148.23
1159.43
1150.63
1130.6
1122.58
1120.49
1108.42
1107.02
1095.51
1090.45
1089.2
1037.52
1031.8
1028.86
1023.24
1001.37
997.39
1007.38
987.82
984.17
991.29
1021.07
1033.51
1032.16

1074.61
1123.97
1121.96
1095.08
1124.43
1106.19
1136.43
1136.18
1140.77
1179.94
1222
1185.23
1243.7
1300.69
1391.97
1416.61
1314.31
1299.03
1269.08
1222.79
1232.93
1218.66
1192.98
1166.31
1163.04
1176.6
1150.63
1130.6
1128.06
1120.49
1119.22
1107.02
1095.21
1092.18
1071.62
1043.16
1032.98
1050.23
1023.24
1001.37
1007.38
1007.73
1001.9
993.17
1021.84
1034.99
1048.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1074.61
1123.97
1121.96
1095.08
1124.43
1106.19
1136.43
1136.18
1140.77
1179.94
1222
1185.23
1243.7
1300.69
1391.97
1416.61
1314.31
1299.03
1269.08
1222.79
1232.93
1218.66
1192.98
1166.31
1163.04
1176.6
1150.63
1130.6
1128.06
1120.49
1119.22
1107.02
1095.21
1092.18
1071.62
1043.16
1032.98
1050.23
1023.24
1001.37
1007.38
1007.73
1001.9
993.17
1021.84
1034.99
1048.5

4/6/1999
4/5/1999
4/2/1999
4/1/1999
3/30/1999
3/26/1999
3/25/1999
3/24/1999
3/22/1999
3/19/1999
3/18/1999
3/17/1999
3/16/1999
3/15/1999
3/12/1999
3/11/1999
3/10/1999
3/9/1999
3/8/1999
3/5/1999
3/4/1999
3/3/1999
3/2/1999
3/1/1999
2/26/1999
2/25/1999
2/24/1999
2/23/1999
2/22/1999
2/19/1999
2/18/1999
2/17/1999
2/16/1999
2/15/1999
2/12/1999
2/11/1999
2/10/1999
2/9/1999
2/8/1999
2/5/1999
2/4/1999
2/3/1999
2/2/1999
2/1/1999
1/29/1999
1/28/1999
1/27/1999

1041.62
1052.03
1058.68
1056.75
1049.71
1049.71
1078.93
1069.62
1050.87
1054.93
1060.76
1056.47
1061.22
1064.57
1059.77
1079.58
1037.03
1018.71
984.39
970.77
949.82
955.58
932.49
926.21
926.4
938.28
931.04
918.69
913.78
911.25
915.72
915.49
910.72
874.9
861.79
874.36
874.61
852.44
850.58
891.95
891.95
882.35
802.79
909.45
917.21
922.47
923.79

1041.62
1063.5
1062.31
1069.22
1056.94
1056.94
1084.25
1078.93
1083.38
1057.24
1072.33
1077.27
1081.78
1072.06
1066.54
1105.15
1087.87
1037.66
1025.42
984.48
975
961.99
955.85
936.31
933.49
942.07
950.42
931.1
919.44
920.09
928.01
940.67
915.52
931.69
874.9
884.78
885.52
876.31
853.36
892.57
892.57
891.95
882.35
910.09
943.45
999.37
925.93

1017.79
1040.54
1048.49
1056.75
1032.08
1032.08
1048.86
1044.45
1050.87
1040.17
1049.83
1056.19
1056.37
1046.49
1036.54
1060.9
1030.44
1009.77
984.39
966.48
949.82
949.82
932.3
924.84
922.91
925.72
929.54
908.67
902.56
905.21
905.15
914.16
898.44
874.9
845.54
858.34
874.24
852.44
850.58
865
865
875.65
802.79
907.4
899.79
916.35
913.26

