Max Min

See: http://www.gummy-stuff.org/Max-Min-deletions.
htm
days, weeks or months ?
4/25/1993
End Date:
4/25/2013
d
Stock Symbol:
^GSPC
Annualized Return =
Start Date:
Minimum
Maximum
9.8%
data points =
5045
26-Sep-85
179.45
24-Mar-00
1,552.87
Aug 19/85 to Aug 16/05
URL used = http://chart.yahoo.com/table.csv?s=^GSPC&a=7&b=17&c=1985&d=7&e=17&f=2005&g=d&q=q&y=0&z=^GSPC&x=.csv
^GSPC
^GSPC (3-Max & 7-Min deleted)
2,671
186.10
186.38
679,300
186.38
188.27
186.38
188.08
912,300
188.08
Aug 21/85
188.08
189.16
188.08
189.16
948,800
189.16
Aug 22/85
189.11
189.23
187.20
187.36
906,000
187.36
Aug 23/85
187.22
187.35
186.59
187.17
752,700
187.17
Aug 26/85
187.17
187.44
186.46
187.31
702,900
187.31
Aug 27/85
187.31
188.10
187.31
188.10
821,400
188.10
Aug 28/85
188.10
188.83
187.90
188.83
885,300
188.83
Aug 29/85
188.73
188.94
188.38
188.93
856,600
188.93
10
Aug 30/85
188.93
189.13
188.00
188.63
816,200
188.63
11
Sep 3/85
188.63
188.63
187.38
187.91
811,900
187.91
12
Sep 4/85
187.91
187.92
186.97
187.37
855,100
187.37
13
Sep 5/85
187.37
187.52
186.89
187.27
944,800
187.27
14
Sep 6/85
187.27
188.43
187.27
188.24
950,400
188.24
15
Sep 9/85
188.24
188.80
187.90
188.25
898,500
188.25
16
Sep 10/85
188.25
188.26
186.50
186.90
1,047,000
186.90
17
Sep 11/85
186.90
186.90
184.79
185.03
1,004,000
185.03
18
Sep 12/85
185.03
185.21
183.49
183.69
1,071,000
183.69
1,114,000
182.91
Jul-94
Jul-93
Jul-92
Jul-91
19
Jul-90
Aug-85
171
Aug-89
671
Aug-88
1,171
Aug-87
1,671
Aug-86
2,171
Sep 13/85
183.69
184.19
182.05
182.91
Jun-05
186.82
186.38
Jun-04
186.10
Aug 20/85
Jun-03
Aug 19/85
Jun-02
Jun-01
Adj. Close*
Jun-00
Volume
Jun-99
Close
Jun-98
Low
Jul-97
High
Jul-96
Open
Jul-95
Date
Index
20
Sep 16/85
182.91
182.91
182.45
182.88
667,000
182.88
21
Sep 17/85
182.88
182.88
180.78
181.36
1,119,000
181.36
22
Sep 18/85
181.36
181.83
180.81
181.71
1,057,000
181.71
23
Sep 19/85
181.71
183.40
181.71
183.39
1,003,000
183.39
24
Sep 20/85
183.39
183.99
182.04
182.05
1,014,000
182.05
25
Sep 23/85
182.05
184.65
182.05
184.30
1,048,000
184.30
26
Sep 24/85
184.30
184.30
182.42
182.62
978,700
182.62
27
Sep 25/85
182.62
182.62
180.62
180.66
921,200
180.66
28
Sep 26/85
180.66
181.29
179.45
181.29
1,061,000
181.29
29
Sep 30/85
181.30
182.08
181.22
182.08
1,036,000
182.08
30
Oct 1/85
182.06
185.08
182.02
185.07
1,302,000
185.07
31
Oct 2/85
185.07
185.94
184.06
184.06
1,473,000
184.06
32
Oct 3/85
184.06
185.17
183.59
184.36
1,275,000
184.36
33
Oct 4/85
184.36
184.36
182.65
183.22
1,012,000
183.22
34
Oct 7/85
183.22
183.22
181.30
181.87
955,500
181.87
35
Oct 8/85
181.87
182.30
181.16
181.87
971,700
181.87
36
Oct 9/85
181.87
183.27
181.87
182.52
991,400
182.52
37
Oct 10/85
182.52
182.79
182.05
182.78
909,100
182.78
38
Oct 11/85
182.78
184.28
182.61
184.28
963,700
184.28
39
Oct 14/85
184.31
186.37
184.28
186.37
785,400
186.37
40
Oct 15/85
186.37
187.16
185.66
186.08
1,104,000
186.08
41
Oct 16/85
186.08
187.98
186.08
187.98
1,174,000
187.98
42
Oct 17/85
187.98
188.52
187.42
187.66
1,405,000
187.66
43
Oct 18/85
187.66
188.11
186.89
187.04
1,071,000
187.04
44
Oct 21/85
187.04
187.30
186.79
186.96
956,800
186.96
45
Oct 22/85
186.96
188.56
186.96
188.04
1,113,000
188.04
46
Oct 23/85
188.04
189.09
188.04
189.09
1,217,000
189.09
47
Oct 24/85
189.09
189.45
188.41
188.50
1,231,000
188.50
48
Oct 25/85
188.50
188.51
187.32
187.52
1,018,000
187.52
49
Oct 28/85
187.52
187.76
186.93
187.76
978,800
187.76
50
Oct 29/85
187.76
189.78
187.76
189.23
1,106,000
189.23
51
Oct 30/85
189.23
190.09
189.14
190.07
1,204,000
190.07
52
Oct 31/85
190.07
190.15
189.35
189.82
