Date

15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10

Sl.
Close Price 10-day MA
No.
1
2675.80
2
2686.65
3
2635.90
4
2657.70
5
2625.20
6
2575.60
7
2542.30
8
2502.25
9
2491.75
10
2475.50
2586.87
11
2451.25
2564.41
12
2439.95
2539.74
13
2473.20
2523.47
14
2429.05
2500.61
15
2352.70
2473.36
16
2379.45
2453.74
17
2403.60
2439.87
18
2473.80
2437.03
19
2466.95
2434.55
20
2498.45
2436.84
21
2498.65
2441.58
22
2541.45
2451.73
23
2518.65
2456.28
24
2533.65
2466.74
25
2532.40
2484.71
26
2568.35
2503.60
27
2581.30
2521.37
28
2576.30
2531.62
29
2617.35
2546.66
30
2601.95
2557.01
31
2641.00
2571.24
32
2666.25
2583.72
33
2623.80
2594.24
34
2635.70
2604.44
35
2659.55
2617.16
36
2683.95
2628.72
37
2659.25
2636.51
38
2682.95
2647.18
39
2673.25
2652.77
40
2701.25
2662.70
41
2732.35
2671.83
42
2738.30
2679.04
43
2787.60
2695.42
44
2772.35
2709.08
45
2757.40
2718.87
46
2775.50
2728.02
47
2813.95
2743.49
48
2774.85
2752.68
49
2716.65
2757.02
50
2644.10
2751.31
51
2615.95
2739.67
52
2670.45
2732.88
53
2677.95
2721.92

30-day
MA

2526.90
2525.74
2525.06
2524.66
2523.93
2525.07
2528.68
2532.58
2538.61
2544.66
2552.18
2561.55
2571.50
2581.98
2593.42
2606.91
2620.11
2633.79
2643.82
2652.15
2657.00
2660.91
2665.21
2670.52

100-day

10-day
EMA
0.1818

2562.21
2541.78
2527.64
2506.30
2473.71
2456.28
2444.62
2446.04
2442.47
2446.16
2448.08
2459.74
2463.90
2470.34
2478.67
2499.91
2517.72
2531.35
2547.20
2556.71
2572.28
2588.51
2591.01
2601.77
2614.46
2629.30
2634.27
2644.95
2651.92
2661.58
2675.36
2683.92
2698.77
2709.40
2717.87
2729.16
2743.64
2749.19
2746.13
2736.49
2726.70
2727.08
2722.89

30-day
EMA
0.0645

2534.26
2534.81
2531.43
2531.82
2532.68
2535.32
2537.11
2542.28
2547.29
2554.76
2563.80
2572.95
2585.44
2594.26
2604.00
2617.79
2632.62
2642.89
2648.52
2651.63
2654.35
2661.53
2666.03

100-day
EMA
0.0198

12-day
MA

2563.32
2546.44
2524.97
2501.37
2478.18
2459.72
2451.23
2444.95
2444.64
2445.21
2450.71
2456.33
2464.13
2469.07
2480.68
2499.73
2516.13
2533.94
2544.62
2559.13
2573.11
2583.54
2591.39
2603.13
2615.66
2626.23
2635.78
2643.44
2653.85
2663.44
2674.80
2687.02
2695.86
2706.99
2718.64
2731.51
2739.08
2743.87
2740.63
2735.85
2733.29
2728.75

6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10

54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108

2651.25
2643.75
2663.75
2676.20
2683.10
2781.90
2801.60
2788.60
2751.90
2727.30
2712.45
2718.40
2726.95
2738.95
2737.45
2699.50
2709.15
2738.15
2694.90
2666.15
2693.00
2658.15
2616.85
2675.70
2660.75
2681.70
2706.15
2651.90
2616.35
2629.20
2602.85
2600.75
2581.75
2600.40
2533.40
2621.05
2643.35
2677.45
2658.00
2624.35
2640.25
2698.00
2728.95
2671.65
2654.50
2624.95
2645.55
2630.75
2746.40
2734.70
2769.40
2764.85
2786.20
2800.80
2767.10

2709.81
2698.44
2687.27
2673.49
2664.32
2670.84
2686.59
2703.86
2712.00
2716.94
2723.06
2730.52
2736.84
2743.12
2748.55
2740.31
2731.07
2726.02
2720.32
2714.21
2712.26
2706.24
2695.23
2688.90
2681.23
2679.45
2679.15
2670.53
2662.67
2658.98
2649.96
2644.22
2640.71
2633.18
2620.45
2614.38
2608.10
2610.66
2614.82
2614.34
2618.08
2627.80
2642.52
2649.65
2661.76
2662.15
2662.37
2657.70
2666.54
2677.57
2690.49
2697.17
2702.90
2715.81
2727.07

2674.44
2678.15
2681.33
2684.50
2688.06
2693.54
2700.20
2705.12
2707.97
2711.42
2713.98
2715.94
2717.38
2720.03
2721.85
2722.72
2722.99
2723.18
2721.73
2717.69
2715.04
2711.73
2706.44
2701.84
2698.03
2696.87
2698.94
2700.13
2698.33
2696.71
2695.09
2693.66
2690.93
2688.40
2683.41
2678.05
2672.77
2669.07
2665.94
2662.51
2660.10
2659.42
2659.49
2657.24
2654.48
2651.99
2649.87
2646.29
2648.01
2650.29
2652.84
2656.40
2662.04
2666.21
2669.76

2636.20
2635.75
2636.35
2637.33
2638.45
2639.85
2641.95
2644.54
2647.19

2709.07
2697.80
2692.13
2685.25
2675.24
2685.69
2694.61
2705.14
2712.59
2714.78
2716.12
2722.21
2729.87
2737.22
2742.09
2739.63
2734.64
2732.35
2720.36
2710.47
2710.35
2702.42
2689.98
2691.68
2683.78
2681.32
2684.30
2674.20
2660.68
2656.58
2648.77
2641.01
2632.86
2633.38
2615.04
2620.56
2619.65
2620.71
2619.26
2616.55
2619.05
2632.61
2646.19
2647.82
2650.53
2655.06
2659.13
2656.62
2673.82
2678.93
2694.27
2704.01
2713.36
2720.70
2725.14

2669.28
2672.46
2677.22
2681.00
2684.41
2694.11
2700.51
2705.90
2708.13
2709.22
2711.49
2714.27
2716.65
2718.77
2721.16
2720.41
2721.85
2723.96
2721.36
2718.15
2716.09
2711.37
2705.61
2704.46
2699.18
2696.98
2697.47
2695.90
2694.73
2693.87
2690.65
2689.01
2686.44
2685.08
2678.40
2679.39
2675.81
2673.07
2668.35
2663.25
2661.07
2662.54
2663.90
2660.27
2657.06
2652.57
2651.58
2648.64
2652.75
2653.60
2657.98
2660.07
2664.77
2670.99
2672.72

2636.09
2637.94
2638.29
2639.95
2640.95
2642.74
2645.10
2646.96

2721.50
2709.51
2700.46
2693.70
2686.00
2683.33
2685.55
2691.55
2700.53
2709.81
2713.31
2716.68
2722.99
2730.93
2737.07
2739.01
2741.18
2737.53
2728.64
2718.44
2713.53
2707.77
2699.80
2696.24
2690.73
2685.95
2683.35
2679.38
2671.65
2662.57
2654.90
2649.45
2640.18
2635.36
2628.41
2623.85
2622.40
2622.05
2618.04
2615.74
2617.73
2623.47
2633.98
2639.88
2645.95
2647.99
2657.34
2658.15
2666.73
2671.50
2680.79
2692.50
2704.66
2713.23
2716.40

23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10

109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163

2797.75
2822.70
2777.70
2809.00
2793.55
2791.00
2767.05
2727.50
2743.45
2785.10
2781.75
2828.50
2873.80
2895.90
2796.75
2742.90
2759.60
2777.00
2770.45
2759.65
2771.65
2754.50
2786.45
2804.45
2828.80
2832.10
2833.15
2788.40
2796.95
2784.30
2874.50
2869.25
2863.80
2874.65
2829.05
2810.90
2772.70
2777.25
2761.90
2750.50
2807.25
2804.60
2769.60
2803.15
2765.25
2770.90
2765.65
2709.90
2700.45
2713.85
2776.15
2753.00
2777.45
2831.65
2864.95

2744.35
2762.07
2776.76
2783.02
2788.91
2791.07
2791.29
2785.42
2779.68
2781.48
2779.88
2780.46
2790.07
2798.76
2799.08
2794.27
2793.53
2798.48
2801.18
2798.63
2797.62
2790.22
2781.49
2772.34
2775.55
2784.47
2791.82
2792.96
2795.61
2798.08
2808.36
2819.84
2827.57
2834.59
2834.62
2832.50
2826.45
2825.34
2821.83
2818.45
2811.73
2805.26
2795.84
2788.69
2782.31
2778.31
2777.61
2770.87
2764.73
2761.06
2757.95
2752.79
2753.58
2756.43
2766.40

2673.63
2677.51
2681.70
2688.13
2693.60
2699.88
2705.42
2710.28
2715.05
2723.44
2728.79
2734.96
2741.51
2749.44
2755.19
2758.61
2760.66
2762.26
2765.56
2769.06
2773.95
2777.58
2782.77
2784.71
2787.84
2789.93
2792.21
2792.28
2792.16
2792.73
2795.29
2796.84
2799.71
2801.90
2803.08
2803.74
2803.93
2805.59
2806.21
2805.05
2805.90
2805.11
2801.63
2798.54
2797.49
2798.42
2798.63
2796.39
2794.06
2792.53
2792.68
2792.63
2792.33
2793.24
2794.44

2650.25
2653.72
2656.98
2660.67
2663.88
2667.50
2671.64
2675.12
2678.52
2681.63
2684.78
2688.08
2691.83
2695.38
2698.16
2700.25
2702.52
2704.61
2706.50
2708.33
2709.88
2711.40
2712.86
2714.24
2716.29
2718.25
2719.99
2721.03
2722.41
2723.42
2725.44
2727.12
2728.43
2729.79
2730.21
2730.59
2730.75
2730.76
2730.24
2730.00
2730.91
2732.51
2734.05
2735.37
2736.25
2737.44
2738.66
2739.12
2739.37
2739.67
2739.62
2739.13
2739.02
2739.82
2741.19

2739.92
2758.60
2764.91
2782.62
2784.93
2789.29
2786.70
2779.69
2777.79
2780.67
2781.53
2788.72
2797.43
2809.31
2798.39
2788.87
2787.97
2790.52
2793.38
2793.63
2793.72
2789.78
2789.53
2785.66
2782.61
2785.83
2793.32
2791.20
2793.69
2793.55
2811.97
2819.43
2827.83
2836.13
2833.58
2830.30
2821.62
2817.50
2813.80
2808.86
2816.41
2810.43
2798.78
2797.17
2784.43
2780.24
2776.01
2765.30
2758.07
2755.48
2763.80
2757.05
2757.27
2767.77
2776.16

2678.01
2683.24
2683.97
2689.92
2694.93
2699.89
2704.21
2706.84
2712.42
2719.56
2727.20
2735.22
2743.92
2751.47
2752.49
2754.39
2758.67
2761.71
2762.79
2765.17
2769.23
2772.70
2778.15
2784.17
2787.55
2790.70
2792.72
2791.96
2792.58
2791.65
2798.00
2800.06
2801.16
2804.54
2803.65
2803.58
2801.74
2802.21
2802.77
2802.61
2805.19
2805.82
2802.81
2801.73
2796.39
2795.77
2796.31
2792.90
2790.20
2788.88
2791.47
2790.12
2791.65
2794.87
2797.86