1036.05
1041.62
1052.03
1058.68
1056.75
1056.75
1049.71
1078.93
1069.62
1050.87
1054.93
1060.76
1056.47
1068.98
1052
1062.92
1079.58
1037.03
1018.71
984.39
970.77
949.82
955.58
932.49
926.21
926.4
938.28
931.04
918.69
913.78
911.25
915.72
915.49
910.72
874.9
861.79
874.36
874.61
852.44
867.73
867.73
891.95
882.35
907.6
900.58
917.21
922.47

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1036.05
1041.62
1052.03
1058.68
1056.75
1056.75
1049.71
1078.93
1069.62
1050.87
1054.93
1060.76
1056.47
1068.98
1052
1062.92
1079.58
1037.03
1018.71
984.39
970.77
949.82
955.58
932.49
926.21
926.4
938.28
931.04
918.69
913.78
911.25
915.72
915.49
910.72
874.9
861.79
874.36
874.61
852.44
867.73
867.73
891.95
882.35
907.6
900.58
917.21
922.47

1/26/1999
1/25/1999
1/22/1999
1/18/1999
1/14/1999
1/13/1999
1/12/1999
1/11/1999
1/7/1999
1/6/1999
1/5/1999
1/4/1999
12/31/1998
12/30/1998
12/29/1998
12/28/1998
12/24/1998
12/23/1998
12/22/1998
12/21/1998
12/18/1998
12/17/1998
12/16/1998
12/15/1998
12/14/1998
12/11/1998
12/10/1998
12/9/1998
12/8/1998
12/7/1998
12/4/1998
12/3/1998
12/2/1998
12/1/1998
11/30/1998
11/27/1998
11/26/1998
11/25/1998
11/24/1998
11/23/1998
11/20/1998
11/19/1998
11/18/1998
11/17/1998
11/16/1998
11/13/1998
11/12/1998

931.76
930.71
932.84
924.19
920.56
923.22
933.83
932.39
911.93
926.25
943.97
952.42
951.3
947.92
956.74
962.41
953.05
949.95
944.06
939.84
928.84
936.04
965.99
962.35
939.3
949.36
930.29
953.13
964.05
979.04
1042.21
1072.07
1061.46
1050.97
1035.17
1044.85
1013.75
1011.23
1039.01
988.62
966.24
960.85
978.29
943.39
953.53
970.46
962.45

933.45
947.43
937.89
934.07
925.39
926.03
940.35
944.33
914.53
926.25
943.97
957.55
953.76
952.19
957.87
969.4
959.12
959.07
951.48
964.15
941.27
936.04
965.99
990.75
962.35
956.45
949.36
953.13
978.58
979.04
1042.21
1072.2
1074.78
1076.06
1052.77
1044.85
1052.22
1022.51
1054.26
1042.16
990.57
966.24
983.51
979.2
961.9
978.01
969.23

919.83
929.86
924.93
915.35
916.48
910.28
920.72
929.37
897.97
902.27
923.34
943.97
943.16
942.13
947.56
956.51
952.35
948.57
936.67
939.84
913.02
912.64
930.36
962.35
939.3
935.18
925.18
929.81
951.49
942.84
978.77
1038.7
1061.46
1050.97
1027.88
1028.78
1013.75
990.26
1008.85
988.62
966.24
952.39
956.61
943.39
924.82
940.32
938.86

923.59
931.76
930.71
932.84
924.19
920.56
923.22
933.83
900.49
911.93
926.25
943.97
945.24
951.3
947.92
956.74
952.35
953.05
949.95
944.06
939.84
928.84
936.04
965.99
962.35
939.3
949.36
930.29
953.13
964.05
979.04
1042.21
1072.07
1061.46
1050.97
1035.17
1044.85
1013.75
1011.23
1039.01
988.62
966.24
960.85
978.29
943.39
941.91
967.97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