1,215,000
189.82
53
Nov 1/85
189.82
191.53
189.37
191.53
1,294,000
191.53
54
Nov 4/85
191.45
191.96
190.66
191.25
1,049,000
191.25
55
Nov 5/85
191.25
192.43
190.99
192.37
1,192,000
192.37
56
Nov 6/85
192.37
193.01
191.83
192.76
1,295,000
192.76
57
Nov 7/85
192.78
192.96
192.16
192.62
1,190,000
192.62
58
Nov 8/85
192.62
193.97
192.53
193.72
1,150,000
193.72
59
Nov 11/85
193.72
197.29
193.70
197.28
1,265,000
197.28
60
Nov 12/85
197.28
198.66
196.97
198.08
1,708,000
198.08
61
Nov 13/85
198.08
198.11
196.91
197.10
1,097,000
197.10
62
Nov 14/85
197.10
199.19
196.88
199.06
1,249,000
199.06
63
Nov 15/85
199.06
199.58
197.90
198.11
1,302,000
198.11
64
Nov 18/85
198.11
198.71
197.51
198.71
1,084,000
198.71
65
Nov 19/85
198.71
199.52
198.01
198.67
1,261,000
198.67
66
Nov 20/85
198.67
199.20
198.52
198.99
1,051,000
198.99
67
Nov 21/85
198.99
201.43
198.99
201.41
1,503,000
201.41
68
Nov 22/85
201.41
202.01
201.05
201.52
1,338,000
201.52
69
Nov 25/85
201.52
201.52
200.08
200.35
917,100
200.35
70
Nov 26/85
200.35
201.16
200.11
200.67
1,231,000
200.67
71
Nov 27/85
200.67
202.65
200.67
202.54
1,437,000
202.54
72
Nov 29/85
202.54
203.40
201.92
202.17
840,600
202.17
73
Dec 2/85
202.17
202.19
200.20
200.46
1,035,000
200.46
74
Dec 3/85
200.46
200.98
200.10
200.86
1,097,000
200.86
75
Dec 4/85
200.86
204.23
200.86
204.23
1,532,000
204.23
76
Dec 5/85
204.23
205.86
203.79
203.88
1,810,000
203.88
77
Dec 6/85
203.88
203.88
202.45
202.99
1,255,000
202.99
78
Dec 9/85
202.99
204.65
202.98
204.25
1,440,000
204.25
79
Dec 10/85
204.25
205.16
203.68
204.39
1,565,000
204.39
80
Dec 11/85
204.39
206.68
204.17
206.31
1,785,000
206.31
81
Dec 12/85
206.31
207.65
205.83
206.73
1,705,000
206.73
82
Dec 13/85
206.73
210.31
206.73
209.94
1,779,000
209.94
83
Dec 16/85
209.94
213.08
209.91
212.02
1,760,000
212.02
84
Dec 17/85
212.02
212.45
210.58
210.65
1,552,000
210.65
85
Dec 18/85
210.65
211.23
209.24
209.81
1,379,000
209.81
86
Dec 19/85
209.81
210.13
209.25
210.02
1,302,000
210.02
87
Dec 20/85
210.02
211.77
210.02
210.94
1,703,000
210.94
88
Dec 23/85
210.57
210.94
208.44
208.57
1,079,000
208.57
89
Dec 24/85
208.57
208.57
206.44
207.14
783,000
207.14
90
Dec 26/85
207.14
207.76
207.05
207.65
620,500
207.65
91
Dec 27/85
207.65
209.62
207.65
209.61
815,600
209.61
92
Dec 30/85
209.61
210.70
209.17
210.68
919,700
210.68
93
Dec 31/85
210.68
211.61
210.68
211.28
1,127,000
211.28
94
Jan 2/86
211.28
211.28
208.93
209.59
989,600
209.59
95
Jan 3/86
209.59
210.88
209.51
210.88
1,050,000
210.88
96
Jan 6/86
210.88
210.98
209.93
210.65
996,100
210.65
97
Jan 7/86
210.65
213.80
210.65
213.80
1,530,000
213.80
98
Jan 8/86
213.80
214.57
207.49
207.97
1,803,000
207.97
99
Jan 9/86
207.97
207.97
204.51
206.11
1,765,000
206.11
100
Jan 10/86
206.11
207.33
205.52
205.96
1,228,000
205.96
101
Jan 13/86
205.96
206.83
205.52
206.72
1,087,000
206.72
102
Jan 14/86
206.72
207.37
206.06
206.64
1,139,000
206.64
103
Jan 15/86
206.64
208.27
206.64
208.26
1,224,000
208.26
104
Jan 16/86
208.26
209.18
207.61
209.17
1,305,000
209.17
105
Jan 17/86
209.17
209.40
207.59
208.43
1,321,000
208.43
106
Jan 20/86
208.43
208.43
206.62
207.53
853,400
207.53
107
Jan 21/86
207.53
207.78
205.05
205.79
1,283,000
205.79
108
Jan 22/86
205.79
206.03
203.41
203.49
1,312,000
203.49
109
Jan 23/86
203.49
204.43
202.60
204.25
1,303,000
204.25
110
Jan 24/86
204.25
206.43
204.25
206.43
1,289,000
206.43
111
Jan 27/86
206.43
207.69
206.43
207.39
1,229,000
207.39
112
Jan 28/86
207.42
209.82
207.40
209.81
1,457,000
209.81
113
Jan 29/86
209.81
212.36
209.81
210.29
1,938,000
210.29
114
Jan 30/86
210.29
