Académique Documents
Professionnel Documents
Culture Documents
01/04/2013
Markit iTraxx Europe Series 19 Markit iTraxx Europe Crossover Series 19 Markit iTraxx Europe HiVol Series 19 Markit CDX.NA.IG.20 Markit CDX.NA.HY.20 Markit CDX.NA.IG.HVOL.20 Markit CDX.EM.19 Markit iTraxx Japan Series Number 19 Markit iTraxx Asia ex-Japan IG Series Number 19 90.01 428.56 189.23 272.51 113.85 -0.88% -0.57% -0.85% 2.27% -0.01% -0.80 -2.47 -1.62 6.04 -0.01 -0.86 16.42 6.08 -1.12
Markit iTraxx SovX CEEMEA Series 9 Markit iTraxx SovX Western Europe Series 8 Markit iTraxx SovX Global Liquid Investment Grade Series 9 Markit iTraxx SovX G7 Series 9 Markit iTraxx SovX BRIC Series 9 Markit iTraxx SovX Asia Pacific Series 9 113.60 0.17% 0.20 7.05
90.93 124.63
0.21% 0.17%
0.19 0.22
3.81 4.25
Markit iBoxx
Index Current Index Value Asset Swap Margin Return YTD Daily Return
Markit iBoxx USD Liquid Investment Grade Index Markit iBoxx USD Overall Markit iBoxx USD Liquid High Yield Index Markit iBoxx Asia Markit iBoxx Global Inflation-Linked Index All USD Markit iBoxx GEMX USD
Markit ABX.HE.AAA.07-2 Markit PRIMEX.ARM.1 Markit CMBX.NA.BB.6 Markit MBX.FN30.650.67 Markit IOS.FN30.350.10
Arab Rep Egypt Kdom Thailand Malaysia Rep Indonesia Peoples Rep China
669 98 88 162 73
-3 0 0 0 0
8 6 4 13 7
61 7 10 22 7
01/04/2013
Rep Cyprus Argentine Rep Hong Kong Spl Admin Region Japan Utd Mexican Sts
1250 3159 47
50 55 1
367 202 3
527 652 2
74 99
1.5% 1.4%
1 1
3 5
5 -3
JAPAN Japan USGB DBR UKIN ITALY FRTR Utd Sts Amer Fed Rep Germany Utd Kdom Gt Britn & Nthn Irlnd Rep Italy French Rep
74 36 37 46 305 83
1 0 0 0 0 0
3 0 0 1 17 4
5 -1 -2 -1 18 6
ERAC USA Fin LLC Health Mgmt Assoc Inc Allegheny Engy Supp Co LLC Deere & Co TOYS R US INC
81 319 143
-3 -9 -3
-1 0 -4
-1 -2 -19
36 823
-2.0% -1.6%
-1 -13
-1 -1
0 -20
01/04/2013
Europe
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
HBOS Plc CABLE WIRELESS LTD Bca ITALEASE SPA Bco Pop Espanol
-3 -8 -7 -4 -3
0 7 -7 69 47
4 10 16 90 73
Asia
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
Osaka Gas Co Ltd Softbank Corp Mitsubishi Elec Corp Bridgestone Corp Keio Corp
31 153 44 31 34
-3 -9 -2 -1 -1
-3 -4 -2 -1 -1
-1 -26 -1 -4 -4
EFHC AGO-AGC
70 17 16 4 65
72 21 21 11 151
DEXBB-AGM Assur Gty Mun Corp C MBI-InsCorp Citigroup Inc MBIA Ins Corp
01/04/2013
Europe
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
ACE
ACE Ltd
1 5 1 0 1
1 6 4 1 5
-1 -16 -2 3 3
WINDAQ Wind Acquisition Fin SA EDF TYCL ADO Electricite de France Tyco Intl Ltd Adecco S A
Asia
Ticker Name 5Y Today Daily Chg (%) Daily Chg (bps) Weekly Chg (bps) Monthly Chg (bps)
EJRAIL TAISHO
32 38 33 72 85
2 2 1 3 2
3 2 2 -1 2
-2 -1 0 -13 -27
NTTDCM NTT Docomo Inc TOBRAI NANKAI Tobu Rwy Co Ltd Nankai Elec Rwy Co Ltd
* Data for some of the Indices is missing due to holiday in UK as of 01 April13. This also includes states, municipalities, supranational and other government, but non-sovereign, entities.
01/04/2013