923.59
931.76
930.71
932.84
924.19
920.56
923.22
933.83
900.49
911.93
926.25
943.97
945.24
951.3
947.92
956.74
952.35
953.05
949.95
944.06
939.84
928.84
936.04
965.99
962.35
939.3
949.36
930.29
953.13
964.05
979.04
1042.21
1072.07
1061.46
1050.97
1035.17
1044.85
1013.75
1011.23
1039.01
988.62
966.24
960.85
978.29
943.39
941.91
967.97

11/11/1998
11/10/1998
11/6/1998
11/5/1998
11/4/1998
11/3/1998
11/2/1998
10/30/1998
10/29/1998
10/28/1998
10/27/1998
10/26/1998
10/23/1998
10/22/1998
10/21/1998
10/20/1998
10/19/1998
10/16/1998
10/15/1998
10/14/1998
10/13/1998
10/12/1998
10/9/1998
10/8/1998
10/7/1998
10/6/1998
10/5/1998
10/2/1998
10/1/1998
9/30/1998
9/29/1998
9/28/1998
9/25/1998
9/24/1998
9/23/1998
9/22/1998
9/21/1998
9/18/1998
9/17/1998
9/16/1998
9/15/1998
9/14/1998
9/11/1998
9/10/1998
9/9/1998
9/8/1998
9/7/1998

955.45
906.91
853.1
863.95
854.27
855.29
854.25
830.42
810.98
848.39
841.04
811.04
810.39
808.23
815.75
822.63
819.33
890.65
874.77
874.46
842.21
893.91
952.94
1007.07
1043.93
1065.61
1107.52
1106.35
1111.46
1118.66
1078.72
1084.92
1073.58
1091.36
1110.68
1061.77
1065.04
1063.15
1082.05
1070.18
1095.57
1063.34
1047.18
1040.21
1004.85
995.95
969.7

982.02
948.09
858.48
869.86
858.67
861.35
877.82
841.7
834.17
848.39
859.53
839.13
815.58
810.72
824.76
851.92
831.96
890.65
927.28
885.16
862.23
893.91
970.53
1018.71
1046.3
1068.22
1114.8
1110.9
1119.55
1128.78
1113.63
1093.85
1085.29
1098.33
1113.69
1082.95
1074.43
1079.08
1094.35
1096.14
1100.8
1108.35
1072.31
1056.25
1034.68
1017.4
989.9

953.78
897.8
849.54
856.71
847.4
844.65
854.08
827.03
810.98
813.04
839.59
811.04
802.61
789.35
793.22
810.55
800.17
838.48
872.27
862.95
836.19
834.76
940.52
948.83
993.5
1043.46
1079.47
1091.56
1104.15
1105.8
1077.9
1076.17
1071.19
1070.89
1088.76
1055.45
1058.15
1054.07
1070.06
1060.89
1070.65
1058.08
1045.04
1028.67
1001.53
994.97
969.7

962.45
947.76
857.58
857.7
854.77
853.02
857
841.7
830.19
816.44
846.21
837.82
809.97
808.96
798.07
810.55
825.61
841.46
919.9
884.95
862.23
852.75
941.82
962.46
996.45
1054.48
1082.85
1101.55
1104.68
1111.46
1113.35
1079.81
1084.79
1073.76
1095.3
1082.9
1064.01
1056.73
1070.09
1090.16
1073
1095.57
1070.32
1044.81
1034.68
1005.66
987.42

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

962.45
947.76
857.58
857.7
854.77
853.02
857
841.7
830.19
816.44
846.21
837.82
809.97
808.96
798.07
810.55
825.61
841.46
919.9
884.95
862.23
852.75
941.82
962.46
996.45
1054.48
1082.85
1101.55
1104.68
1111.46
1113.35
1079.81
1084.79
1073.76
1095.3
1082.9
1064.01
1056.73
1070.09
1090.16
1073
1095.57
1070.32
1044.81
1034.68
1005.66
987.42

