Date & Time :2013/04/02 09:04:626

Excahnge : MCX
Sr No
InstrumentSymbol ExpiryDateLTP

Pricing Quotation
Lot Size (Qty)
Lot Value(Price)
Margin(Rs)

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BALES
1 BALES
1 BALES
1 BALES
10 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
10 GRMS
10 GRMS
10 GRMS
10 GRMS
8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND 30-Apr-2013454.25
ALMOND 29-Jun-2013
449.00
ALUMINI 30-Apr-2013104.00
ALUMINI 31-May-2013
105.35
ALUMINI 28-Jun-2013
106.30
ALUMINI 31-Jul-2013107.15
ALUMINIUM
30-Apr-2013104.00
ALUMINIUM
31-May-2013
105.40
ALUMINIUM
28-Jun-2013
105.90
ALUMINIUM
31-Jul-2013107.30
BRCRUDEOIL
12-Apr-20136057.00
BRCRUDEOIL
15-May-2013
6059.00
BRCRUDEOIL
12-Jun-2013
6101.00
CARDAMOM
15-Apr-2013872.60
CARDAMOM
15-May-2013
897.00
CARDAMOM
15-Jun-2013
916.40
CARDAMOM
15-Jul-2013916.60
COPPER 30-Apr-2013408.00
COPPER 28-Jun-2013
414.30
COPPER 30-Aug-2013
419.10
COPPERM30-Apr-2013408.00
COPPERM28-Jun-2013
414.30
COPPERM30-Aug-2013
419.25
COTTON 30-Apr-201319350.00
COTTON 31-May-2013
19690.00
COTTON 28-Jun-2013
19880.00
COTTON 31-Jul-201320060.00
CPO
30-Apr-2013456.20
CPO
31-May-2013
457.60
CPO
29-Jun-2013
460.00
CPO
31-Jul-2013462.50
CPO
31-Aug-2013
464.70
CRUDEOIL19-Apr-20135285.00
CRUDEOIL20-May-2013
5323.00
CRUDEOIL19-Jun-2013
5352.00
CRUDEOIL19-Jul-20135363.00
CRUDEOIL19-Aug-2013
5391.00
CRUDEOIL19-Sep-2013
5395.00
GOLD
05-Apr-201329486.00
GOLD
05-Jun-2013
30027.00
GOLD
05-Aug-2013
30530.00
GOLD
05-Oct-201330988.00
GOLDGUINEA
30-Apr-201323765.00
GOLDGUINEA
31-May-2013
24015.00
GOLDGUINEA
29-Jun-2013
24199.00
GOLDM 05-Apr-201329470.00
GOLDM 04-May-2013
29758.00
GOLDM 05-Jun-2013
30037.00
GOLDPETAL
30-Apr-20132973.00
GOLDPETAL
31-May-2013
3003.00
GOLDPETAL
29-Jun-2013
3030.00
GOLDPTLDEL
30-Apr-20132975.00
GOLDPTLDEL
31-May-2013
3014.00

500 KGS 227125.00 11356.25

500 KGS 224500.00 11225.00
1 MT
104000.00 5200.00
1 MT
105350.00 5267.50
1 MT
106300.00 5315.00
1 MT
107150.00 5357.50
5 MT
520000.00 26000.00
5 MT
527000.00 26350.00
5 MT
529500.00 26475.00
5 MT
536500.00 26825.00
100 BBL 605700.00 30285.00
100 BBL 605900.00 30295.00
100 BBL 610100.00 30505.00
100 KGS 87260.00 4714.16
100 KGS 89700.00 4485.00
100 KGS 91640.00 4582.00
100 KGS 91660.00 5183.09
1 MT
408000.00 20400.00
1 MT
414300.00 20715.00
1 MT
419100.00 20955.00
250 KGS 102000.00 5100.00
250 KGS 103575.00 5178.75
250 KGS 104812.50 5240.62
25 BALES 483750.00 24187.50
25 BALES 492250.00 24612.50
25 BALES 497000.00 24850.00
25 BALES 501500.00 25075.00
10 MT
456200.00 22810.00
10 MT
457600.00 22880.00
10 MT
460000.00 23000.00
10 MT
462500.00 23125.00
10 MT
464700.00 23235.00
100 BBL 528500.00 26425.00
100 BBL 532300.00 26615.00
100 BBL 535200.00 26760.00
100 BBL 536300.00 26815.00
100 BBL 539100.00 26955.00
100 BBL 539500.00 26975.00
1 KGS
2948600.00117944.00
1 KGS
3002700.00120108.00
1 KGS
3053000.00122120.00
1 KGS
3098800.00123952.00
8 GRMS 23765.00 950.60
8 GRMS 24015.00 960.60
8 GRMS 24199.00 967.96
100 GRMS 294700.00 11788.00
100 GRMS 297580.00 11903.20
100 GRMS 300370.00 12014.80
1 GRMS 2973.00 118.92
1 GRMS 3003.00 120.12
1 GRMS 3030.00 121.20
1 GRMS 2975.00 119.00
1 GRMS 3014.00 120.56