211.54
209.15
209.33
1,253,000
209.33
115
Jan 31/86
209.33
212.42
209.19
211.78
1,435,000
211.78
116
Feb 3/86
211.78
214.18
211.60
213.96
1,453,000
213.96
117
Feb 4/86
213.96
214.57
210.82
212.79
1,757,000
212.79
118
Feb 5/86
212.84
213.03
211.21
212.96
1,343,000
212.96
119
Feb 6/86
212.96
214.51
212.60
213.47
1,461,000
213.47
120
Feb 7/86
213.47
215.27
211.13
214.56
1,444,000
214.56
121
Feb 10/86
214.56
216.24
214.47
216.24
1,299,000
216.24
122
Feb 11/86
216.24
216.67
215.54
215.92
1,413,000
215.92
123
Feb 12/86
215.92
216.28
215.13
215.97
1,364,000
215.97
124
Feb 13/86
215.97
217.41
215.38
217.40
1,365,000
217.40
125
Feb 14/86
217.40
219.76
217.22
219.76
1,556,000
219.76
126
Feb 18/86
219.76
222.45
219.26
222.45
1,602,000
222.45
127
Feb 19/86
222.45
222.96
219.73
219.76
1,520,000
219.76
128
Feb 20/86
219.76
222.22
219.22
222.22
1,397,000
222.22
129
Feb 21/86
222.22
224.62
222.22
224.62
1,776,000
224.62
130
Feb 24/86
224.58
225.29
223.31
224.34
1,447,000
224.34
131
Feb 25/86
224.34
224.40
222.63
223.79
1,480,000
223.79
132
Feb 26/86
223.72
224.59
223.15
224.04
1,580,000
224.04
133
Feb 27/86
224.04
226.88
223.41
226.77
1,817,000
226.77
134
Feb 28/86
226.77
227.92
225.42
226.92
1,917,000
226.92
135
Mar 3/86
226.92
226.92
224.41
225.42
1,427,000
225.42
136
Mar 4/86
225.42
227.33
223.94
224.38
1,745,000
224.38
137
Mar 5/86
224.14
224.37
222.18
224.34
1,546,000
224.34
138
Mar 6/86
224.39
225.50
224.13
225.13
1,590,000
225.13
139
Mar 7/86
225.13
226.33
224.44
225.57
1,632,000
225.57
140
Mar 10/86
225.57
226.98
225.36
226.58
1,299,000
226.58
141
Mar 11/86
226.58
231.81
226.58
231.69
1,873,000
231.69
142
Mar 12/86
231.69
234.70
231.68
232.54
2,103,000
232.54
143
Mar 13/86
232.54
233.89
231.27
233.19
1,715,000
233.19
144
Mar 14/86
233.19
236.55
232.58
236.55
1,819,000
236.55
145
Mar 17/86
236.55
236.55
233.69
234.67
1,375,000
234.67
146
Mar 18/86
234.67
236.52
234.14
235.78
1,480,000
235.78
147
Mar 19/86
235.78
236.52
235.13
235.60
1,500,000
235.60
148
Mar 20/86
235.60
237.09
235.60
236.54
1,480,000
236.54
149
Mar 21/86
236.54
237.35
233.29
233.34
1,991,000
233.34
150
Mar 24/86
233.34
235.33
232.92
235.33
1,438,000
235.33
151
Mar 25/86
235.33
235.33
233.62
234.72
1,393,000
234.72
152
Mar 26/86
234.72
237.79
234.71
237.30
1,615,000
237.30
153
Mar 27/86
237.30
240.11
237.30
238.97
1,781,000
238.97
154
Mar 31/86
238.97
239.86
238.08
238.90
1,344,000
238.90
155
Apr 1/86
238.90
239.10
234.57
235.14
1,674,000
235.14
156
Apr 2/86
235.14
235.71
233.40
235.71
1,453,000
235.71
157
Apr 3/86
235.71
236.42
232.07
232.47
1,482,000
232.47
158
Apr 4/86
232.47
232.56
228.32
228.69
1,473,000
228.69
159
Apr 7/86
228.69
228.83
226.30
228.63
1,298,000
228.63
160
Apr 8/86
228.63
233.70
228.63
233.52
1,463,000
233.52
161
Apr 9/86
233.52
235.57
232.13
233.75
1,563,000
233.75
162
Apr 10/86
233.75
236.54
233.75
236.44
1,848,000
236.44
163
Apr 11/86
236.44
237.85
235.13
235.97
1,394,000
235.97
164
Apr 14/86
235.97
237.48
235.43
237.28
1,067,000
237.28
165
Apr 15/86
237.28
238.09
236.64
237.73
1,237,000
237.73
166
Apr 16/86
237.73
242.57
237.73
242.22
1,738,000
242.22
167
Apr 17/86
242.22
243.36
241.89
243.03
1,614,000
243.03
168
Apr 18/86
243.03
243.47
241.74
242.38
1,536,000
242.38
169
Apr 21/86
242.38
244.78
241.88
244.74
1,361,000
244.74
170
Apr 22/86
244.74
245.47
241.30
242.42
1,615,000
242.42
171
Apr 23/86
242.42
242.42
240.08
241.75
1,497,000
241.75
172
Apr 24/86
241.75
243.13
241.65
242.02
1,466,000
242.02
173
Apr 25/86
242.02
242.80
240.91
242.29
1,423,000
242.29
174
Apr 28/86
242.29
243.08
241.23
243.08
1,239,000