9/4/1998
9/3/1998
9/2/1998
9/1/1998
8/31/1998
8/28/1998
8/27/1998
8/26/1998
8/25/1998
8/24/1998
8/21/1998
8/20/1998
8/19/1998
8/18/1998
8/17/1998
8/13/1998
8/12/1998
8/11/1998
8/10/1998
8/7/1998
8/6/1998
8/5/1998
8/4/1998
8/3/1998
7/31/1998
7/30/1998
7/29/1998
7/28/1998
7/27/1998
7/24/1998
7/23/1998
7/22/1998
7/21/1998
7/20/1998
7/17/1998
7/16/1998
7/15/1998
7/14/1998
7/13/1998
7/10/1998
7/9/1998
7/8/1998
7/7/1998
7/6/1998
7/3/1998
7/2/1998
7/1/1998

980.95
973.9
980.27
960.4
974.66
983.67
996.5
985.88
989.41
960.98
985.76
967.65
978.48
925.35
966.3
975.28
955
955.9
972.96
945.55
897.78
875.89
861.1
895.84
923.71
974.71
984.48
1029.27
958.94
937.96
893.34
883.92
884.11
900.82
854.5
806.65
770.21
766.52
761.46
824.44
855.59
884.42
869.33
869.33
883.17
861.39
893.51

981.95
982.26
988.59
976.54
976.38
987.29
1010.59
1013.76
993.55
999.16
996.19
986.15
982.39
959.07
966.69
990.78
976.96
981.21
1022.55
975.04
925.53
908.54
896.94
895.84
923.71
974.71
984.48
1033.34
1030.64
959.86
922.59
896.46
897.04
930.4
886.15
851.85
799.78
783.15
789.66
824.44
860.1
905.51
893.76
893.76
890.44
881.95
904.79

960.35
967.08
977.83
955.33
959.29
971.48
986.34
979.11
976.11
960.98
955.77
961.29
965.73
922.03
930.85
964.83
942.2
948.95
972.96
944.48
897.78
873.07
860.1
859.88
899.84
927.75
968.03
984.46
958.94
931.65
881.9
871.33
864.33
884.11
853.58
806.65
770.21
753.19
759.94
748.03
824.2
866.45
858.21
858.21
860.63
839.88
844.58

965.53
977.42
979.66
976.54
970.78
980.34
986.59
1003.96
980.52
998.77
956.09
986.15
971.96
954.84
931.19
964.83
976.96
955
981.03
972.96
921.02
907.11
883.96
865.13
920.48
927.75
982.79
996.44
1029.27
958.94
921.46
895.76
865.92
884.11
882.95
847.76
789.15
765.73
774.73
777.26
833
866.71
885.78
885.78
867.83
878.17
863.16

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

965.53
977.42
979.66
976.54
970.78
980.34
986.59
1003.96
980.52
998.77
956.09
986.15
971.96
954.84
931.19
964.83
976.96
955
981.03
972.96
921.02
907.11
883.96
865.13
920.48
927.75
982.79
996.44
1029.27
958.94
921.46
895.76
865.92
884.11
882.95
847.76
789.15
765.73
774.73
777.26
833
866.71
885.78
885.78
867.83
878.17
863.16

6/30/1998
6/29/1998
6/26/1998
6/25/1998
6/24/1998
6/23/1998
6/22/1998
6/19/1998
6/18/1998
6/17/1998
6/15/1998
6/12/1998
6/11/1998
6/10/1998
6/9/1998
6/5/1998
6/4/1998
6/3/1998
6/2/1998
6/1/1998
5/28/1998
5/27/1998
5/26/1998
5/25/1998
5/22/1998
5/21/1998
5/20/1998
5/19/1998
5/18/1998
5/15/1998
5/14/1998
5/13/1998
5/12/1998
5/11/1998
5/8/1998
5/5/1998
5/4/1998
4/30/1998
4/29/1998
4/28/1998
4/27/1998
4/23/1998
4/22/1998
4/21/1998
4/20/1998
4/15/1998
4/14/1998