2650.17
2653.66
2656.17
2659.99
2663.30
2666.39
2669.47
2672.75
2676.47
2680.63
2683.61
2687.63
2691.76
2695.87
2697.38
2699.04
2701.42
2704.00
2705.91
2707.55
2709.59
2710.76
2712.89
2714.67
2716.51
2718.58
2720.53
2721.34
2722.54
2723.64
2726.41
2728.28
2729.82
2731.33
2731.76
2731.81
2731.43
2731.67
2731.38
2730.64
2731.53
2732.37
2733.25
2735.42
2735.97
2736.93
2738.00
2738.09
2738.36
2738.86
2740.40
2739.88
2739.89
2740.85
2742.29

2726.91
2740.93
2753.66
2767.28
2780.85
2784.56
2787.26
2783.77
2781.98
2781.89
2780.30
2785.42
2791.76
2797.86
2799.45
2793.94
2791.11
2789.94
2790.23
2792.90
2795.25
2792.70
2793.10
2791.09
2787.34
2782.03
2785.06
2788.85
2791.96
2792.57
2801.24
2810.38
2818.05
2828.07
2831.62
2832.15
2827.48
2822.91
2816.97
2813.81
2814.67
2816.36
2807.62
2802.11
2793.90
2785.25
2779.97
2771.55
2765.53
2760.25
2761.44
2761.65
2759.16
2761.42
2769.36

8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10

164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180

2879.40
2895.00
2936.90
2975.60
3052.85
2965.95
2970.15
3008.60
3059.15
3014.30
3022.90
3049.10
3032.60
3016.60
3031.05
3050.50
3102.15
2936.90
2975.60
3052.85
2965.95
2970.15
3008.60
3059.15
3014.30
3022.90
3049.10
3032.60
3016.60
3031.05
3050.50
3102.15

2777.25
2790.18
2812.88
2840.40
2874.30
2893.28
2914.99
2938.11
2960.86
2975.79
2990.14
3005.55
3015.12
3019.22
3017.04
3025.50
3038.70

2796.02
2798.08
2803.03
2808.98
2817.94
2820.98
2824.35
2829.17
2835.32
2841.50
2848.57
2857.78
2866.29
2874.78
2884.13
2892.24
2902.16

2742.86
2744.63
2746.73
2749.10
2752.25
2754.91
2757.52
2760.23
2763.87
2767.35
2770.65
2774.56
2778.72
2782.13
2785.83
2789.52
2793.48

2786.94
2798.66
2816.86
2842.47
2879.02
2890.96
2907.25
2932.01
2960.11
2970.57
2984.36
3000.86
3010.47
3015.39
3021.37
3023.12
3039.43

2799.92
2802.40
2807.03
2814.16
2824.72
2827.48
2830.61
2836.23
2844.01
2846.87
2853.20
2861.50
2869.06
2875.99
2884.86
2894.87
2905.78

2743.93
2745.88
2748.44
2751.26
2755.11
2756.48
2759.18
2762.50
2766.15
2768.83
2772.41
2776.16
2779.67
2783.43
2787.06
2791.07
2795.71

2775.72
2786.53
2800.36
2817.86
2846.44
2868.56
2889.92
2909.29
2934.80
2954.54
2970.48
2985.83
2998.59
3008.73
3016.57
3022.81
3026.92

25-day
MA

2514.47
2510.18
2505.96
2503.58
2501.96
2501.03
2503.65
2508.61
2513.47
2519.23
2526.59
2535.90
2544.67
2553.06
2562.83
2576.77
2590.89
2604.27
2616.83
2629.04
2639.40
2650.47
2661.37
2671.62
2678.94
2683.41
2685.31
2688.88
2692.95

12-day
EMA
0.1538

2549.46
2528.38
2498.47
2482.61
2466.71
2461.88
2453.65
2453.18
2452.95
2460.02
2461.16
2468.22
2474.64
2484.34
2496.16
2511.51
2531.70
2544.40
2559.45
2575.61
2580.91
2591.56
2601.88
2615.57
2622.36
2634.96
2641.54
2652.34
2665.93
2674.95
2692.15
2700.14
2705.33
2717.53
2733.30
2738.18
2735.63
2728.52
2721.45
2725.79
2724.77

25-day
EMA
0.0769

2518.62
2515.65
2511.37
2512.33
2509.66
2511.80
2516.16
2517.47
2522.87
2530.02
2538.69
2545.39
2555.31
2562.31
2573.48
2588.74
2602.23
2618.38
2628.79
2638.92
2649.87
2663.05
2670.10
2675.09
2676.26
2678.22
2684.17
2688.04

MACD

-34.28
-19.49
0.13
19.37
34.75
47.65
59.45
63.44
68.69
71.86
76.87
76.98
79.65
79.24
78.86
77.19
72.73
73.78
71.36
66.41
67.66
70.26
68.07
60.55
52.26
43.23
41.62
36.73

9-day MA

26.63
38.43
49.13
57.67
64.37
69.31
72.78
74.75
75.78
76.35
76.29
75.13
74.10
73.05
71.81
69.78
67.01
63.73
60.16
56.31

9-day
EMA
0.2000

35.68
46.12
54.70
62.07
67.34
71.22
73.66
74.35
75.38
75.35
74.32
73.64
73.33
72.06
69.56
66.27
62.25
59.31
55.47

up

down

2686.65
0.00
2657.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2473.20
0.00
0.00
2379.45
2403.60
2473.80
0.00
2498.45
2498.65
2541.45
0.00
2533.65
0.00
2568.35
2581.30
0.00
2617.35
0.00
2641.00
2666.25
0.00
2635.70
2659.55
2683.95
0.00
2682.95
0.00
2701.25
2732.35
2738.30
2787.60
0.00
0.00
2775.50
2813.95
0.00
0.00
0.00
0.00
2670.45
2677.95

0.00
2635.90
0.00
2625.20
2575.60
2542.30
2502.25
2491.75
2475.50
2451.25
2439.95
0.00
2429.05
2352.70
0.00
0.00
0.00
2466.95
0.00
0.00
0.00
2518.65
0.00
2532.40
0.00
0.00
2576.30
0.00
2601.95
0.00
0.00
2623.80
0.00
0.00
0.00
2659.25
0.00
2673.25
0.00
0.00
0.00
0.00
2772.35
2757.40
0.00
0.00
2774.85
2716.65
2644.10
2615.95
0.00
0.00

14-up
average

14-down
average

558.40
536.45
708.14
695.00
695.00
873.46
1051.94
1233.47
1233.47
1414.45
1414.45
1597.90
1605.62
1605.62
1792.58
1622.61
1639.57
1653.32
1653.32
1663.12
1674.61
1684.79
1684.79
1695.46
1695.46
1704.95
1715.74
1911.33
1923.49
1923.49
1734.85
1742.65
1943.65
1755.39
1565.42
1373.71
1373.71
1372.81
1564.10

1965.82
1965.82
1777.54
1777.54
1766.24
1582.26
1400.67
1221.94
1223.86
1047.04
1052.84
878.55
878.55
889.07
721.02
906.88
906.88
906.88
918.08
918.08
918.08
918.08
928.12
928.12
938.18
938.18
938.18
754.16
754.16
766.33
963.29
963.29
775.88
974.08
1168.13
1356.99
1353.90
1353.90
1162.95

2694.30
2695.97
2696.88
2697.28
2699.65
2705.50
2711.18
2715.37
2719.08
2720.85
2722.42
2723.10
2722.89
2722.91
2720.91
2717.99
2716.06
2714.57
2709.81
2705.46
2704.51
2705.08
2705.11
2705.32
2704.63
2705.85
2708.35
2707.87
2705.48
2703.32
2696.16
2688.13
2679.85
2673.79
2666.04
2662.38
2659.38
2657.40
2654.16
2649.64
2647.27
2646.82
2646.45
2645.52
2645.06
2642.34
2641.83
2642.39
2645.22
2648.17
2651.68
2654.03
2659.40
2666.78
2672.30

2716.83
2709.54
2702.47
2696.73
2692.07
2700.75
2701.52
2701.41
2700.83
2704.65
2710.22
2714.10
2718.26
2725.45
2731.93
2731.29
2734.41
2740.71
2730.97
2719.03
2714.52
2705.01
2693.78
2696.09
2690.78
2689.34
2689.06
2678.51
2669.68
2665.12
2653.38
2646.57
2639.03
2634.06
2619.68
2627.28
2626.85
2630.87
2627.58
2619.01
2619.51
2630.08
2639.69
2639.77
2642.13
2642.72
2647.62
2653.25
2671.72
2677.19
2686.57
2693.72
2706.91
2719.45
2721.51

2689.74
2690.41
2693.50
2695.29
2696.19
2705.98
2712.89
2717.14
2718.18
2719.71
2720.20
2722.11
2723.40
2724.12
2724.03
2719.26
2717.31
2717.76
2713.06
2706.45
2704.50
2700.95
2698.29
2702.85
2701.89
2702.87
2705.87
2704.01
2700.83
2699.61
2695.60
2688.82
2679.95
2673.74
2662.99
2662.58
2660.92
2660.77
2657.45
2651.87
2648.92
2651.17
2653.14
2648.39
2646.21
2643.51
2642.58
2640.98
2650.39
2652.10
2657.50
2660.39
2664.20
2670.28
2674.50

27.09
19.13
8.98
1.44
-4.13
-5.23
-11.37
-15.73
-17.35
-15.06
-9.99
-8.01
-5.14
1.32
7.90
12.03
17.10
22.95
17.92
12.58
10.02
4.06
-4.51
-6.76
-11.11
-13.53
-16.81
-25.50
-31.15
-34.50
-42.22
-42.26
-40.91
-39.69
-43.32
-35.30
-34.06
-29.90
-29.87
-32.86
-29.40
-21.09
-13.44
-8.62
-4.08
-0.80
5.03
12.27
21.33
25.09
29.07
33.33
42.71
49.17
47.02

51.94
46.55
39.74
32.34
25.15
18.76
12.70
6.32
0.31
-4.37
-7.60
-9.49
-10.22
-9.62
-8.16
-5.56
-1.91
2.57
6.23
8.74
10.74
11.76
11.12
9.49
6.92
3.51
-0.91
-5.73
-10.59
-15.53
-20.68
-24.87
-28.67
-31.84
-35.15
-37.20
-38.16
-38.02
-37.50
-36.46
-35.03
-32.83
-29.92
-26.06
-22.59
-18.90
-15.01
-10.33
-4.31
1.74
7.32
12.51
18.22
24.13
29.45

50.47
45.38
39.03
32.08
25.04
19.07
12.74
7.01
1.59
-2.76
-5.49
-7.69
-8.62
-7.91
-6.11
-4.12
-1.03
3.06
5.64
7.50
8.99
9.41
8.51
7.54
5.37
2.83
-0.55
-5.82
-10.81
-15.37
-20.87
-24.99
-28.08
-30.87
-34.14
-35.18
-36.58
-36.50
-36.39
-36.57
-35.05
-32.25
-28.95
-25.66
-21.67
-18.23
-14.11
-9.56
-4.00
1.57
7.21
12.52
18.55
24.41
28.71