243.08
175
Apr 29/86
243.08
243.57
239.23
240.51
1,488,000
240.51
176
Apr 30/86
240.52
240.52
235.26
235.52
1,475,000
235.52
177
May 1/86
235.52
236.01
234.21
235.16
1,465,000
235.16
178
May 2/86
235.16
236.52
234.15
234.79
1,263,000
234.79
179
May 5/86
234.79
237.73
234.79
237.73
1,024,000
237.73
180
May 6/86
237.73
238.28
236.26
237.24
1,212,000
237.24
181
May 7/86
236.56
237.24
233.98
236.08
1,299,000
236.08
182
May 8/86
236.08
237.96
236.08
237.13
1,360,000
237.13
183
May 9/86
237.13
238.01
235.85
237.85
1,374,000
237.85
184
May 12/86
237.85
238.53
237.02
237.58
1,254,000
237.58
185
May 13/86
237.58
237.87
236.02
236.41
1,192,000
236.41
186
May 14/86
236.41
237.54
235.85
237.54
1,321,000
237.54
187
May 15/86
237.54
237.54
233.93
234.43
1,316,000
234.43
188
May 16/86
234.43
234.43
232.26
232.76
1,135,000
232.76
189
May 19/86
232.76
233.54
232.41
233.20
858,400
233.20
190
May 20/86
233.20
236.12
232.58
236.11
1,130,000
236.11
191
May 21/86
236.11
236.83
235.45
235.45
1,171,000
235.45
192
May 22/86
235.45
240.25
235.45
240.12
1,449,000
240.12
193
May 23/86
240.12
242.16
240.12
241.35
1,302,000
241.35
194
May 27/86
241.35
244.76
241.35
244.75
1,212,000
244.75
195
May 28/86
244.75
247.40
244.75
246.63
1,596,000
246.63
196
May 29/86
246.63
248.32
245.29
247.98
1,357,000
247.98
197
May 30/86
247.98
249.19
246.43
247.35
1,512,000
247.35
198
Jun 2/86
246.04
247.74
243.83
245.04
1,206,000
245.04
199
Jun 3/86
245.04
245.51
243.67
245.51
1,147,000
245.51
200
Jun 4/86
245.51
246.30
242.59
243.94
1,170,000
243.94
201
Jun 5/86
243.94
245.66
243.41
245.65
1,109,000
245.65
202
Jun 6/86
245.65
246.07
244.43
245.67
1,109,000
245.67
203
Jun 9/86
245.67
245.67
239.68
239.96
1,233,000
239.96
204
Jun 10/86
239.96
240.08
238.23
239.58
1,250,000
239.58
205
Jun 11/86
239.58
241.13
239.21
241.13
1,274,000
241.13
206
Jun 12/86
241.24
241.64
240.70
241.49
1,091,000
241.49
207
Jun 13/86
241.71
245.91
241.71
245.73
1,412,000
245.73
208
Jun 16/86
245.73
246.50
245.17
246.13
1,121,000
246.13
209
Jun 17/86
246.13
246.26
243.60
244.35
1,231,000
244.35
210
Jun 18/86
244.35
245.25
242.57
244.99
1,170,000
244.99
211
Jun 19/86
244.99
245.80
244.05
244.06
1,290,000
244.06
212
Jun 20/86
244.06
247.60
243.98
247.58
1,491,000
247.58
213
Jun 23/86
247.58
247.58
244.45
245.26
1,238,000
245.26
214
Jun 24/86
245.26
248.26
244.53
247.03
1,406,000
247.03
215
Jun 25/86
247.03
250.13
247.03
248.93
1,618,000
248.93
216
Jun 26/86
248.93
249.43
247.72
248.74
1,341,000
248.74
217
Jun 27/86
248.74
249.74
248.74
249.60
1,238,000
249.60
218
Jun 30/86
249.60
251.81
249.60
250.84
1,351,000
250.84
219
Jul 1/86
250.67
252.04
250.53
252.04
1,477,000
252.04
220
Jul 2/86
252.04
253.20
251.79
252.70
1,500,000
252.70
221
Jul 3/86
252.70
252.94
251.23
251.79
1,083,000
251.79
222
Jul 7/86
251.79
251.81
243.63
244.05
1,382,000
244.05
223
Jul 8/86
244.05
244.06
239.07
241.59
1,741,000
241.59
224
Jul 9/86
241.59
243.07
241.46
242.82
1,429,000
242.82
225
Jul 10/86
242.82
243.44
239.66
243.01
1,462,000
243.01
226
Jul 11/86
243.01
243.48
241.68
242.22
1,245,000
242.22
227
Jul 14/86
242.22
242.22
238.04
238.11
1,232,000
238.11
228
Jul 15/86
238.09
238.12
233.60
233.66
1,840,000
233.66
229
Jul 16/86
233.66
236.19
233.66
235.01
1,608,000
235.01
230
Jul 17/86
235.01
236.65
235.01
236.07
1,324,000
236.07
231
Jul 18/86
236.07
238.22
233.94
236.36
1,497,000
236.36
232
Jul 21/86
236.36
236.45
235.53
236.24
1,063,000
236.24
233
Jul 22/86
236.24
238.42
235.92
238.18
1,385,000
238.18
234
Jul 23/86
238.19
239.25
238.17
238.67
1,333,000
238.67
235
Jul 24/86
238.69