807.53
849.71
905.36
913.89
940.86
1003.69
1016.19
1020.82
1053.94
1037.02
1028.1
1055.22
998.88
1015.04
1102.67
1053.53
1084.38
954.41
904.71
983.73
1102.97
1119.31
1161.46
1188.76
1232.94
1249.6
1285.4
1355.84
1426.14
1428.57
1443.65
1489.18
1513.38
1552.59
1542.39
1534.38
1562.56
1574.61
1580.51
1580.89
1611.27
1579.55
1565.61
1576.23
1590.91
1603.04
1583.78

890.71
849.71
905.36
922.84
946.53
1003.69
1022.15
1020.82
1064.14
1048.25
1033.83
1089.77
1031.53
1021.39
1105.21
1116.82
1128.98
1061.55
951.79
1008.6
1106.71
1119.31
1163.53
1191.96
1250.69
1287.31
1287.4
1355.84
1428.2
1436.36
1459.56
1501.43
1514.6
1560.78
1553.02
1544.48
1563.43
1578.4
1586.81
1596.69
1622.7
1617.29
1594.94
1579.71
1591.46
1618.6
1605.85

807.53
809.77
862.96
902.42
900.35
964.46
995.86
1004.13
1024.53
1022.8
1004.57
1045.98
981.07
994.28
1073.26
1044.33
1044.44
937.55
856.36
902.95
1040.19
1079.05
1158.81
1136.96
1188.05
1224.64
1212.56
1292.61
1364.65
1415.5
1392.3
1427.53
1442.44
1511.7
1530.18
1527.79
1501.7
1554.71
1567.18
1580.89
1587.34
1579.55
1554.66
1552.55
1573.77
1592.96
1581.71

879.61
811.03
876.9
913.28
911.42
967.66
1007.47
1016.05
1032
1046.02
1013.02
1062.54
1031.31
1021.39
1075.23
1087.51
1044.44
1059.39
932.46
911.44
1040.19
1092.86
1163.5
1156.81
1205.81
1250.85
1249.6
1306.06
1374.33
1426.16
1412.35
1434.6
1491.21
1514.1
1551.91
1543.75
1533.08
1562.22
1577.77
1582.35
1589.86
1616.43
1580.46
1569.76
1576
1603.16
1602.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

879.61
811.03
876.9
913.28
911.42
967.66
1007.47
1016.05
1032
1046.02
1013.02
1062.54
1031.31
1021.39
1075.23
1087.51
1044.44
1059.39
932.46
911.44
1040.19
1092.86
1163.5
1156.81
1205.81
1250.85
1249.6
1306.06
1374.33
1426.16
1412.35
1434.6
1491.21
1514.1
1551.91
1543.75
1533.08
1562.22
1577.77
1582.35
1589.86
1616.43
1580.46
1569.76
1576
1603.16
1602.05

4/13/1998
4/6/1998
4/2/1998
4/1/1998
3/31/1998
3/30/1998
3/26/1998
3/25/1998
3/24/1998
3/19/1998
3/18/1998
3/17/1998
3/16/1998
3/12/1998
3/11/1998
3/10/1998
3/9/1998
3/5/1998
3/4/1998
3/3/1998
3/2/1998
2/26/1998
2/25/1998
2/24/1998
2/23/1998
2/19/1998
2/18/1998
2/17/1998
2/16/1998
2/12/1998
2/11/1998
2/10/1998
2/9/1998
2/4/1998
2/3/1998
2/2/1998
1/28/1998
1/27/1998
1/22/1998
1/21/1998
1/19/1998
1/15/1998
1/14/1998
1/13/1998
1/12/1998
1/8/1998
1/7/1998

1577.92
1550.73
1524.93
1553.06
1564.59
1575.07
1538.74
1511.9
1507.05
1512.13
1541.19
1587.74
1618.04
1622.12
1607.69
1611.56
1625.46
1608.31
1632.2
1639.61
1650.27
1689.72
1704.07
1702.69
1710
1693.97
1710.99
1705.21
1722.51
1730.89
1760.71
1687.65
1678.04
1660.13
1666.46
1609.16
1610.46
1580.08
1605.69
1574.01
1533
1503.56
1547.71
1526.67
1513.83
1663.39
1706.15