0.00
0.00
2663.75
2676.20
2683.10
2781.90
2801.60
0.00
0.00
0.00
0.00
2718.40
2726.95
2738.95
0.00
0.00
2709.15
2738.15
0.00
0.00
2693.00
0.00
0.00
2675.70
0.00
2681.70
2706.15
0.00
0.00
2629.20
0.00
0.00
0.00
2600.40
0.00
2621.05
2643.35
2677.45
0.00
0.00
2640.25
2698.00
2728.95
0.00
0.00
0.00
2645.55
0.00
2746.40
0.00
2769.40
0.00
2786.20
2800.80
0.00

2651.25
2643.75
0.00
0.00
0.00
0.00
0.00
2788.60
2751.90
2727.30
2712.45
0.00
0.00
0.00
2737.45
2699.50
0.00
0.00
2694.90
2666.15
0.00
2658.15
2616.85
0.00
2660.75
0.00
0.00
2651.90
2616.35
0.00
2602.85
2600.75
2581.75
0.00
2533.40
0.00
0.00
0.00
2658.00
2624.35
0.00
0.00
0.00
2671.65
2654.50
2624.95
0.00
2630.75
0.00
2734.70
0.00
2764.85
0.00
0.00
2767.10

1371.15
1175.98
1170.66
1162.70
1354.35
1553.06
1554.92
1353.93
1353.93
1353.93
1353.93
1548.10
1552.13
1556.49
1556.49
1556.49
1559.73
1564.16
1372.51
1173.80
1166.04
1166.04
1166.04
1357.16
1357.16
1354.54
1353.06
1157.42
1157.42
1345.22
1151.71
956.13
956.13
1141.87
949.51
1136.73
1325.54
1325.66
1325.66
1134.11
1129.41
1322.12
1517.05
1329.25
1329.25
1329.25
1518.21
1332.47
1528.64
1341.43
1350.43
1159.18
1358.20
1558.25
1369.66

1352.33
1541.16
1541.16
1541.16
1343.14
1146.18
1146.18
1345.37
1343.73
1344.49
1349.37
1162.52
1162.52
1162.52
1168.68
1172.66
1172.66
1172.66
1365.15
1555.59
1555.59
1546.27
1536.63
1341.82
1338.13
1338.13
1338.13
1527.55
1518.90
1326.08
1511.99
1697.76
1689.68
1499.24
1680.20
1490.33
1303.41
1303.41
1303.21
1490.67
1490.67
1301.25
1114.36
1305.20
1308.89
1310.61
1126.20
1314.11
1133.16
1328.49
1328.49
1525.98
1336.13
1148.67
1346.32

2680.09
2688.97
2696.81
2705.15
2715.56
2722.36
2727.30
2729.31
2732.72
2739.15
2744.81
2750.03
2755.83
2764.80
2770.49
2775.21
2779.77
2785.62
2786.58
2787.58
2787.67
2787.25
2787.26
2787.41
2789.88
2791.25
2791.67
2792.10
2791.62
2791.25
2794.59
2798.67
2804.13
2809.37
2811.13
2812.30
2810.07
2806.20
2800.84
2798.99
2801.57
2803.37
2803.07
2804.38
2804.60
2804.57
2805.02
2801.96
2797.80
2793.20
2790.96
2787.76
2787.32
2788.71
2791.93

2728.92
2741.65
2746.59
2762.17
2771.32
2782.41
2781.87
2778.06
2777.56
2782.46
2781.87
2787.72
2799.02
2807.78
2797.69
2790.75
2788.65
2788.94
2786.94
2785.52
2789.63
2788.98
2791.74
2794.84
2796.89
2794.23
2789.89
2785.57
2790.10
2790.78
2805.18
2811.70
2818.59
2826.76
2828.22
2828.43
2823.01
2819.75
2813.52
2806.74
2812.80
2813.12
2809.17
2806.93
2796.44
2790.36
2782.24
2769.19
2760.62
2757.58
2762.70
2760.14
2764.08
2770.31
2777.34

2681.95
2691.06
2695.80
2705.44
2711.95
2721.36
2725.79
2727.32
2730.39
2736.75
2742.43
2751.25
2759.55
2766.60
2767.26
2768.37
2774.01
2779.56
2784.45
2784.51
2786.35
2785.12
2787.19
2788.59
2790.59
2793.13
2794.47
2791.42
2792.47
2791.05
2797.65
2800.33
2803.68
2809.55
2810.89
2811.11
2809.25
2807.54
2802.80
2796.97
2799.63
2801.80
2800.77
2803.08
2801.37
2802.01
2801.58
2797.70
2794.15
2791.34
2791.89
2788.04
2786.96
2790.73
2794.57

46.97
50.59
50.79
56.73
59.37
61.05
56.07
50.75
47.17
45.71
39.44
36.47
39.46
41.18
30.43
22.38
14.65
9.38
2.49
1.01
3.28
3.87
4.55
6.26
6.30
1.10
-4.58
-5.85
-2.38
-0.27
7.53
11.38
14.91
17.21
17.33
17.32
13.76
12.21
10.73
9.77
13.17
11.32
8.40
3.86
-4.93
-11.65
-19.34
-28.51
-33.53
-33.76
-29.19
-27.90
-22.89
-20.41
-17.23

34.11
38.37
41.64
45.15
48.52
51.60
53.08
53.26
53.28
53.14
51.90
50.31
48.39
46.37
42.96
39.22
35.21
31.01
26.21
21.94
18.25
14.30
10.23
7.54
5.75
4.25
2.70
1.77
1.39
1.00
1.41
2.16
3.13
4.34
6.14
8.58
10.75
12.37
13.60
13.85
14.05
13.65
12.67
11.17
8.70
5.88
2.37
-1.99
-6.80
-12.02
-16.52
-20.55
-23.52
-25.24
-25.86

32.95
37.40
40.85
44.66
48.00
51.03
52.50
52.62
52.04
51.76
50.40
48.81
48.14
46.95
43.18
38.85
34.31
30.04
25.31
21.17
18.21
15.38
12.35
9.43
7.29
4.82
2.48
0.99
0.94
1.06
2.31
3.40
4.71
5.94
6.94
8.38
9.61
11.04
12.04
12.83
13.71
13.50
12.60
10.90
7.95
4.63
0.83
-3.81
-8.30
-12.19
-15.45
-18.80
-21.02
-22.90
-23.64

2797.75
2822.70
0.00
2809.00
0.00
0.00
0.00
0.00
2743.45
2785.10
0.00
2828.50
2873.80
2895.90
0.00
0.00
2759.60
2777.00
0.00
0.00
2771.65
0.00
2786.45
2804.45
2828.80
2832.10
2833.15
0.00
2796.95
0.00
2874.50
0.00
0.00
2874.65
0.00
0.00
0.00
2777.25
0.00
0.00
2807.25
0.00
0.00
2803.15
0.00
2770.90
0.00
0.00
0.00
2713.85
2776.15
0.00
2777.45
2831.65
2864.95

0.00
0.00
2777.70
0.00
2793.55
2791.00
2767.05
2727.50
0.00
0.00
2781.75
0.00
0.00
0.00
2796.75
2742.90
0.00
0.00
2770.45
2759.65
0.00
2754.50
0.00
0.00
0.00
0.00
0.00
2788.40
0.00
2784.30
0.00
2869.25
2863.80
0.00
2829.05
2810.90
2772.70
0.00
2761.90
2750.50
0.00
2804.60
2769.60
0.00
2765.25
0.00
2765.65
2709.90
2700.45
0.00
0.00
2753.00
0.00
0.00
0.00

1376.79
1383.49
1383.49
1584.13
1584.13
1395.16
1395.16
1198.99
1394.95
1396.07
1396.07
1399.09
1404.31
1611.16
1411.32
1209.70
1406.81
1404.53
1404.53
1404.53
1602.50
1602.50
1605.57
1606.95
1809.01
1809.27
1806.36
1599.51
1799.30
1799.30
1807.50
1609.15
1609.15
1814.48
1616.50
1616.50
1417.47
1415.53
1213.47
1011.18
1009.33
1009.33
809.55
1009.77
804.45
1002.37
1002.37
797.04
797.04
990.89
1189.18
990.81
1189.20
1391.46
1395.58

1346.32
1346.32
1353.90
1164.29
1176.33
1375.69
1385.43
1580.25
1384.91
1384.91
1386.12
1386.12
1386.12
1188.47
1388.24
1584.16
1385.75
1385.75
1384.10
1381.86
1184.21
1186.14
1186.14
1186.14
987.45
987.45
987.45
1186.62
986.85
989.81
989.81
1194.75
1201.42
1004.30
1206.38
1210.41
1408.46
1408.46
1605.74
1802.20
1802.20
1803.36
2001.19
1802.31
1999.83
1794.88
1787.87
1981.43
1972.25
1771.47
1573.42
1770.06
1572.78
1376.32
1376.32

2792.13
2793.16
2796.08
2800.12
2809.07
2815.27
2823.17
2832.43
2844.32
2854.87
2863.49
2873.27
2883.79
2892.33
2902.96
2914.15
2927.61

2786.29
2794.07
2809.66
2827.32
2854.01
2864.82
2884.19
2908.18
2932.35
2947.03
2965.06
2982.57
2993.02
3001.36
3012.16
3021.79
3035.02

2798.66
2800.04
2804.22
2809.89
2819.56
2821.14
2827.19
2837.44
2849.87
2857.39
2867.79
2877.77
2885.53
2894.01
2903.00
2914.31
2928.61

-12.37
-5.97
5.45
17.43
34.45
43.68
57.00
70.74
82.48
89.64
97.26
104.80
107.49
107.35
109.16
107.48
106.41

-25.09
-22.58
-18.25
-12.56
-5.49
2.46
11.34
21.47
32.54
43.88
55.35
66.39
76.40
84.50
91.77
97.38
101.34

-23.16
-21.27
-16.98
-11.12
-3.16
4.34
13.37
23.22
33.67
43.96
54.56
65.24
74.61
82.59
89.43
94.91
99.19

2879.40
2895.00
2936.90
2975.60
3052.85
0.00
2970.15
3008.60
3059.15
0.00
3022.90
3049.10
0.00
0.00
3031.05
3050.50
3102.15

0.00
0.00
0.00
0.00
0.00
2965.95
0.00
0.00
0.00
3014.30
0.00
0.00
3032.60
3016.60
0.00
0.00
0.00

1601.25
1808.04
1817.59
2030.13
2050.27
2050.27
2262.43
2477.33
2501.99
2303.69
2519.61
2539.02
2336.76
2132.12
2142.95
2154.06
2165.86

1175.99
978.16
978.16
780.64
780.64
794.95
601.39
408.50
408.50
623.80
427.16
427.16
643.78
859.25
859.25
859.25
859.25

RS

RSI
3200
3100
3000
2900
2800
2700

0.284
0.273
0.398
0.391
0.393
0.552
0.751
1.009
1.008
1.351
1.343
1.819
1.828
1.806
2.486
1.789
1.808
1.823
1.801
1.812
1.824
1.835
1.815
1.827
1.807
1.817
1.829
2.534
2.551
2.510
1.801
1.809
2.505
1.802
1.340
1.012
1.015
1.014
1.345

22.12
21.44
28.49
28.11
28.24
35.57
42.89
50.23
50.20
57.46
57.33
64.52
64.63
64.36
71.32
64.15
64.39
64.58
64.30
64.43
64.59
64.73
64.48
64.62
64.38
64.50
64.65
71.71
71.84
71.51
64.30
64.40
71.47
64.31
57.27
50.31
50.36
50.35
57.35