54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

GOLDPTLDEL
29-Jun-2013
3089.00
KAPAS
30-Apr-2013949.50
KAPAS
31-Mar-2014
1055.10
KAPAS
30-Apr-20141079.70
KAPASKHALI
30-Apr-20131520.50
KAPASKHALI
31-May-2013
1540.00
KAPASKHALI
29-Jun-2013
1569.00
KAPASKHALI
31-Jul-20131592.00
KAPASKHALI
31-Aug-2013
1610.00
LEAD
30-Apr-2013115.00
LEAD
31-May-2013
115.60
LEAD
28-Jun-2013
116.00
LEAD
31-Jul-2013116.10
LEADMINI 30-Apr-2013115.00
LEADMINI 31-May-2013
115.65
LEADMINI 28-Jun-2013
116.05
LEADMINI 31-Jul-2013116.15
MENTHAOIL
30-Apr-20131037.60
MENTHAOIL
31-May-2013
1022.80
MENTHAOIL
29-Jun-2013
996.50
MENTHAOIL
31-Jul-2013998.40
NATURALGAS
25-Apr-2013220.10
NATURALGAS
28-May-2013
223.00
NATURALGAS
25-Jun-2013
226.20
NICKEL 30-Apr-2013912.30
NICKEL 31-May-2013
920.10
NICKEL 28-Jun-2013
924.90
NICKEL 31-Jul-2013932.70
NICKELM 30-Apr-2013912.50
NICKELM 31-May-2013
920.30
NICKELM 28-Jun-2013
928.00
NICKELM 31-Jul-2013930.10
POTATO 15-Apr-20131003.00
POTATO 15-May-2013
1019.40
POTATO 15-Jun-2013
1023.00
REFSOYOIL
15-Apr-2013677.00
REFSOYOIL
15-May-2013
691.75
REFSOYOIL
15-Jun-2013
688.05
SILVER 04-May-2013
52725.00
SILVER 05-Jul-201353822.00
SILVER 05-Sep-2013
54997.00
SILVER1000
30-Apr-201352873.00
SILVER1000
31-May-2013
53735.00
SILVER1000
29-Jun-2013
55989.00
SILVERM 30-Apr-201352756.00
SILVERM 29-Jun-2013
53867.00
SILVERM 31-Aug-2013
55001.00
SILVERMIC30-Apr-201352756.00
SILVERMIC29-Jun-2013
53868.00
SILVERMIC31-Aug-2013
55036.00
STEELRPR18-Apr-201328440.00
STEELRPR20-May-2013
28890.00
STEELRPR20-Jun-2013
29160.00
SUGARMKOL
19-Apr-20133118.00
SUGARMKOL
20-May-2013
3130.00
SUGARMKOL
20-Jun-2013
3081.00

1 GRMS
20 KGS
20 KGS
20 KGS
50 KGS
50 KGS
50 KGS
50 KGS
50 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 MT
1 MT
1 MT
100 KGS
100 KGS
100 KGS