239.05
237.32
237.95
1,347,000
237.95
236
Jul 25/86
237.99
240.36
237.95
240.22
1,320,000
240.22
237
Jul 28/86
240.20
240.25
235.23
236.01
1,280,000
236.01
238
Jul 29/86
235.72
236.01
234.40
234.55
1,157,000
234.55
239
Jul 30/86
234.57
237.38
233.07
236.59
1,467,000
236.59
240
Jul 31/86
236.59
236.92
235.89
236.12
1,127,000
236.12
241
Aug 1/86
236.12
236.89
234.59
234.91
1,149,000
234.91
242
Aug 4/86
234.91
236.86
231.92
235.99
1,300,000
235.99
243
Aug 5/86
235.99
238.31
235.97
237.03
1,531,000
237.03
244
Aug 6/86
237.03
237.35
235.48
236.84
1,275,000
236.84
245
Aug 7/86
236.84
238.02
236.31
237.04
1,224,000
237.04
246
Aug 8/86
237.04
238.06
236.37
236.88
1,063,000
236.88
247
Aug 11/86
236.88
241.20
236.87
240.68
1,256,000
240.68
248
Aug 12/86
240.68
243.37
240.35
243.34
1,317,000
243.34
249
Aug 13/86
243.34
246.51
243.06
245.67
1,564,000
245.67
250
Aug 14/86
245.67
246.79
245.53
246.25
1,238,000
246.25
251
Aug 15/86
246.25
247.15
245.70
247.15
1,235,000
247.15
252
Aug 18/86
247.15
247.83
245.48
247.38
1,128,000
247.38
253
Aug 19/86
247.38
247.42
245.82
246.51
1,093,000
246.51
254
Aug 20/86
246.53
249.77
246.51
249.77
1,566,000
249.77
255
Aug 21/86
249.77
250.45
249.11
249.67
1,352,000
249.67
256
Aug 22/86
249.67
250.61
249.27
250.19
1,181,000
250.19
257
Aug 25/86
250.19
250.26
247.76
247.81
1,044,000
247.81
258
Aug 26/86
247.81
252.91
247.81
252.84
1,566,000
252.84
259
Aug 27/86
252.84
254.24
252.66
253.30
1,433,000
253.30
260
Aug 28/86
253.30
253.67
251.91
252.84
1,251,000
252.84
261
Aug 29/86
252.84
254.07
251.73
252.93
1,253,000
252.93
262
Sep 2/86
252.93
253.30
248.14
248.52
1,355,000
248.52
263
Sep 3/86
248.52
250.08
247.59
250.08
1,543,000
250.08
264
Sep 4/86
250.08
254.01
250.03
253.83
1,894,000
253.83
265
Sep 5/86
253.83
254.13
250.33
250.47
1,806,000
250.47
266
Sep 8/86
250.47
250.47
247.02
248.14
1,533,000
248.14
267
Sep 9/86
248.14
250.21
246.94
247.67
1,375,000
247.67
268
Sep 10/86
247.67
247.76
246.11
247.06
1,403,000
247.06
269
Sep 11/86
247.06
247.06
234.67
235.18
2,376,000
235.18
270
Sep 12/86
235.18
235.45
228.74
230.67
2,405,000
230.67
271
Sep 15/86
230.67
232.82
229.44
231.94
1,556,000
231.94
272
Sep 16/86
231.93
231.94
228.32
231.72
1,312,000
231.72
273
Sep 17/86
231.73
233.81
231.38
231.68
1,410,000
231.68
274
Sep 18/86
231.67
232.87
230.57
232.31
1,322,000
232.31
275
Sep 19/86
232.30
232.31
230.69
232.21
1,539,000
232.21
276
Sep 22/86
232.20
234.93
232.20
234.93
1,261,000
234.93
277
Sep 23/86
234.96
235.88
234.50
235.67
1,326,000
235.67
278
Sep 24/86
235.66
237.06
235.53
236.28
1,346,000
236.28
279
Sep 25/86
231.83
236.28
230.67
231.83
1,343,000
231.83
280
Sep 26/86
231.83
233.68
230.64
232.23
1,153,000
232.23
281
Sep 29/86
232.23
232.23
228.08
229.91
1,156,000
229.91
282
Sep 30/86
229.91
233.01
229.91
231.32
1,249,000
231.32
283
Oct 1/86
231.32
234.62
231.32
233.60
1,436,000
233.60
284
Oct 2/86
233.60
234.33
232.77
233.92
1,281,000
233.92
285
Oct 3/86
233.92
236.16
232.79
233.71
1,281,000
233.71
286
Oct 6/86
233.71
235.34
233.17
234.78
882,500
234.78
287
Oct 7/86
234.74
235.18
233.46
234.41
1,251,000
234.41
288
Oct 8/86
234.41
236.84
233.68
236.68
1,417,000
236.68
289
Oct 9/86
236.67
238.20
235.72
235.85
1,534,000
235.85
290
Oct 10/86
235.84
236.27
235.31
235.48
1,051,000
235.48
291
Oct 13/86
235.52
235.91
235.02
235.91
549,900
235.91
292
Oct 14/86
235.90
236.37
234.37
235.37
1,168,000
235.37
293
Oct 15/86
235.36
239.03
235.27
238.80
1,443,000
238.80
294
Oct 16/86
238.83
240.18
238.80
239.53
1,569,000
239.53
295
Oct 17/86
239.50
239.53
237.71
238.84
1,241,000
238.84