2600
1-Jul-10
Price

1-Aug-10

1-Sep-10

10-day SMA

30-day SMA

120.00
100.00
80.00
60.00
40.00
20.00
0.00
-20.00
-40.00
-60.00
MACD

100.00
90.00
80.00
70.00
60.00
50.00
40.00
30.00
20.00

RSI

signal line

1-Oct-10
100-day SMA

23-Sep-10

16-Sep-10

9-Sep-10

2-Sep-10

26-Aug-10

19-Aug-10

12-Aug-10

5-Aug-10

29-Jul-10

22-Jul-10

15-Jul-10

30.00
20.00
10.00
0.00
8-Jul-10

50.35
43.28
43.17
43.00
50.21
57.54
57.57
50.16
50.19
50.17
50.08
57.11
57.18
57.24
57.12
57.03
57.08
57.15
50.13
43.01
42.84
42.99
43.14
50.28
50.35
50.30
50.28
43.11
43.25
50.36
43.24
36.03
36.14
43.23
36.11
43.27
50.42
50.42
50.43
43.21
43.11
50.40
57.65
50.46
50.39
50.35
57.41
50.35
57.43
50.24
50.41
43.17
50.41
57.57
50.43

1-Jul-10

1.014
0.763
0.760
0.754
1.008
1.355
1.357
1.006
1.008
1.007
1.003
1.332
1.335
1.339
1.332
1.327
1.330
1.334
1.005
0.755
0.750
0.754
0.759
1.011
1.014
1.012
1.011
0.758
0.762
1.014
0.762
0.563
0.566
0.762
0.565
0.763
1.017
1.017
1.017
0.761
0.758
1.016
1.361
1.018
1.016
1.014
1.348
1.014
1.349
1.010
1.017
0.760
1.017
1.357
1.017

1.023
1.028
1.022
1.361
1.347
1.014
1.007
0.759
1.007
1.008
1.007
1.009
1.013
1.356
1.017
0.764
1.015
1.014
1.015
1.016
1.353
1.351
1.354
1.355
1.832
1.832
1.829
1.348
1.823
1.818
1.826
1.347
1.339
1.807
1.340
1.336
1.006
1.005
0.756
0.561
0.560
0.560
0.405
0.560
0.402
0.558
0.561
0.402
0.404
0.559
0.756
0.560
0.756
1.011
1.014

50.56
50.68
50.54
57.64
57.39
50.35
50.18
43.14
50.18
50.20
50.18
50.23
50.33
57.55
50.41
43.30
50.38
50.34
50.37
50.41
57.50
57.47
57.51
57.53
64.69
64.69
64.66
57.41
64.58
64.51
64.62
57.39
57.25
64.37
57.26
57.18
50.16
50.13
43.04
35.94
35.90
35.88
28.80
35.91
28.69
35.83
35.92
28.69
28.78
35.87
43.05
35.89
43.06
50.27
50.35

1.362
1.848
1.858
2.601
2.626
2.579
3.762
6.064
6.125
3.693
5.899
5.944
3.630
2.481
2.494
2.507
2.521

57.66
64.89
65.01
72.23
72.42
72.06
79.00
85.84
85.96
78.69
85.50
85.60
78.40
71.28
71.38
71.48
71.60

1-Oct-10

00-day SMA

30-Sep-10

23-Sep-10

Prev Close

Open Price

INFOSYSTCH

Symbol

Series
EQ

9-Sep-10

Date

2879.4

2870.1

High Price
2900

Low Price
2858

Last Price
2887

Close Price
2895

INFOSYSTCH

EQ

13-Sep-10

2895

2890

2945

2882

2938.7

2936.9

INFOSYSTCH

EQ

14-Sep-10

2936.9

2950.6

3000

2950

2983.7

2975.6

INFOSYSTCH

EQ

15-Sep-10

2975.6

2975

3060

2969

3050

3052.85

INFOSYSTCH

EQ

16-Sep-10

3052.85

3032.05

3032.05

2958.25

2961.9

2965.95

INFOSYSTCH

EQ

17-Sep-10

2965.95

2965.95

3012.5

2959.4

2977.25

2970.15

INFOSYSTCH

EQ

20-Sep-10

2970.15

2975

3018

2975

3015.5

3008.6

INFOSYSTCH

EQ

21-Sep-10

3008.6

3015

3065

2996.6

3062

3059.15

INFOSYSTCH

EQ

22-Sep-10

3059.15

3060.5

3062.9

2994.45

3010

3014.3

INFOSYSTCH

EQ

23-Sep-10

3014.3

3005.05

3034.75

2973.05

3025

3022.9

INFOSYSTCH

EQ

24-Sep-10

3022.9

3022.9

3058.7

2993.65

3042

3049.1

INFOSYSTCH

EQ

27-Sep-10

3049.1

3055

3060

3023.35

3030.55

3032.6

INFOSYSTCH

EQ

28-Sep-10

3032.6

3025

3028.1

3001

3012

3016.6

INFOSYSTCH

EQ

29-Sep-10

3016.6

3026

3079

3002.6

3031

3031.05

INFOSYSTCH

EQ

30-Sep-10

3031.05

3046.95

3075

3007.45

3042.95

3050.5

INFOSYSTCH

EQ

1-Oct-10

3050.5

3051

3110.05

3026.3

3100

3102.15

Average

Total Traded

Turnover

Deliverable

% Dly Qt to

Price

Quantity

in Lacs

Qty

Traded Qty

2887.66

948924

27401.68

625425

65.91

2928.24

831311

24342.82

477876

57.48

2976.23

1220893

36336.53

769906

63.06

3030.77

1793081

54344.14

1191789

66.47

2986.01

886123

26459.72

508114

57.34

2983.88

1077061

32138.17

681899

63.31

2997.07

628247

18829.01

378940

60.32

3030.4

1152989

34940.23

680765

59.04

3014.46

1350805

40719.41

988516

73.18

3007.97

1397672

42041.55

1030324

73.72

3034.4

1098940

33346.19

762144

69.35

3042.8

901290

27424.47

646038

71.68

3013.45

776143

23388.66

538491

69.38

3024.5

1121615

33923.23

809350

72.16

3037.92

1708227

51894.58

1224407

71.68

3085.82

1010814

31191.86

611251

60.47

Date
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10

Sl. Close Price

No.
1
5232.20
2
5277.90
3
5281.80
4
5263.10
5
5244.75
6
5249.40
7
5210.40
8
5233.95
9
5259.90
10
5252.20
11
5274.85
12
5225.65
13
5221.70
14
5094.15
15
5036.00
16
5007.90
17
4853.10
18
4867.25
19
4882.05
20
4899.70
21
4830.10
22
4931.85
23
4845.35
24
4718.65
25
4757.25
26
4760.40
27
4792.65
28
4757.20
29
4826.85
30
4801.95
31
4855.75
32
4914.00
33
4887.75
34
4844.90
35
4856.40
36
4870.05
37
4858.60
38
4859.75
39
4922.30
40
5017.00
41
5088.10
42
5080.25
43
5088.70
44
5124.00
45
5101.50
46
5116.25
47
5133.40
48
5137.00
49
5128.90
50
5198.10
51
5231.90
52
5245.90
53
5262.80
54
5205.20
55
5225.30
56
5260.40
57
5282.00
58
5302.85
59
5262.45
60
5249.10
61
5290.50
62
5368.40
63
5366.00
64
5374.65
65
5304.45
66
5361.75
67
5339.70
68
5322.95
69
5273.60
70
5262.60
71
5203.65
72
5230.10
73
5244.90
74
5269.35
75
5304.10
76
5322.45
77
5308.35
78
5215.45
79
5254.15
80
5278.00
81
5222.75
82
5148.50
83
5124.90
84
5090.85
85
5018.05
86
5193.60
87
5136.15
88
5156.65
89
5178.90
90
5093.50
91
5059.90
92
5066.20
93
4919.65
94
4947.60
95
4931.15
96
4943.95
97
4806.75
98
4917.40
99
5003.10
100 5066.55
101 5086.30
102 4970.20
103 5019.85
104 5110.50
105 5135.50
106 5034.00
107 4987.10
108 5000.30
109 5078.60
110 5119.35
111 5197.70
112 5222.35
113 5233.35
114 5274.85
115 5262.60
116 5353.30
117 5316.55
118 5323.15
119 5320.60
120 5269.05
121 5333.50
122 5256.15
123 5312.50
124 5251.40
125 5237.10
126 5235.90
127 5289.05
128 5241.10
129 5296.85
130 5352.45
131 5383.00
132 5400.65
133 5386.15
134 5378.75
135 5393.90
136 5386.45
137 5368.00
138 5399.35
139 5441.95
140 5449.10
141 5418.60
142 5430.60
143 5397.55
144 5408.90
145 5367.60
146 5431.65
147 5439.55
148 5467.85
149 5447.10
150 5439.25
151 5486.15
152 5460.70
153 5420.60
154 5416.45
155 5452.10
156 5418.30
157 5414.15
158 5479.15
159 5540.20
160 5530.65
161 5543.50
162 5505.10
163 5462.35
164 5477.90
165 5408.70
166 5415.45
167 5402.40
168 5471.85
169 5486.15
170 5479.40
171 5576.95
172 5604.00
173 5607.85
174 5640.05
175 5760.00
176 5795.55
177 5860.95
178 5828.70
179 5884.95
180 5980.45
180 6009.05
180 5991.00
180 5959.55
180 6018.30
180 6035.65
180 6029.50
180 5991.30
180 6029.95
180 6143.40
180 6159.45
180 6145.80
180 6186.45
180 6120.30
180 6103.45
180 6135.85
180 6090.90
180 6233.90
180 6177.35
180 6062.65
180 6075.95
180 6027.30
180 5982.10
180 6101.50
180 6066.05
180 6105.80
180 6082.00
180 6012.65
180 5987.70
180 6017.70
180 6117.55
180 6119.00
180 6160.50
180 6281.80
180 6312.45
180 6273.20
180 6301.55
180 6275.70
180 6194.25
180 6071.65
180 6121.60
180 5988.70
180 5998.80

10-day
MA

5250.56
5254.83
5249.60
5243.59
5226.70
5205.82
5181.67
5145.94
5109.27
5071.49
5036.24
4991.76
4962.38
4924.75
4887.20
4859.32
4834.57
4828.53
4817.52
4812.00
4802.23
4804.79
4803.01
4807.25
4819.87
4829.79
4840.75
4847.35
4857.60
4867.15
4888.65
4911.89
4928.51
4948.61
4976.52
5001.03
5025.65
5053.13
5080.85
5101.51
5119.62
5134.00
5150.57
5167.98
5176.10
5188.48
5202.89
5217.75
5234.34
5247.69
5252.79
5258.65
5270.90
5281.22
5298.17
5306.08
5316.22
5321.99
5324.00
5325.11
5326.46
5317.78
5303.95
5291.84
5281.31
5281.27
5277.34
5274.21
5263.46
5261.51
5263.05
5264.96
5256.80
5244.80
5226.95
5198.35
5185.46
5168.24
5162.36
5154.84
5136.39
5120.10
5111.87
5091.35
5077.02
5068.33
5043.37
5010.43
4986.50
4968.92
4966.23
4968.87
4959.27
4969.29
4985.58
5006.01
5015.02
5033.05
5041.34
5048.89
5054.17
5065.31
5090.53
5111.88
5128.31
5141.02
5172.95
5205.90
5238.18
5262.38
5277.35
5290.93
5294.31
5302.23
5299.88
5297.33
5285.59
5282.84
5274.64
5272.26
5280.60
5285.55
5300.00
5307.37
5320.10
5335.78
5350.84
5358.73
5374.56
5389.07
5398.73
5402.29
5405.29
5406.43
5409.44
5406.81
5411.33
5418.49
5425.34
5425.85
5424.87
5431.62
5434.63
5436.94
5437.69
5446.14
5444.81
5442.27
5443.40
5452.71
5461.85
5467.58
5472.02
5476.20
5482.34
5478.00
5477.72
5476.54
5475.81
5470.41
5465.28
5468.63
5478.52
5493.07
5509.28
5544.41
5582.42
5628.28
5663.96
5703.84
5753.95
5797.16
5835.86
5871.03
5908.85
5936.42
5959.81
5972.85
5992.97
6018.82
6036.72
6050.39
6069.94
6086.01
6094.53
6104.55
6110.69
6134.95
6149.69
6141.61
6133.26
6121.41
6100.98
6099.10
6095.36
6092.35
6091.46
6069.34
6050.37
6045.88
6050.04
6059.21
6077.05
6095.08
6119.72
6136.46
6158.41
6184.72
6205.37
6210.77
6211.17
6198.14
6181.97