1593.82
1550.73
1534.37
1553.06
1571.36
1585.69
1570.27
1536.62
1514.83
1533.01
1541.19
1587.74
1618.04
1624.47
1631.57
1614.14
1628.36
1646.01
1632.2
1640.87
1652.56
1697.12
1707.86
1707.63
1722.89
1693.97
1710.99
1720.05
1722.68
1731.68
1777.68
1740.95
1707.43
1676.31
1683.84
1687.22
1617.61
1616.04
1618.05
1605.8
1572.8
1523.12
1561.77
1535.53
1531.69
1664.19
1709.64

1570.5
1550.73
1510.33
1525.43
1545.31
1560.21
1538.74
1503.16
1488.44
1498.92
1487.55
1520.57
1587.74
1597.36
1600.81
1598.46
1612.13
1606
1602.38
1627.27
1629.63
1679.68
1682.3
1695.35
1700.63
1673.48
1684.9
1703.91
1705.05
1671.24
1728.4
1687.65
1678.04
1654.69
1650.14
1609.16
1594.09
1580.08
1588.86
1565.71
1533
1499.41
1516.36
1518.83
1501.94
1649.41
1659.9

1570.73
1550.73
1534.37
1525.76
1553.06
1564.6
1568.62
1533.08
1512.25
1528.13
1520.26
1526.32
1587.74
1597.36
1631.57
1604.91
1613.05
1625.76
1602.47
1637.31
1638.24
1681.83
1691.63
1704.07
1702.86
1674.58
1691.03
1710.99
1707.59
1720.57
1730.41
1740.02
1687.65
1672.99
1660.62
1666.46
1609.16
1611.22
1596.75
1605.69
1566.6
1521.64
1517.36
1531.98
1502.2
1660.01
1671.92

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1570.73
1550.73
1534.37
1525.76
1553.06
1564.6
1568.62
1533.08
1512.25
1528.13
1520.26
1526.32
1587.74
1597.36
1631.57
1604.91
1613.05
1625.76
1602.47
1637.31
1638.24
1681.83
1691.63
1704.07
1702.86
1674.58
1691.03
1710.99
1707.59
1720.57
1730.41
1740.02
1687.65
1672.99
1660.62
1666.46
1609.16
1611.22
1596.75
1605.69
1566.6
1521.64
1517.36
1531.98
1502.2
1660.01
1671.92

1/6/1998
1/5/1998
1/1/1998
12/31/1997
12/30/1997
12/29/1997
12/26/1997
12/24/1997
12/23/1997
12/19/1997
12/18/1997
12/17/1997
12/15/1997
12/12/1997
12/11/1997
12/10/1997
12/9/1997
12/8/1997
12/5/1997
12/4/1997
12/3/1997
12/2/1997
12/1/1997
11/27/1997
11/26/1997
11/25/1997
11/24/1997
11/21/1997
11/20/1997
11/19/1997
11/18/1997
11/17/1997
11/14/1997
11/13/1997
11/12/1997
11/11/1997
11/10/1997
11/7/1997
11/6/1997
11/5/1997
11/4/1997
11/3/1997
10/31/1997
10/30/1997
10/29/1997
10/28/1997
10/27/1997

1702.57
1726.66
1757.16
1743.69
1719.19
1715.36
1694.4
1687.48
1715.12
1696.51
1686.3
1735.83
1752.52
1753.24
1769.81
1778.53
1817.37
1788.37
1806.42
1826.86
1836.79
1782.31
1768.7
1769.35
1737.38
1729.02
1748.73
1709.33
1695.95
1703.61
1746.67
1740.58
1798.8
1821.41
1851.06
1853.99
1835.08
1847.15
1848.13
1855.95
1840
1887.11
1792.13
1845.04
1866.27
1950.58
1967.89