296
Oct 20/86
238.84
238.84
234.78
235.97
1,090,000
235.97
297
Oct 21/86
236.03
236.49
234.95
235.88
1,100,000
235.88
298
Oct 22/86
235.89
236.64
235.82
236.26
1,140,000
236.26
299
Oct 23/86
236.28
239.76
236.26
239.28
1,509,000
239.28
300
Oct 24/86
239.30
239.65
238.25
238.26
1,375,000
238.26
301
Oct 27/86
238.22
238.77
236.72
238.77
1,332,000
238.77
302
Oct 28/86
238.81
240.58
238.77
239.26
1,459,000
239.26
303
Oct 29/86
239.23
241.00
238.98
240.94
1,644,000
240.94
304
Oct 30/86
240.97
244.08
240.94
243.71
1,942,000
243.71
305
Oct 31/86
243.70
244.51
242.95
243.98
1,472,000
243.98
306
Nov 3/86
243.97
245.80
243.93
245.80
1,382,000
245.80
307
Nov 4/86
245.80
246.43
244.42
246.20
1,632,000
246.20
308
Nov 5/86
246.09
247.05
245.21
246.58
1,832,000
246.58
309
Nov 6/86
246.54
246.90
244.30
245.87
1,653,000
245.87
310
Nov 7/86
245.85
246.13
244.92
245.77
1,423,000
245.77
311
Nov 10/86
245.75
246.22
244.68
246.13
1,202,000
246.13
312
Nov 11/86
246.15
247.10
246.12
247.08
1,185,000
247.08
313
Nov 12/86
247.06
247.67
245.68
246.64
1,622,000
246.64
314
Nov 13/86
246.63
246.66
242.98
243.02
1,640,000
243.02
315
Nov 14/86
243.01
244.51
241.96
244.50
1,721,000
244.50
316
Nov 17/86
244.50
244.80
242.29
243.21
1,333,000
243.21
317
Nov 18/86
243.20
243.23
236.65
236.78
1,853,000
236.78
318
Nov 19/86
236.77
237.94
235.51
237.66
1,833,000
237.66
319
Nov 20/86
237.66
242.05
237.66
242.05
1,581,000
242.05
320
Nov 21/86
242.03
246.38
241.97
245.86
2,007,000
245.86
321
Nov 24/86
245.86
248.00
245.21
247.45
1,508,000
247.45
322
Nov 25/86
247.44
248.18
246.30
248.17
1,546,000
248.17
323
Nov 26/86
248.14
248.90
247.73
248.77
1,520,000
248.77
324
Nov 28/86
248.82
249.22
248.07
249.22
935,300
249.22
325
Dec 1/86
249.22
249.22
245.72
249.05
1,338,000
249.05
326
Dec 2/86
249.06
254.00
249.05
254.00
2,304,000
254.00
327
Dec 3/86
254.00
254.87
253.24
253.85
2,001,000
253.85
328
Dec 4/86
253.85
254.42
252.88
253.04
1,569,000
253.04
329
Dec 5/86
253.05
253.89
250.71
251.17
1,398,000
251.17
330
Dec 8/86
251.16
252.36
248.82
251.16
1,590,000
251.16
331
Dec 9/86
251.16
251.27
249.25
249.28
1,287,000
249.28
332
Dec 10/86
249.28
251.53
248.94
250.96
1,397,000
250.96
333
Dec 11/86
250.97
250.98
247.15
248.17
1,360,000
248.17
334
Dec 12/86
248.17
248.31
247.02
247.35
1,266,000
247.35
335
Dec 15/86
247.31
248.23
244.92
248.21
1,482,000
248.21
336
Dec 16/86
248.21
250.04
247.40
250.04
1,570,000
250.04
337
Dec 17/86
250.01
250.04
247.19
247.56
1,488,000
247.56
338
Dec 18/86
247.56
247.81
246.45
246.78
1,554,000
246.78
339
Dec 19/86
246.79
249.96
245.89
249.73
2,447,000
249.73
340
Dec 22/86
249.73
249.73
247.45
248.75
1,576,000
248.75
341
Dec 23/86
248.75
248.75
245.85
246.34
1,887,000
246.34
342
Dec 24/86
246.34
247.22
246.02
246.75
954,100
246.75
343
Dec 26/86
246.75
247.09
246.73
246.92
488,600
246.92
344
Dec 29/86
246.90
246.92
244.31
244.67
998,000
244.67
345
Dec 30/86
244.66
244.67
243.04
243.37
1,262,000
243.37
346
Dec 31/86
243.37
244.03
241.28
242.17
1,392,000
242.17
347
Jan 2/87
242.17
246.45
242.17
246.45
918,800
246.45
348
Jan 5/87
246.45
252.57
246.45
252.19
1,819,000
252.19
349
Jan 6/87
252.20
253.99
252.14
252.78
1,893,000
252.78
350
Jan 7/87
252.78
255.72
252.65
255.33
1,909,000
255.33
351
Jan 8/87
255.36
257.28
254.97
257.28
1,945,000
257.28
352
Jan 9/87
257.26
259.20
256.11
258.73
1,930,000
258.73
353
Jan 12/87
258.72
261.36
257.92
260.30
1,842,000
260.30
354
Jan 13/87
260.30
260.45
259.21
259.95
1,709,000
259.95
355
Jan 14/87
259.95
262.72
259.62
262.64
2,142,000
262.64
356
Jan 15/87
262.65
266.68
262.64
265.49