30-day
MA

5029.67
5017.13
5005.00
4991.86
4977.92
4964.98
4952.33
4940.60
4928.13
4916.88
4909.04
4902.81
4897.97
4893.53
4894.53
4896.71
4900.32
4909.67
4918.66
4926.89
4936.83
4950.23
4960.69
4974.61
4990.83
5006.43
5023.10
5039.41
5057.60
5072.12
5087.02
5101.51
5116.66
5132.60
5150.26
5165.19
5181.58
5197.62
5213.06
5224.77
5232.96
5236.81
5241.80
5247.01
5251.86
5258.61
5265.48
5271.31
5273.93
5278.10
5280.77
5280.46
5277.22
5272.62
5268.81
5261.90
5259.67
5254.81
5249.94
5247.15
5241.97
5234.28
5224.21
5209.33
5195.09
5182.65
5168.72
5150.96
5137.44
5128.42
5121.89
5117.98
5109.31
5101.81
5096.52
5090.90
5081.28
5070.57
5063.40
5057.55
5052.26
5051.43
5053.89
5057.50
5063.64
5071.79
5077.11
5083.12
5088.67
5093.40
5099.25
5108.37
5114.70
5127.80
5137.92
5148.12
5157.85
5173.93
5184.72
5194.51
5204.04
5213.93
5228.28
5240.49
5249.43
5258.04
5269.79
5282.49
5295.79
5307.90
5318.89
5326.26
5333.20
5338.67
5343.14
5346.64
5349.25
5353.35
5358.18
5362.39
5368.07
5373.15
5379.97
5383.58
5389.08
5396.24
5402.32
5406.49
5414.43
5422.54
5428.48
5433.83
5437.31
5439.85
5443.16
5443.65
5444.62
5445.76
5448.18
5449.65
5450.66
5455.94
5461.72
5468.73
5476.44
5489.52
5501.65
5515.69
5527.72
5542.32
5560.36
5577.79
5595.46
5613.43
5633.49
5652.94
5673.32
5692.55
5710.91
5731.02
5751.98
5772.06
5794.77
5816.70
5837.55
5861.79
5884.31
5912.02
5935.54
5954.76
5974.64
5989.65
6002.26
6018.71
6032.91
6044.44
6053.99
6059.04
6064.34
6068.77
6073.34
6077.00
6082.65
6093.39
6103.20
6111.12
6120.19
6129.67
6135.14
6132.75
6131.49
6126.25
6120.00

100-day

5104.22
5102.76
5099.68
5097.06
5095.54
5094.45
5092.29
5090.06
5087.72
5085.91
5084.58
5083.81
5083.78
5083.89
5085.70
5087.97
5091.42
5096.05
5100.61
5105.00
5108.69
5113.73
5116.97
5121.64
5126.97
5131.77
5136.52
5141.49
5146.33
5151.03
5156.53
5161.80
5166.67
5171.65
5176.99
5182.37
5187.53
5192.62
5198.02
5203.22
5207.54
5210.84
5214.35
5217.44
5220.28
5222.95
5226.10
5229.16
5232.47
5235.65
5238.06
5240.61
5242.75
5244.33
5246.44
5248.71
5250.29
5251.61
5253.38
5256.15
5258.97
5261.50
5262.87
5263.83
5264.86
5265.90
5266.44
5267.07
5268.56
5270.68
5272.85
5276.58
5280.32
5283.95
5287.66
5292.22
5296.95
5302.47
5308.61
5314.92
5321.94
5329.80
5338.23
5346.57
5355.85
5366.02
5374.38
5382.94
5391.67
5401.31
5411.97
5422.83
5434.03
5446.04
5457.60
5469.65
5481.12
5495.39
5507.99
5518.58
5528.68
5538.09
5548.21
5559.02
5568.58
5578.28
5588.76
5599.02
5608.89
5618.28
5628.26
5637.48
5646.86
5657.34
5667.72
5677.82
5687.31
5696.90
5705.61
5713.12
5721.64
5728.20
5735.62

10-day
EMA
0.1818

5254.98
5249.52
5244.53
5216.42
5192.02
5169.83
5121.93
5095.27
5067.96
5040.25
4998.76
4980.87
4941.10
4887.27
4863.57
4841.33
4826.95
4815.56
4819.22
4810.17
4811.96
4824.65
4818.41
4814.09
4826.51
4837.11
4844.00
4849.60
4869.36
4894.39
4924.91
4942.50
4957.64
4980.50
4999.24
5021.98
5045.24
5068.38
5089.59
5119.07
5140.03
5154.35
5170.97
5174.74
5185.04
5201.55
5217.27
5233.22
5239.45
5247.95
5259.65
5278.60
5288.19
5298.21
5299.31
5316.20
5320.49
5322.16
5314.83
5313.74
5304.13
5301.83
5293.21
5287.75
5285.45
5288.76
5282.98
5263.52
5261.76
5264.51
5255.72
5243.79
5232.82
5216.81
5188.97
5197.48
5176.49
5166.13
5165.37
5143.68
5122.48
5110.30
5076.92
5065.21
5050.50
5045.72
5000.34
4993.51
4989.52
4986.67
4988.06
4969.11
4970.28
4994.96
5012.83
5011.10
5009.94
5027.10
5048.11
5061.70
5080.27
5093.86
5116.49
5141.51
5152.73
5179.62
5199.06
5227.21
5253.17
5263.59
5287.56
5284.61
5297.62
5292.98
5288.47
5286.16
5286.22
5275.25
5278.67
5286.84
5299.22
5306.48
5315.66
5320.34
5333.52
5344.99
5353.96
5366.12
5386.81
5399.98
5402.34
5407.44
5403.88
5406.88
5401.83
5411.33
5416.46
5427.46
5429.29
5428.29
5436.01
5436.91
5432.08
5433.21
5440.31
5441.08
5439.23
5448.97
5461.00
5466.88
5476.69
5474.40
5470.26
5476.51
5468.95
5466.63
5464.02
5475.69
5477.69
5472.04
5485.58
5493.24
5502.03
5519.79
5554.87
5590.07
5633.06
5664.72
5704.14
5754.13
5800.33
5832.40
5858.35
5897.80
5931.90
5953.34
5965.54
5983.23
6020.32
6044.39
6056.55
6075.13
6079.09
6089.18
6102.04
6102.06
6133.09
6142.66
6133.86
6129.67
6113.99
6096.08
6101.07
6093.09
6097.25
6090.47
6077.13
6054.49
6044.43
6058.91
6062.57
6077.62
6114.27
6134.60
6147.62
6166.47
6179.74
6186.45
6181.06
6194.55
6170.72
6161.90

30-day
EMA
0.0645

5018.45
5010.47
4997.43
4982.38
4970.08
4958.85
4946.28
4935.39
4927.75
4923.34
4920.59
4914.26
4910.27
4908.40
4907.88
4910.87
4915.36
4924.33
4932.22
4944.38
4955.87
4969.30
4980.18
4989.49
5005.95
5022.81
5039.80
5056.40
5070.81
5083.53
5100.15
5118.73
5132.74
5148.22
5160.21
5177.87
5191.78
5205.71
5216.97
5227.21
5231.07
5236.38
5242.00
5248.45
5255.23
5262.73
5268.25
5267.71
5272.65
5278.10
5277.02
5271.95
5267.39
5260.89
5252.63
5257.49
5251.70
5248.48
5245.35
5237.24
5230.22
5223.43
5204.56
5192.44
5178.06
5167.25
5145.37
5135.89
5128.77
5124.43
5119.59
5108.44
5103.54
5102.37
5099.03
5087.22
5075.20
5066.04
5064.38
5061.54
5061.64
5062.45
5065.46
5071.52
5076.47
5089.95
5092.56
5098.61
5103.64
5104.73
5114.36
5117.90
5127.46
5135.77
5144.32
5153.78
5166.32
5178.26
5191.95
5204.70
5215.59
5225.98
5238.46
5249.41
5258.75
5266.33
5276.13
5290.03
5305.22
5317.01
5325.33
5332.99
5337.35
5343.20
5344.72
5352.12
5355.08
5360.74
5363.91
5367.35
5375.68
5378.80
5382.59
5385.70
5393.14
5397.67
5403.09
5411.18
5422.54
5429.51
5435.90
5438.43
5438.93
5442.31
5440.93
5441.83
5441.89
5447.45
5450.63
5451.57
5458.81
5465.49
5471.15
5479.78
5494.73
5509.26
5524.83
5535.89
5550.77
5570.58
5589.30
5604.45
5618.95
5639.55
5659.44
5677.24
5693.83
5714.32
5738.82
5758.66
5777.39
5798.79
5815.77
5835.20
5856.80
5876.57
5906.86
5929.14
5943.74
5962.57
5978.04
5989.16
6008.66
6021.76
6037.61
6046.86
6051.32
6054.44
6061.33
6071.91
6076.28
6082.39
6095.50
6107.53
6114.17
6123.40
6130.22
6133.83
6131.05
6132.03
6122.28
6118.03

100-day
EMA
0.0198

5103.87
5100.14
5098.10
5097.33
5096.33
5093.25
5090.21
5088.28
5087.54
5086.57
5086.82
5086.55
5086.74
5087.67
5089.20
5093.22
5095.88
5100.55
5104.97
5108.25
5113.14
5116.55
5120.84
5124.21
5129.15
5133.83
5139.54
5143.46
5149.31
5155.01
5161.01
5166.53
5171.02
5175.75
5181.29
5186.41
5191.10
5196.72
5202.85
5208.09
5211.72
5215.19
5217.97
5221.23
5223.20
5227.08
5230.33
5233.89
5236.72
5239.68
5242.98
5244.96
5246.27
5247.74
5250.52
5252.07
5253.54
5256.12
5259.05
5261.59
5264.60
5266.32
5266.82
5268.07
5267.71
5268.86
5269.13
5271.12
5272.87
5274.82
5278.87
5283.07
5286.81
5291.00
5297.01
5302.18
5308.12
5312.89
5320.02
5328.09
5335.55
5342.90
5350.53
5359.88
5369.31
5379.16
5386.60
5395.75
5406.55
5416.33
5426.50
5437.95
5447.62
5459.06
5471.03
5481.95
5496.02
5508.89
5518.97
5529.62
5538.55
5546.88
5559.16
5569.06
5579.22
5588.25
5597.15
5606.71
5616.98
5628.17
5637.98
5647.83
5659.43
5670.31
5679.71
5690.17
5698.96
5706.75
5712.86
5721.21
5726.93
5733.55