1 GRMS 3089.00 123.56

4 MT
189900.00 9495.00
4 MT
211020.00 10597.50
4 MT
215940.00 11069.32
10 MT
304100.00 7602.50
10 MT
308000.00 7700.00
10 MT
313800.00 7845.00
10 MT
318400.00 7960.00
10 MT
322000.00 8050.00
5 MT
575000.00 28750.00
5 MT
578000.00 28900.00
5 MT
580000.00 29000.00
5 MT
580500.00 29025.00
1 MT
115000.00 5750.00
1 MT
115650.00 5782.50
1 MT
116050.00 5802.50
1 MT
116150.00 5807.50
360 KGS 373536.00 21857.86
360 KGS 368208.00 19015.67
360 KGS 358740.00 18481.82
360 KGS 359424.00 21073.36
1250 mmBtu
275125.00 13756.25
1250 mmBtu
278750.00 13937.50
1250 mmBtu
282750.00 14137.50
250 KGS 228075.00 13684.50
250 KGS 230025.00 13801.50
250 KGS 231225.00 13873.50
250 KGS 233175.00 13990.50
100 KGS 91250.00 5475.00
100 KGS 92030.00 5521.80
100 KGS 92800.00 5568.00
100 KGS 93010.00 5580.60
30 MT
300900.00 30090.00
30 MT
305820.00 30582.00
30 MT
306900.00 36820.03
10 MT
677000.00 67700.00
10 MT
691750.00 69175.00
10 MT
688050.00 68805.00
30 KGS
1581750.0079087.50
30 KGS
1614660.0080733.00
30 KGS
1649910.0082495.50
1 KGS
52873.00 2643.65
1 KGS
53735.00 2686.75
1 KGS
55989.00 2799.45
5 KGS
263780.00 13189.00
5 KGS
269335.00 13466.75
5 KGS
275005.00 13750.25
1 KGS
52756.00 2637.80
1 KGS
53868.00 2693.40
1 KGS
55036.00 2751.80
10 MT
284400.00 14220.00
10 MT
288900.00 14445.00
10 MT
291600.00 14580.00
10 MT
311800.00 31180.00
10 MT
313000.00 31300.00
10 MT
308100.00 30810.00

110
111
112
113
114
115
116
117
118
119

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

SUGARMKOL
19-Jul-20133058.00
SUGARMKOL
19-Aug-2013
3104.00
ZINC
30-Apr-2013103.10
ZINC
31-May-2013
104.25
ZINC
28-Jun-2013
104.75
ZINC
31-Jul-2013105.85
ZINCMINI 30-Apr-2013103.10
ZINCMINI 31-May-2013
104.30
ZINCMINI 28-Jun-2013
105.25
ZINCMINI 31-Jul-2013105.75

100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT

305800.00
310400.00
515500.00
521250.00
523750.00
529250.00
103100.00
104300.00
105250.00
105750.00

30580.00
31040.00
25775.00
26062.50
26187.50
26462.50
5155.00
5215.00
5262.50
5287.50

Margin (%)
Variant perVariant
Tick per Rupee
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.40
5.00
5.00
5.65
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

125
125
50
50
50
50
250
250
250
250
100
100
100
10
10
10
10
50
50
50
12.5
12.5
12.5
250
250
250
250
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1

500
500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
1000
1000
1000
250
250
250
25
25
25
25
1000
1000
1000
1000
1000
100
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1

4.00
5.00
5.02
5.13
2.50
2.50
2.50
2.50
2.50
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.85
5.16
5.15
5.86
5.00
5.00
5.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
10.00
10.00
12.00
10.00
10.00
10.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
10.00
10.00
10.00

1
20
20
20
100
100
100
100
100
250
250
250
250
50
50
50
50
36
36
36
36
125
125
125
25
25
25
25
10
10
10
10
30
30
30
50
50
50
30
30
30
1
1
1
5
5
5
1
1
1
100
100
100
100
100
100

1
200
200
200
200
200
200
200
200
5000
5000
5000
5000
1000
1000
1000
1000
360
360
360
360
1250
1250
1250
250
250
250
250
100
100
100
100
300
300
300
1000
1000
1000
30
30
30
1
1
1
5
5
5
1
1
1
10
10
10
100
100
100

10.00
10.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00

100
100
250
250
250
250
50
50
50
50

100
100
5000
5000
5000
5000
1000
1000
1000
1000