2,531,000
265.49
357
Jan 16/87
265.46
267.24
264.31
266.28
2,184,000
266.28
358
Jan 19/87
266.26
269.34
264.00
269.34
1,628,000
269.34
359
Jan 20/87
269.34
271.03
267.65
269.04
2,248,000
269.04
360
Jan 21/87
269.04
270.87
267.35
267.84
1,842,000
267.84
361
Jan 22/87
267.84
274.05
267.32
273.91
1,887,000
273.91
362
Jan 23/87
273.91
280.96
268.41
270.10
3,024,000
270.10
363
Jan 26/87
270.10
270.40
267.73
269.61
1,389,000
269.61
364
Jan 27/87
269.61
274.31
269.61
273.75
1,923,000
273.75
365
Jan 28/87
273.75
275.71
273.03
275.40
1,958,000
275.40
366
Jan 29/87
275.40
276.85
272.54
274.24
2,053,000
274.24
367
Jan 30/87
274.24
274.24
271.38
274.08
1,634,000
274.08
368
Feb 2/87
274.08
277.35
273.16
276.45
1,774,000
276.45
369
Feb 3/87
276.45
277.83
275.84
275.99
1,981,000
275.99
370
Feb 4/87
275.99
279.65
275.35
279.64
2,224,000
279.64
371
Feb 5/87
279.64
282.26
278.66
281.16
2,567,000
281.16
372
Feb 6/87
281.16
281.79
279.87
280.04
1,841,000
280.04
373
Feb 9/87
280.04
280.04
277.24
278.16
1,433,000
278.16
374
Feb 10/87
278.16
278.16
273.49
275.07
1,683,000
275.07
375
Feb 11/87
275.07
277.71
274.71
277.54
1,724,000
277.54
376
Feb 12/87
277.54
278.04
273.89
275.62
2,004,000
275.62
377
Feb 13/87
275.62
280.91
275.01
279.70
1,844,000
279.70
378
Feb 17/87
279.70
285.49
279.70
285.49
1,878,000
285.49
379
Feb 18/87
285.49
287.55
282.97
285.42
2,182,000
285.42
380
Feb 19/87
285.42
286.24
283.84
285.57
1,815,000
285.57
381
Feb 20/87
285.57
285.98
284.31
285.48
1,758,000
285.48
382
Feb 23/87
285.48
285.50
279.37
282.38
1,705,000
282.38
383
Feb 24/87
282.38
283.33
281.45
282.88
1,513,000
282.88
384
Feb 25/87
282.88
285.35
282.14
284.00
1,841,000
284.00
385
Feb 26/87
284.00
284.40
280.73
282.96
1,658,000
282.96
386
Feb 27/87
282.96
284.55
282.77
284.20
1,428,000
284.20
387
Mar 2/87
284.17
284.83
282.30
283.00
1,567,000
283.00
388
Mar 3/87
283.00
284.19
282.92
284.12
1,492,000
284.12
389
Mar 4/87
284.12
288.62
284.12
288.62
1,984,000
288.62
390
Mar 5/87
288.62
291.24
288.60
290.52
2,054,000
290.52
391
Mar 6/87
290.52
290.67
288.77
290.66
1,816,000
290.66
392
Mar 9/87
290.66
290.66
287.12
288.30
1,654,000
288.30
393
Mar 10/87
288.30
290.87
287.89
290.86
1,748,000
290.86
394
Mar 11/87
290.87
292.51
289.33
290.31
1,869,000
290.31
395
Mar 12/87
290.33
291.91
289.66
291.22
1,745,000
291.22
396
Mar 13/87
291.22
291.79
289.88
289.89
1,509,000
289.89
397
Mar 16/87
289.88
289.89
286.64
288.23
1,349,000
288.23
398
Mar 17/87
288.09
292.47
287.96
292.47
1,773,000
292.47
399
Mar 18/87
292.49
294.58
290.87
292.78
1,981,000
292.78
400
Mar 19/87
292.73
294.46
292.26
294.08
1,661,000
294.08
401
Mar 20/87
294.08
298.17
294.08
298.17
2,340,000
298.17
402
Mar 23/87
298.16
301.17
297.50
301.16
1,891,000
301.16
403
Mar 24/87
301.17
301.92
300.14
301.64
1,899,000
301.64
404
Mar 25/87
301.52
301.85
299.36
300.38
1,713,000
300.38
405
Mar 26/87
300.39
302.72
300.38
300.93
1,960,000
300.93
406
Mar 27/87
300.96
301.41
296.06
296.13
1,844,000
296.13
407
Mar 30/87
296.10
296.13
286.69
289.20
2,084,000
289.20
408
Mar 31/87
289.21
291.87
289.07
291.70
1,718,000
291.70
409
Apr 1/87
291.59
292.38
288.34
292.38
1,826,000
292.38
410
Apr 2/87
292.41
294.47
292.02
293.63
1,830,000
293.63
411
Apr 3/87
293.64
301.30
292.30
300.41
2,134,000
300.41
412
Apr 6/87
300.46
302.21
300.41
301.95
1,737,000
301.95
413
Apr 7/87
301.94
303.65
296.67
296.69
1,864,000
296.69
414
Apr 8/87
296.72
299.20
295.18
297.26
1,798,000
297.26
415
Apr 9/87
297.25
297.71
291.50
292.86
1,803,000
292.86
416
Apr 10/87
292.82
293.74
290.94
292.49
1,695,000
292.49
417
Apr 13/87