12-day
MA

5250.51
5249.63
5234.32
5213.84
5192.57
5159.93
5128.09
5100.73
5072.87
5037.05
5010.36
4974.57
4932.32
4893.61
4865.80
4845.52
4824.63
4822.44
4817.00
4814.81
4816.00
4820.80
4813.56
4814.48
4827.10
4835.54
4843.82
4854.63
4876.28
4898.05
4921.24
4940.65
4958.15
4975.96
4998.58
5021.66
5043.90
5066.43
5094.63
5120.43
5139.50
5154.06
5164.47
5175.85
5187.22
5202.26
5217.81
5228.57
5237.91
5251.38
5265.57
5276.74
5287.47
5290.94
5303.99
5313.52
5318.73
5318.03
5314.68
5309.78
5308.20
5304.40
5296.14
5290.98
5286.63
5286.96
5274.77
5267.64
5263.89
5259.65
5250.15
5243.58
5231.98
5213.08
5206.76
5192.77
5178.95
5168.16
5158.00
5141.81
5124.16
5098.90
5082.16
5066.02
5053.78
5036.17
5013.15
5002.06
4994.55
4986.84
4976.56
4973.23
4976.92
4994.90
5002.10
5006.77
5011.46
5034.12
5050.95
5067.16
5080.15
5092.40
5117.79
5138.02
5158.25
5173.34
5197.43
5225.23
5247.62
5268.86
5280.26
5289.83
5292.25
5292.56
5289.32
5291.52
5282.17
5280.53
5282.97
5288.17
5299.14
5303.53
5313.74
5320.53
5331.78
5342.69
5356.31
5369.05
5386.38
5396.53
5403.04
5404.25
5404.94
5403.40
5407.80
5411.61
5418.39
5424.98
5428.31
5431.99
5432.96
5433.13
5431.95
5436.49
5437.28
5441.15
5445.11
5453.50
5458.73
5466.77
5472.25
5470.27
5471.70
5470.71
5470.63
5466.49
5470.95
5476.95
5476.97
5480.03
5486.15
5491.51
5502.75
5527.56
5554.03
5591.72
5626.15
5666.37
5708.75
5752.33
5794.96
5826.84
5861.37
5897.02
5929.47
5948.75
5968.28
5991.82
6019.38
6041.12
6058.28
6067.55
6076.93
6091.62
6097.67
6114.19
6126.51
6132.45
6136.29
6126.61
6111.83
6108.14
6098.11
6096.90
6095.11
6084.85
6076.25
6058.23
6053.25
6057.94
6064.99
6086.20
6113.73
6128.03
6147.66
6161.82
6171.17
6176.09
6187.25
6184.83
6174.93

25-day
MA

5078.05
5059.17
5039.76
5018.78
5001.33
4983.62
4967.87
4956.02
4942.17
4925.57
4909.74
4893.54
4878.86
4864.38
4857.51
4856.75
4859.96
4869.04
4877.90
4887.58
4895.65
4907.10
4915.16
4926.83
4943.24
4960.87
4979.73
4997.86
5018.08
5033.22
5050.15
5066.34
5081.06
5097.66
5114.36
5130.07
5146.89
5167.28
5187.53
5205.63
5217.12
5228.07
5238.45
5247.82
5253.80
5260.25
5263.74
5267.61
5271.93
5277.54
5281.78
5285.41
5287.90
5286.01
5287.97
5290.08
5288.57
5283.23
5276.11
5269.25
5260.01
5256.13
5246.84
5238.47
5230.64
5222.20
5210.12
5199.18
5183.05
5170.01
5156.75
5146.37
5129.43
5116.33
5105.68
5096.18
5086.73
5073.21
5065.38
5059.64
5053.94
5046.39
5039.93
5034.95
5034.46
5038.51
5038.67
5042.12
5045.19
5049.03
5055.79
5067.53
5077.54
5093.68
5108.60
5122.12
5137.70
5155.68
5171.48
5181.41
5188.23
5194.22
5206.97
5215.82
5223.28
5231.95
5245.91
5262.46
5277.89
5289.90
5300.88
5308.43
5314.25
5320.89
5327.58
5335.04
5337.65
5342.21
5345.19
5348.72
5352.66
5356.59
5363.92
5370.14
5377.97
5386.05
5396.06
5402.93
5410.11
5414.89
5418.88
5420.29
5420.83
5424.55
5431.01
5436.48
5442.76
5448.24
5450.76
5452.20
5450.59
5450.46
5449.33
5452.30
5455.39
5459.87
5465.68
5472.26
5477.86
5485.57
5498.40
5510.78
5526.79
5543.11
5561.85
5582.99
5606.62
5629.69
5648.91
5668.03
5688.23
5707.67
5727.12
5749.82
5776.44
5806.47
5835.69
5867.05
5892.99
5917.68
5943.94
5964.50
5989.69
6012.47
6029.38
6042.01
6051.28
6056.13
6067.04
6074.29
6079.30
6082.22
6083.08
6084.21
6084.19
6087.46
6091.04
6097.81
6107.88
6114.65
6119.20
6125.43
6129.00
6131.95
6130.68
6130.11
6126.02
6116.62

12-day
EMA
0.1538

5246.08
5225.71
5203.81
5182.15
5140.34
5114.91
5090.24
5069.80
5035.52
5020.87
4984.97
4935.19
4905.38
4873.12
4854.55
4831.93
4824.97
4819.29
4822.96
4830.07
4827.04
4824.51
4820.15
4823.03
4831.94
4839.27
4855.89
4879.61
4908.86
4926.08
4947.00
4968.86
4980.20
4997.55
5019.32
5039.40
5056.98
5086.69
5115.74
5139.73
5158.47
5161.93
5173.83
5188.86
5201.80
5217.74
5224.68
5231.73
5246.00
5269.38
5281.02
5291.80
5290.08
5301.84
5309.48
5314.97
5311.79
5309.51
5297.60
5297.52
5298.46
5299.00
5297.37
5295.82
5289.97
5275.96
5271.59
5269.23
5257.56
5242.55
5230.88
5220.09
5199.07
5210.08
5195.90
5187.21
5178.94
5156.68
5142.91
5130.18
5092.70
5075.63
5058.93
5047.24
5015.77
5017.89
5011.60
5011.98
5008.67
4984.28
4983.22
4994.34
5001.31
5000.92
4999.80
5005.77
5021.79
5047.23
5073.52
5091.04
5103.72
5120.47
5140.07
5171.14
5182.60
5196.39
5216.38
5231.97
5260.83
5266.91
5285.22
5283.92
5283.77
5283.85
5289.28
5283.76
5284.43
5291.59
5298.36
5305.48
5312.52
5315.10
5326.07
5330.67
5337.35
5351.40
5369.48
5381.37
5391.34
5401.77
5402.20
5404.97
5399.20
5407.74
5412.69
5420.26
5422.81
5427.18
5437.21
5436.41
5431.06
5430.56
5435.05
5433.69
5433.72
5447.00
5459.74
5465.37
5471.77
5472.66
5470.73
5471.44
5462.01
5462.21
5460.13
5467.31
5473.29
5477.33
5492.35
5499.11
5504.87
5514.36
5542.33
5568.79
5601.25
5628.18
5665.97
5714.69
5754.95
5789.04
5820.28
5856.30
5888.18
5917.40
5938.98
5961.24
5995.22
6017.61
6038.83
6063.48
6067.82
6073.08
6085.99
6091.51
6118.63
6123.90
6116.68
6123.76
6119.52
6104.38
6110.24
6101.67
6099.29
6094.61
6082.43
6069.90
6067.24
6067.36
6063.36
6073.72
6098.34
6121.00
6138.26
6154.73
6167.36
6166.81
6155.86
6167.70
6156.70
6156.21

25-day
EMA
0.0769

5053.61
5038.67
5018.03
5004.02
4985.99
4973.78
4963.73
4950.76
4934.69
4920.25
4906.68
4890.86
4877.39
4868.84
4869.78
4874.55
4876.90
4885.94
4896.83
4904.04
4912.62
4924.51
4932.22
4942.37
4962.84
4981.72
5000.20
5018.24
5032.48
5047.99
5066.32
5082.93
5098.12
5110.34
5124.73
5142.41
5163.93
5182.57
5201.93
5213.23
5228.25
5236.66
5244.95
5249.80
5254.48
5255.89
5261.15
5265.86
5271.73
5279.59
5284.91
5287.17
5282.33
5283.56
5287.20
5284.90
5277.80
5271.05
5261.86
5249.93
5254.90
5246.90
5239.90
5233.88
5220.09
5209.71
5199.05
5177.68
5164.94
5151.64
5140.38
5120.24
5113.12
5107.62
5102.67
5095.42
5077.77
5069.10
5068.85
5065.47
5052.40
5041.83
5036.88
5038.31
5040.99
5050.76
5052.80
5056.83
5062.86
5065.46
5078.68
5086.68
5096.43
5111.14
5120.94
5138.38
5146.81
5167.74
5177.63
5185.70
5191.90
5201.51
5209.60
5222.05
5233.21
5243.57
5257.82
5271.97
5285.65
5297.90
5307.46
5313.01
5320.80
5330.21
5336.93
5341.47
5344.80
5346.47
5350.09
5350.17
5358.74
5362.97
5371.92
5376.06
5382.68
5393.75
5401.03
5404.29
5410.60
5417.75
5418.83
5419.82
5425.32
5433.45
5438.67
5444.71
5447.56
5449.33
5452.85
5448.86
5447.88
5446.76
5451.06
5454.91
5457.24
5468.87
5476.32
5482.69
5490.33
5506.68
5521.26
5537.72
5550.01
5569.41
5594.05
5615.76
5636.19
5655.07
5677.32
5696.31
5714.48
5729.49
5750.41
5780.10
5805.91
5832.58
5862.67
5886.53
5909.18
5934.46
5955.24
5985.22
6004.13
6016.33
6032.96
6040.88
6045.96
6059.62
6066.97
6076.71
6079.51
6076.87
6075.75
6079.09
6086.75
6089.89
6096.38
6111.96
6123.62
6126.84
6133.22
6136.99
6134.02
6127.32
6129.98
6119.23
6116.24

MACD

-180.49
-184.13
-186.10
-179.05
-166.70
-150.82
-133.66
-123.73
-110.17
-100.10
-83.65
-58.91
-38.13
-12.94
9.83
34.32
49.17
61.06
72.03
76.17
84.92
94.81
107.18
114.61
123.85
134.03
139.52
140.23
129.45
125.84
122.54
118.87
119.62
114.34
107.00
103.59
105.45
98.45
89.88
76.86
73.59
72.82
70.02
61.99
55.03
41.71
36.37
32.59
27.28
17.78
10.91
2.80
-6.37
-11.96
-17.97
-27.33
-35.24
-40.17
-41.78
-50.86
-44.82
-51.00
-52.69
-54.94
-63.41
-66.81
-68.87
-84.98
-89.31
-92.71
-93.15
-104.47
-95.23
-96.02
-90.69
-86.75
-93.49
-85.88
-74.51
-64.16
-51.49
-42.03
-31.11
-16.51
6.24
22.77
38.23
46.88
57.61
74.61
92.46
95.92
99.95
105.24
111.02
122.45
120.10
117.48
106.29
98.07
91.94
87.76
74.17
62.37
58.38
54.79
47.66
40.55
29.45
28.18
23.21
24.34
30.60
39.28
44.44
49.87
56.97
55.73
54.88
49.02
49.00
49.72
48.34
46.75
44.50
43.46
35.37
26.77
19.96
17.29
14.86
13.90
21.68
26.30
26.70
27.06
25.11
21.40
18.59
13.16
14.33
13.37
16.25
18.38
20.09
23.48
22.79
22.18
24.03
35.65
47.53
63.53
78.16
96.56
120.63
139.19
152.86
165.21
178.97
191.87
202.92
209.49
210.82
215.12
211.70
206.25
200.81
181.29
163.90
151.53
136.26
133.41
119.78
100.35
90.80
78.64
58.42
50.62
34.70
22.58
15.10
5.56
-5.85
-11.86
-19.40
-26.53
-22.67
-13.62
-2.62
11.42
21.50
30.37
32.79
28.54
37.72
37.47
39.97