1706.14
1729.38
1759.35
1759.39
1734.71
1733.91
1714.05
1713.62
1715.12
1734.45
1708.61
1736.63
1752.52
1765.59
1774.48
1779.17
1818.15
1805.18
1806.92
1827.1
1858.54
1790.36
1799.07
1776.11
1783.09
1736
1752.3
1772.97
1715.07
1746.94
1747.47
1740.58
1806.78
1824.74
1855.33
1867.62
1863.61
1847.15
1853.61
1867.43
1864.42
1887.89
1875.01
1845.04
1892.02
1950.58
1972.67

1681.86
1707.49
1734.77
1736.71
1708.03
1700.64
1679.03
1687.48
1683.86
1696.51
1685.21
1681.09
1735
1750.09
1756.19
1753.11
1783.56
1782.39
1785.47
1792.43
1827.64
1760.03
1768.7
1740.2
1730.73
1675.29
1735
1702.01
1676.93
1683.35
1690.18
1740.58
1776.31
1784.36
1815.19
1844.17
1835.08
1847.15
1832.42
1844.81
1817.81
1849.47
1782.34
1801.24
1830.95
1765.69
1955.15

1705.66
1708.04
1746.31
1753.82
1734.71
1702.59
1713.71
1695.91
1688.2
1724.46
1704.24
1681.56
1740.25
1759.41
1760.47
1769.73
1786.51
1803.97
1789.35
1800.12
1829.73
1789.22
1787.18
1772.24
1782.92
1734.04
1747.63
1750.08
1687.79
1702.11
1706.47
1740.58
1784.95
1798.3
1823.14
1866.5
1854.23
1847.15
1845.17
1851.24
1856.59
1852.77
1875.01
1815.12
1864.75
1788.33
1959.59

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1705.66
1708.04
1746.31
1753.82
1734.71
1702.59
1713.71
1695.91
1688.2
1724.46
1704.24
1681.56
1740.25
1759.41
1760.47
1769.73
1786.51
1803.97
1789.35
1800.12
1829.73
1789.22
1787.18
1772.24
1782.92
1734.04
1747.63
1750.08
1687.79
1702.11
1706.47
1740.58
1784.95
1798.3
1823.14
1866.5
1854.23
1847.15
1845.17
1851.24
1856.59
1852.77
1875.01
1815.12
1864.75
1788.33
1959.59

10/24/1997
10/23/1997
10/22/1997
10/21/1997
10/20/1997
10/17/1997
10/16/1997
10/15/1997
10/14/1997
10/13/1997
10/10/1997
10/9/1997
10/8/1997
10/7/1997
10/6/1997
10/3/1997
10/2/1997
10/1/1997
9/30/1997
9/29/1997
9/26/1997
9/25/1997
9/24/1997
9/23/1997
9/22/1997
9/19/1997
9/18/1997
9/17/1997
9/16/1997
9/15/1997
9/12/1997
9/10/1997
9/9/1997
9/8/1997
9/4/1997
9/2/1997
9/1/1997
8/28/1997
8/27/1997
8/26/1997
8/21/1997
8/20/1997
8/19/1997
8/18/1997
8/13/1997
8/12/1997
8/11/1997

2004.38
2061.62
2067.09
2018.48
1995.71
1968.99
1969.12
1927.46
1907.57
1884.32
1856.42
1835.37
1834.66
1827.29
1859.05
1855.02
1856.8
1847.83
1838.44
1840.55
1863.75
1826.55
1800.84
1827.42
1842.04
1838.69
1839.23
1837.48
1854.04
1906.07
1826.06
1823.83
1795.91
1795.44
1718.87
1700.82
1745.91
1797.86
1802.04
1796.06
1848.8
1835.75
1861.14
1919.31
1924.83
2002.16
2024.69

