Chinese Yuan

FECHA
dic 10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10
Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08
Nov-08
Oct-08
Sep-08
Aug-08
Jul-08
Jun-08
May-08
Apr-08
Mar-08
Feb-08
Jan-08
Fuente:

TC REAL
6.60231
6.66703
6.67078
6.69116
6.80741
6.77502
6.78144
6.82790
6.82523
6.82588
6.82601
6.82679
6.82702
6.82713
6.82750
6.82633
6.83058
6.83208
6.83320
6.82450
6.83120
6.83410
6.83570
6.83820
6.84240
6.82860
6.83160
6.83070
6.85150
6.83760
6.89710
6.97240
7.00070
7.07520
7.16010
7.24780

I USA
0.087727273
0.134520277
0.139446084
0.118367769
0.154090909
0.153161157
0.079545455
0.146838843
0.150454545
0.117727273
0.051987228
0.023719008
0.031818182
0.048727959
0.042015103
0.064332269
0.125309917
0.146818182
0.098636364
0.1375
0.095238095
0.104545455
0.219473684
0.0505
0.05
0.06
0.05
0.36
1.73
1.36
1.89
1.84
0.87
1.16
2.4
3.14

1+I USA/100 I YUAN 1+I YUAN/100

1.00088
1.04330
4.33
1.00135
1.03070
3.07
1.00139
1.02530
2.53
1.00118
1.03180
3.18
1.00154
1.02130
2.13
1.00153
1.02330
2.33
1.00080
1.03540
3.54
1.00147
1.02260
2.26
1.00150
1.01670
1.67
1.00118
1.01590
1.59
1.00052
1.02140
2.14
1.00024
1.01650
1.65
1.00032
1.01710
1.71
1.00049
1.01680
1.68
1.00042
1.01720
1.72
1.00064
1.01690
1.69
1.00125
1.01670
1.67
1.00147
1.01690
1.69
1.00099
1.01040
1.04
1.00138
1.00960
0.96
1.00095
1.00970
0.97
1.00105
1.00970
0.97
1.00219
1.00990
0.99
1.00051
1.01120
1.12
1.00050
1.01570
1.57
1.00060
1.02940
2.94
1.00050
1.03160
3.16
1.00360
1.03230
3.23
1.01730
1.03250
3.25
1.01360
1.03240
3.24
1.01890
1.03690
3.69
1.01840
1.03290
3.29
1.00870
1.03230
3.23
1.01160
1.03150
3.15
1.02400
1.03410
3.41
1.03140
1.03840
3.84

www.x-rates.com

TC REAL
7.40000
7.20000

7.40000
7.20000
7.00000

7.00000

6.80000

6.80000

6.60000

dic 10
Oct-10
Aug-10
Jun-10
Apr-10
Feb-10
Dec-09
Oct-09
Aug-09
Jun-09
Apr-09
Feb-09
Dec-08
Oct-08

dic 10
Oct-10
Aug-10
Jun-10
Apr-10
Feb-10
Dec-09
Oct-09
Aug-09
Jun-09
Apr-09
Feb-09
Dec-08
Oct-08
Aug-08
Jun-08
Apr-08
Feb-08

7.00000
6.80000

6.80000
6.60000

6.60000
TC REAL
6.40000

6.40000
6.20000

6.00000

6.20000
5.80000

7.40000

7.20000

7.00000

6.80000

6.60000

6.40000

6.20000

6.00000

5.80000

I USA / I YUAN TC TEORICO

0.02026
6.33385
0.04382
6.47715
0.05512
6.51525
0.03722
6.49262
0.07234
6.67571
0.06573
6.63090
0.02247
6.55479
0.06497
6.68680
0.09009
6.72322
0.07404
6.72696
0.02429
6.68647
0.01438
6.71757
0.01861
6.71438
0.02900
6.71760
0.02443
6.71487
0.03807
6.71720
0.07504
6.72680
0.08687
6.72840
0.09484
6.76954
0.14323
6.76890
0.09818
6.77202
0.10778
6.77552
0.22169
6.78355
0.04509
6.76588
0.03185
6.74000
0.02041
6.63755
0.01582
6.62565
0.11146
6.64079
0.53231
6.75064
0.41975
6.71309
0.51220
6.77737
0.55927
6.87452
0.26935
6.84065
0.36825
6.93870
0.70381
7.09017
0.81771
7.19894

TC TEORICO
7.40000
7.20000
7.00000
6.80000
6.60000

Oct-08
Aug-08
Jun-08
Apr-08
Feb-08

TC REAL

TC TEORICO

Feb-08

Apr-08

Jun-08

Aug-08

Oct-08

Dec-08

Feb-09

Apr-09

Jun-09

Aug-09

Oct-09

Dec-09

Feb-10

Apr-10

Jun-10

Aug-10

Oct-10

dic 10

6.80000

6.60000

6.40000
TC TEORICO

6.20000

6.00000

5.80000