9-day MA

-157.20
-148.27
-137.11
-122.98
-107.32
-90.24
-72.39
-53.72
-34.51
-15.48
3.64
21.40
37.38
52.15
65.50
77.14
87.09
96.52
105.23
112.81
118.73
123.28
126.36
127.66
128.22
127.16
124.16
120.16
116.30
112.85
108.86
103.78
98.75
93.55
88.63
83.63
78.23
71.15
64.25
57.89
52.38
46.18
39.30
31.83
24.23
16.79
10.16
3.08
-4.46
-11.95
-18.57
-25.43
-30.72
-35.68
-40.21
-44.32
-48.32
-51.83
-55.02
-59.82
-64.09
-69.41
-74.10
-79.85
-84.33
-87.95
-90.60
-92.59
-93.54
-93.15
-91.13
-87.91
-82.02
-76.11
-68.90
-60.66
-50.33
-37.41
-23.62
-10.13
3.40
17.41
32.35
46.47
59.41
70.41
80.22
89.57
97.71
104.36
107.88
108.50
108.06
106.71
103.25
97.85
90.73
83.47
75.71
68.41
60.79
53.70
46.53
40.99
37.46
35.34
34.19
34.44
36.26
39.18
42.15
45.02
47.76
49.88
50.89
51.14
50.55
49.04
46.78
43.66
40.43
36.91
33.03
29.21
26.42
24.40
22.54
21.61
21.43
21.59
21.73
21.54
21.59
20.67
19.55
18.63
17.85
17.67
17.83
18.22
19.43
21.80
25.60
30.85
37.49
45.99
56.78
69.72
84.24
99.92
115.85
131.89
147.37
161.97
174.66
185.16
193.22
199.15
203.11
203.36
200.26
194.55
186.41
177.81
167.21
154.84
142.01
128.44
114.79
102.20
89.22
76.59
63.44
50.75
38.95
27.55
16.65
7.22
-0.93
-6.30
-9.10
-9.51
-7.73
-3.71
1.25
6.58
13.72
20.40
26.35

9-day
EMA
0.2000

-145.78
-135.35
-121.47
-106.01
-88.44
-70.22
-51.04
-33.14
-15.40
2.02
18.15
34.10
48.87
63.16
75.32
86.48
96.48
105.12
112.23
116.14
120.15
123.13
124.86
126.05
125.44
123.13
120.04
117.22
112.73
108.26
102.46
97.74
93.57
88.85
83.30
77.91
70.93
64.19
57.92
51.76
45.46
39.12
32.00
24.19
16.99
9.84
2.66
-4.58
-11.60
-17.92
-25.03
-29.31
-34.78
-39.08
-43.15
-48.13
-52.02
-55.24
-61.01
-65.72
-69.82
-74.16
-80.17
-82.93
-86.66
-88.50
-89.83
-92.77
-92.00
-89.43
-85.74
-80.63
-74.03
-67.11
-58.42
-47.28
-35.71
-22.28
-9.52
3.42
17.64
32.42
45.07
57.16
68.58
78.53
88.66
95.68
101.66
104.75
105.92
105.19
104.00
100.20
95.08
89.96
83.54
76.31
68.68
60.62
54.26
47.60
42.09
38.91
37.83
37.16
37.33
38.94
40.15
42.32
43.52
45.81
48.15
49.57
50.06
49.81
49.13
46.31
42.78
38.92
35.80
32.50
29.21
27.70
26.40
24.86
23.44
22.31
21.42
20.99
20.02
20.10
19.95
19.78
19.32
18.92
18.98
18.69
18.70
19.39
22.68
26.95
33.18
40.31
49.31
60.92
73.27
86.35
100.43
115.73
131.05
146.09
159.80
171.74
182.76
190.47
195.83
199.48
198.74
195.47
190.51
182.89
175.81
166.20
153.84
142.03
129.34
114.44
101.95
88.70
75.89
64.29
51.87
39.43
28.79
18.16
8.02
1.24
-3.47
-5.56
-4.99
-3.30
-0.11
3.59
6.71
12.81
18.47
24.31

up

down

5277.90
5281.80
0.00
0.00
5249.40
0.00
5233.95
5259.90
0.00
5274.85
0.00
0.00
0.00
0.00
0.00
0.00
4867.25
4882.05
4899.70
0.00
4931.85
0.00
0.00
4757.25
4760.40
4792.65
0.00
4826.85
0.00
4855.75
4914.00
0.00
0.00
4856.40
4870.05
0.00
4859.75
4922.30
5017.00
5088.10
0.00
5088.70
5124.00
0.00
5116.25
5133.40
5137.00
0.00
5198.10
5231.90
5245.90
5262.80
0.00
5225.30
5260.40
5282.00
5302.85
0.00
0.00
5290.50
5368.40
0.00
5374.65
0.00
5361.75
0.00
0.00
0.00
0.00
0.00
5230.10
5244.90
5269.35
5304.10
5322.45
0.00
0.00
5254.15
5278.00
0.00
0.00
0.00
0.00
0.00
5193.60
0.00
5156.65
5178.90
0.00
0.00
5066.20
0.00
4947.60
0.00
4943.95
0.00
4917.40
5003.10
5066.55
5086.30
0.00
5019.85
5110.50
5135.50
0.00
0.00
5000.30
5078.60
5119.35
5197.70
5222.35
5233.35
5274.85
0.00
5353.30
0.00
5323.15
0.00
0.00
5333.50
0.00
5312.50
0.00
0.00
0.00
5289.05
0.00
5296.85
5352.45
5383.00
5400.65
0.00
0.00
5393.90
0.00
0.00
5399.35
5441.95
5449.10
0.00
5430.60
0.00
5408.90
0.00
5431.65
5439.55
5467.85
0.00
0.00
5486.15
0.00
0.00
0.00
5452.10
0.00
0.00
5479.15
5540.20
0.00
5543.50
0.00
0.00
5477.90
0.00
5415.45
0.00
5471.85
5486.15
0.00
5576.95
5604.00
5607.85
5640.05
5760.00
5795.55
5860.95
0.00
5884.95
5980.45
6009.05
0.00
0.00
6018.30
6035.65
0.00
0.00
6029.95
6143.40
6159.45
0.00
6186.45
0.00
0.00
6135.85
0.00
6233.90
0.00
0.00
6075.95
0.00
0.00
6101.50
0.00
6105.80
0.00
0.00
0.00
6017.70
6117.55
6119.00
6160.50
6281.80
6312.45
0.00
6301.55
0.00
0.00
0.00
6121.60
0.00
5998.80

0.00
0.00
5263.10
5244.75
0.00
5210.40
0.00
0.00
5252.20
0.00
5225.65
5221.70
5094.15
5036.00
5007.90
4853.10
0.00
0.00
0.00
4830.10
0.00
4845.35
4718.65
0.00
0.00
0.00
4757.20
0.00
4801.95
0.00
0.00
4887.75
4844.90
0.00
0.00
4858.60
0.00
0.00
0.00
0.00
5080.25
0.00
0.00
5101.50
0.00
0.00
0.00
5128.90
0.00
0.00
0.00
0.00
5205.20
0.00
0.00
0.00
0.00
5262.45
5249.10
0.00
0.00
5366.00
0.00
5304.45
0.00
5339.70
5322.95
5273.60
5262.60
5203.65
0.00
0.00
0.00
0.00
0.00
5308.35
5215.45
0.00
0.00
5222.75
5148.50
5124.90
5090.85
5018.05
0.00
5136.15
0.00
0.00
5093.50
5059.90
0.00
4919.65
0.00
4931.15
0.00
4806.75
0.00
0.00
0.00
0.00
4970.20
0.00
0.00
0.00
5034.00
4987.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5262.60
0.00
5316.55
0.00
5320.60
5269.05
0.00
5256.15
0.00
5251.40
5237.10
5235.90
0.00
5241.10
0.00
0.00
0.00
0.00
5386.15
5378.75
0.00
5386.45
5368.00
0.00
0.00
0.00
5418.60
0.00
5397.55
0.00
5367.60
0.00
0.00
0.00
5447.10
5439.25
0.00
5460.70
5420.60
5416.45
0.00
5418.30
5414.15
0.00
0.00
5530.65
0.00
5505.10
5462.35
0.00
5408.70
0.00
5402.40
0.00
0.00
5479.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5828.70
0.00
0.00
0.00
5991.00
5959.55
0.00
0.00
6029.50
5991.30
0.00
0.00
0.00
6145.80
0.00
6120.30
6103.45
0.00
6090.90
0.00
6177.35
6062.65
0.00
6027.30
5982.10
0.00
6066.05
0.00
6082.00
6012.65
5987.70
0.00
0.00
0.00
0.00
0.00
0.00
6273.20
0.00
6275.70
6194.25
6071.65
0.00
5988.70
0.00

14-up
average

14-down
average

RS

RSI

NIFTY (2 August - 18 Nov 2010)

6400

6200
6000
5800

2255.56
1878.56
1501.29
1848.95
2197.67
2172.69
2172.69
2151.11
1775.41
1775.41
1738.44
2078.46
2420.80
2420.80
2765.57
2765.57
3112.41
3115.75
2767.03
2417.05
2763.94
2759.53
2759.53
3106.65
3118.44
3136.77
3157.87
3157.87
3176.58
3542.58
3195.74
3210.18
3576.85
3943.78
3596.90
3620.33
3994.04
4021.62
4045.94
3687.58
3697.38
4073.13
4086.93
4099.71
4099.71
3734.26
3745.48
3762.01
3762.01
3774.62
3400.91
3409.19
3033.28
3033.28
2660.04
2284.30
1907.01
1901.81
2276.45
2652.83
2653.80
2650.52
2650.52
2266.62
2641.91
2635.93
2635.93
2635.93
2635.93
2635.93
2635.93
2633.33
2258.69
2250.64
2241.70
1861.52
1861.52
2223.39
1848.10
1824.50
1824.50
2177.64
2177.64
2528.88
2886.24
2877.17
3240.48
2872.14
2860.78
3225.82
3592.64
3230.77
3230.77
3234.53
3597.29
3609.82
3981.08
4002.86
4019.31
4034.19
3670.88
4053.26
3694.70
3709.89
3343.07
3343.07
3724.03
3366.87
3383.58
3017.91
2646.64
2273.62
2277.60
1900.82
2279.17
2279.11
2663.61
2669.14
2669.14
2669.14
2673.46
2673.46
2293.99
2679.66
3068.37
3457.59
3079.80
3467.70
3089.36
3093.39
2708.89
2711.10
3099.64
3490.20
3104.93
3104.93
3496.79
3111.13
2722.41
2333.19
2722.63
2334.73
2334.73
2339.75
2735.48
2347.50
2354.93
1964.36
1964.36
2355.64
1963.78
2350.59
2350.59
2741.44
2743.87
2743.87
3142.23
3151.14
3155.98
3558.84
3574.30
3988.27
4406.91
4015.63
4435.98
4476.34
4905.56
4514.71
4122.84
4552.72
4585.49
4185.20
3784.64
3812.49
3839.88
3865.87
3447.23
3889.12
3468.76
3041.59
3050.65
3050.65
3495.93
3066.05
2634.93
3068.93
3068.93
2638.21
2635.22
2195.26
2631.39
2189.50
2189.50
2189.50
2181.06
2618.03
2609.82
3049.86
3498.56
3515.45
3515.45
3965.56
3529.74
3529.74
3093.61
3530.87
3530.87
3959.35