2013.75
2070.4
2095.28
2059.47
2019.61
1980.68
1989.91
1980.39
1928.41
1920.23
1885.88
1860.84
1850.45
1848.69
1859.05
1872.13
1859.21
1862.31
1855.94
1849.33
1869.99
1877.13
1828.53
1829.52
1842.04
1860.65
1851.42
1837.58
1859.32
1911.65
1888.89
1837.18
1828.02
1795.44
1782.94
1717.98
1782.58
1801.94
1817.75
1796.06
1874.98
1852.04
1870.2
1926.23
1944.28
2014.99
2039.3

1957.37
2010.8
2064.57
1988.93
1995.31
1956.62
1967.77
1922.63
1903.36
1884.32
1851.14
1756.19
1831.38
1827.29
1830.71
1854.89
1842.18
1841.24
1835.85
1827.46
1837.06
1816.85
1774.66
1797.9
1822.02
1838.69
1830.01
1821.47
1833.66
1844.09
1823.73
1811.15
1785.91
1766.53
1717.88
1691.69
1696.31
1756.01
1798.91
1764.56
1848.8
1684.72
1813.7
1861.05
1890.71
1923.44
1998.27

1980.68
2014.2
2067.98
2056.52
2009
1978.66
1974.84
1973.51
1911.82
1905.87
1884.32
1853.32
1839.91
1834.18
1832.71
1858.81
1852.14
1855.85
1849.7
1837.25
1837.06
1869.81
1825.98
1799.89
1825.53
1851.72
1842.36
1830.07
1840.06
1853.5
1883.61
1826
1823.59
1785.91
1782.94
1711.81
1700.82
1762.29
1800.89
1784.71
1854.66
1848.38
1835.75
1867.29
1898.27
1929.81
2002.93

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1980.68
2014.2
2067.98
2056.52
2009
1978.66
1974.84
1973.51
1911.82
1905.87
1884.32
1853.32
1839.91
1834.18
1832.71
1858.81
1852.14
1855.85
1849.7
1837.25
1837.06
1869.81
1825.98
1799.89
1825.53
1851.72
1842.36
1830.07
1840.06
1853.5
1883.61
1826
1823.59
1785.91
1782.94
1711.81
1700.82
1762.29
1800.89
1784.71
1854.66
1848.38
1835.75
1867.29
1898.27
1929.81
2002.93

8/7/1997
8/6/1997
8/5/1997
8/4/1997
7/31/1997
7/30/1997
7/29/1997
7/28/1997
7/24/1997
7/23/1997
7/22/1997
7/21/1997
7/17/1997
7/16/1997
7/15/1997
7/14/1997
7/10/1997
7/9/1997
7/8/1997
7/7/1997
7/3/1997
7/2/1997

1990.85
1968.28
1891.81
1946.77
2026.83
2029.65
2025.41
2011.25
1974.39
2019.93
1913.41
1878.73
1812.01
1808.38
1797.05
1757.12
1778.51
1727.11
1694.76
1673.89
1617.38
1592.86

2035.65
2013.66
1964.21
1950.25
2052.58
2029.65
2057.89
2038.05
1991.01
2019.93
2016.51
1930.87
1845.3
1818.16
1829.84
1794.64
1783.95
1786.05
1726.17
1698.76
1648.85
1618.15

1972.09
1968.28
1855.11
1887.64
1988.87
1989.04
2022.18
1988.5
1826.02
1955.02
1913.41
1878.25
1809.13
1803
1794.74
1747.35
1664.32
1710.56
1688.84
1673.89
1611.64
1590.02

2014.94
2000.13
1964.21
1887.64
1989.51
2026.83
2027.99
2025.41
1981.81
1965.72
2016.51
1912.45
1845.3
1812.78
1810.84
1794.64
1745.35
1778.51
1726.17
1691.68
1648.85
1618.15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2014.94
2000.13
1964.21
1887.64
1989.51
2026.83
2027.99
2025.41
1981.81
1965.72
2016.51
1912.45
1845.3
1812.78
1810.84
1794.64
1745.35
1778.51
1726.17
1691.68
1648.85
1618.15