2967.71
3325.42
3672.07
3296.13
2921.51
2921.51
2894.34
2894.34
3240.44
3202.33
3202.33
2829.07
2456.09
2432.02
2072.31
2057.60
1710.95
1710.95
2060.07
2406.14
2061.13
2061.13
2062.08
1725.03
1725.03
1725.03
1725.03
1748.10
1748.10
1405.11
1769.50
1769.50
1420.38
1074.31
1440.66
1440.66
1093.62
1093.62
1093.62
1465.42
1465.42
1102.54
1102.54
1102.54
1114.04
1488.98
1488.98
1488.98
1505.91
1505.91
1884.80
1884.80
2266.21
2274.62
2651.30
3027.20
3398.89
3398.89
3023.00
2648.07
2648.07
2648.07
2643.95
3016.48
2637.59
2637.59
2629.24
2616.78
2606.16
2593.89
2580.63
2580.63
2947.50
2947.50
2947.50
3311.32
3293.58
2921.04
3272.45
3272.45
3251.62
2883.87
2861.14
2497.51
2139.08
2139.08
1772.21
2127.23
2127.23
1763.40
1401.98
1761.55
1766.37
1766.37
1414.15
1414.15
1070.81
1070.81
1070.81
1070.81
1446.71
1091.69
1471.45
1471.45
1851.49
1868.28
1512.06
1887.50
1887.50
2262.60
2636.68
3010.67
3010.67
3385.03
3009.13
3009.13
2629.38
2629.38
2634.06
2641.90
2641.90
2651.20
3034.63
2659.53
2285.45
1911.46
2298.50
1924.14
2309.68
2309.68
2693.08
2693.08
2308.35
1924.16
2313.24
2317.01
1933.58
2323.63
2710.81
3097.70
2710.66
3097.68
3098.87
3098.87
2715.47
3110.51
3110.51
3503.74
3504.83
3116.31
3502.64
3112.59
3111.29
2724.40
2724.40
2728.77
2342.04
2342.04
2342.04
1947.00
1947.00
1553.78
1163.61
1579.94
1193.61
1193.61
807.72
1235.65
1661.33
1269.95
1269.95
1700.63
2128.58
2128.58
2128.58
2128.58
2567.56
2151.23
2588.39
3024.35
3024.35
3031.49
2605.80
3047.04
3480.09
3049.41
3051.98
3479.28
3479.28
3912.56
3473.58
3908.01
3900.32
3892.05
3892.05
3456.99
3456.99
3015.75
2582.70
2582.70
2600.26
2172.97
2621.24
2630.39
3064.08
2629.65
2627.94
2200.25

0.760
0.565
0.409
0.561
0.752
0.744
0.751
0.743
0.548
0.554
0.543
0.735
0.986
0.995
1.335
1.344
1.819
1.821
1.343
1.005
1.341
1.339
1.338
1.801
1.808
1.818
1.831
1.806
1.817
2.521
1.806
1.814
2.518
3.671
2.497
2.513
3.652
3.677
3.700
2.516
2.523
3.694
3.707
3.718
3.680
2.508
2.515
2.527
2.498
2.507
1.804
1.809
1.338
1.334
1.003
0.755
0.561
0.560
0.753
1.002
1.002
1.001
1.002
0.751
1.002
0.999
1.003
1.007
1.011
1.016
1.021
1.020
0.766
0.764
0.761
0.562
0.565
0.761
0.565
0.558
0.561
0.755
0.761
1.013
1.349
1.345
1.828
1.350
1.345
1.829
2.563
1.834
1.829
1.831
2.544
2.553
3.718
3.738
3.754
3.767
2.537
3.713
2.511
2.521
1.806
1.789
2.463
1.784
1.793
1.334
1.004
0.755
0.757
0.562
0.757
0.757
1.013
1.015
1.013
1.010
1.012
1.008
0.756
1.008
1.343
1.809
1.340
1.802
1.338
1.339
1.006
1.007
1.343
1.814
1.342
1.340
1.808
1.339
1.004
0.753
1.004
0.754
0.753
0.755
1.007
0.755
0.757
0.561
0.560
0.756
0.561
0.755
0.756
1.006
1.007
1.006
1.342
1.345
1.348
1.828
1.836
2.567
3.787
2.542
3.716
3.750
6.073
3.654
2.482
3.585
3.611
2.461
1.778
1.791
1.804
1.816
1.343
1.808
1.340
1.006
1.009
1.006
1.342
1.006
0.757
1.006
1.006
0.758
0.757
0.561
0.758
0.560
0.561
0.563
0.560
0.757
0.755
1.011
1.355
1.361
1.352
1.825
1.347
1.342
1.010
1.343
1.344
1.800

43.18
36.10
29.02
35.94
42.93
42.65
42.88
42.63
35.40
35.67
35.19
42.35
49.64
49.88
57.16
57.34
64.53
64.55
57.32
50.11
57.28
57.24
57.23
64.30
64.38
64.52
64.67
64.37
64.50
71.60
64.36
64.47
71.58
78.59
71.40
71.53
78.50
78.62
78.72
71.56
71.62
78.70
78.75
78.81
78.63
71.49
71.55
71.64
71.41
71.48
64.34
64.40
57.24
57.15
50.08
43.01
35.94
35.88
42.96
50.04
50.05
50.02
50.06
42.90
50.04
49.98
50.06
50.18
50.28
50.40
50.53
50.51
43.38
43.30
43.20
35.99
36.11
43.22
36.09
35.80
35.94
43.02
43.22
50.31
57.43
57.36
64.65
57.45
57.35
64.66
71.93
64.71
64.65
64.68
71.78
71.85
78.80
78.89
78.96
79.02
71.73
78.78
71.52
71.60
64.36
64.15
71.12
64.08
64.19
57.15
50.09
43.03
43.07
35.96
43.10
43.10
50.32
50.38
50.33
50.26
50.30
50.21
43.05
50.19
57.31
64.40
57.26
64.31
57.22
57.25
50.15
50.17
57.32
64.46
57.31
57.27
64.39
57.25
50.11
42.96
50.11
42.98
42.97
43.02
50.18
43.01
43.09
35.92
35.92
43.05
35.92
43.03
43.04
50.16
50.18
50.14
57.30
57.36
57.40
64.64
64.74
71.96
79.11
71.76
78.80
78.95
85.86
78.51
71.28
78.19
78.31
71.11
64.00
64.17
64.34
64.49
57.31
64.39
57.27
50.14
50.22
50.16
57.29
50.16
43.09
50.16
50.14
43.13
43.10
35.94
43.10
35.91
35.95
36.00
35.91
43.10
43.02
50.28
57.53
57.65
57.48
64.60
57.39
57.30
50.24
57.31
57.33
64.28

5600
5400

5200
5000
2-Aug-10

2-Sep-10
Price

2-Oct-10

10-day MA

30-day MA

2-Nov-10
100-day MA

250.00
200.00

150.00
100.00

50.00
0.00
2-Aug-10

2-Sep-10

2-Oct-10

2-Nov-10

-50.00

MACD

9-day EMA

RSI
100.00

80.00
60.00
40.00

20.00
0.00
2-Aug-10

2-Sep-10

2-Oct-10
RSI

2-Nov-10

Date
Close
Nifty
4-Jan-10
5232.2
5-Jan-10
5277.9
6-Jan-10
5281.8
7-Jan-10
5263.1
8-Jan-10 5244.75
11-Jan-10
5249.4
12-Jan-10
5210.4
13-Jan-10 5233.95
14-Jan-10
5259.9
15-Jan-10
5252.2
18-Jan-10 5274.85
19-Jan-10 5225.65
20-Jan-10
5221.7
21-Jan-10 5094.15
22-Jan-10
5036
25-Jan-10
5007.9
27-Jan-10
4853.1
28-Jan-10 4867.25
29-Jan-10 4882.05
1-Feb-10
4899.7
2-Feb-10
4830.1
3-Feb-10 4931.85
4-Feb-10 4845.35
5-Feb-10 4718.65
6-Feb-10 4757.25
8-Feb-10
4760.4
9-Feb-10 4792.65
10-Feb-10
4757.2
11-Feb-10 4826.85
15-Feb-10 4801.95
16-Feb-10 4855.75
17-Feb-10
4914
18-Feb-10 4887.75
19-Feb-10
4844.9
22-Feb-10
4856.4
23-Feb-10 4870.05
24-Feb-10
4858.6
25-Feb-10 4859.75
26-Feb-10
4922.3
2-Mar-10
5017
3-Mar-10
5088.1
4-Mar-10 5080.25
5-Mar-10
5088.7
8-Mar-10
5124
9-Mar-10
5101.5
10-Mar-10 5116.25
11-Mar-10
5133.4
12-Mar-10
5137
15-Mar-10
5128.9
16-Mar-10
5198.1
17-Mar-10
5231.9
18-Mar-10
5245.9
19-Mar-10
5262.8
22-Mar-10
5205.2

23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10

5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6

11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10

5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9

27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10

5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65

15-Nov-10
16-Nov-10
18-Nov-10

6121.6
5988.7
5998.8

1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10

5471.85
5486.15
5479.40
5576.95
5604.00
5607.85
5640.05
5760.00
5795.55
5860.95
5828.70
5884.95
5980.45
6009.05
5991.00
5959.55
6018.30
6035.65
6029.50
5991.30
6029.95
6143.40
6159.45
6145.80
6186.45
6120.30
6103.45
6135.85
6090.90
6233.90
6177.35
6062.65
6075.95
6027.30
5982.10
6101.50
6066.05
6105.80
6082.00
6012.65
5987.70
6017.70
6117.55
6119.00
6160.50
6281.80
6312.45
6273.20
6301.55
6275.70
6194.25
6071.65
6121.60
5988.70
5998.80

0.0026
-0.0012
0.0176
0.0048
0.0007
0.0057
0.0210
0.0062
0.0112
-0.0055
0.0096
0.0161
0.0048
-0.0030
-0.0053
0.0098
0.0029
-0.0010
-0.0064
0.0064
0.0186
0.0026
-0.0022
0.0066
-0.0108
-0.0028
0.0053
-0.0074
0.0232
-0.0091
-0.0187
0.0022
-0.0080
-0.0075
0.0198
-0.0058
0.0065
-0.0039
-0.0115
-0.0042
0.0050
0.0165
0.0002
0.0068
0.0195
0.0049
-0.0062
0.0045
-0.0041
-0.0131
-0.0200
0.0082
-0.0219
0.0017