292.48
293.36
285.62
285.62
1,810,000
285.62
418
Apr 14/87
285.61
285.62
275.67
279.16
2,665,000
279.16
419
Apr 15/87
279.17
285.14
279.16
284.44
1,982,000
284.44
420
Apr 16/87
284.45
289.57
284.44
286.91
1,896,000
286.91
421
Apr 20/87
286.91
288.36
284.55
286.09
1,391,000
286.09
422
Apr 21/87
285.88
293.07
282.89
293.07
1,913,000
293.07
423
Apr 22/87
293.05
293.46
286.98
287.19
1,859,000
287.19
424
Apr 23/87
287.19
289.12
284.28
286.82
1,739,000
286.82
425
Apr 24/87
286.81
286.82
281.18
281.52
1,780,000
281.52
426
Apr 27/87
281.52
284.45
276.22
281.83
2,227,000
281.83
427
Apr 28/87
281.83
285.95
281.83
282.51
1,801,000
282.51
428
Apr 29/87
282.58
286.42
282.58
284.57
1,736,000
284.57
429
Apr 30/87
284.58
290.08
284.57
288.36
1,831,000
288.36
430
May 1/87
286.99
289.71
286.52
288.03
1,601,000
288.03
431
May 4/87
288.02
289.99
286.39
289.36
1,406,000
289.36
432
May 5/87
289.36
295.40
289.34
295.34
1,923,000
295.34
433
May 6/87
295.35
296.19
293.60
295.47
1,966,000
295.47
434
May 7/87
295.45
296.80
294.07
294.71
2,152,000
294.71
435
May 8/87
294.73
296.18
291.73
293.37
1,619,000
293.37
436
May 11/87
293.37
298.69
291.55
291.57
2,037,000
291.57
437
May 12/87
291.57
293.30
290.18
293.30
1,553,000
293.30
438
May 13/87
293.31
294.54
290.74
293.98
1,710,000
293.98
439
May 14/87
293.98
295.10
292.95
294.24
1,520,000
294.24
440
May 15/87
294.23
294.24
287.11
287.43
1,808,000
287.43
441
May 18/87
287.43
287.43
282.57
286.65
1,742,000
286.65
442
May 19/87
286.66
287.39
278.83
279.62
1,754,000
279.62
443
May 20/87
279.62
280.89
277.01
278.21
2,068,000
278.21
444
May 21/87
278.23
282.31
278.21
280.17
1,648,000
280.17
445
May 22/87
280.17
283.33
280.17
282.16
1,358,000
282.16
446
May 26/87
282.16
289.11
282.16
289.11
1,525,000
289.11
447
May 27/87
289.07
290.78
288.19
288.73
1,714,000
288.73
448
May 28/87
288.73
291.50
286.33
290.76
1,538,000
290.76
449
May 29/87
290.77
292.87
289.70
290.10
1,535,000
290.10
450
Jun 1/87
290.12
291.96
289.23
289.83
1,493,000
289.83
451
Jun 2/87
289.82
290.94
286.93
288.46
1,534,000
288.46
452
Jun 3/87
288.56
293.47
288.56
293.47
1,642,000
293.47
453
Jun 4/87
293.46
295.09
292.76
295.09
1,403,000
295.09
454
Jun 5/87
295.11
295.11
292.80
293.45
1,291,000
293.45
455
Jun 8/87
293.46
297.03
291.55
296.72
1,364,000
296.72
456
Jun 9/87
296.72
297.59
295.90
297.28
1,642,000
297.28
457
Jun 10/87
297.28
300.81
295.66
297.47
1,974,000
297.47
458
Jun 11/87
297.50
298.94
297.47
298.73
1,389,000
298.73
459
Jun 12/87
298.77
302.26
298.73
301.62
1,751,000
301.62
460
Jun 15/87
301.62
304.11
301.62
303.14
1,569,000
303.14
461
Jun 16/87
303.12
304.86
302.60
304.76
1,578,000
304.76
462
Jun 17/87
304.77
305.74
304.03
304.81
1,847,000
304.81
463
Jun 18/87
304.78
306.13
303.38
305.69
1,686,000
305.69
464
Jun 19/87
305.71
306.97
305.55
306.97
2,205,000
306.97
465
Jun 22/87
306.98
310.20
306.97
309.65
1,782,000
309.65
466
Jun 23/87
309.66
310.27
307.48
308.43
1,942,000
308.43
467
Jun 24/87
308.44
308.91
306.32
306.86
1,538,000
306.86
468
Jun 25/87
306.87
309.44
306.86
308.96
1,735,000
308.96
469
Jun 26/87
308.94
308.96
306.36
307.16
1,505,000
307.16
470
Jun 29/87
307.15
308.15
306.75
307.90
1,425,000
307.90
471
Jun 30/87
307.89
308.00
303.01
304.00
1,655,000
304.00
472
Jul 1/87
303.99
304.00
302.53
302.94
1,570,000
302.94
473
Jul 2/87
302.96
306.34
302.94
305.63
1,549,000
305.63
474
Jul 6/87
305.64
306.75
304.23
304.92
1,550,000
304.92
475
Jul 7/87
304.91
308.63
304.73
307.40
2,007,000
307.40
476
Jul 8/87
307.41
308.48
306.01
308.29
2,075,000
308.29
477
Jul 9/87
308.30
309.56
307.42
307.52
1,954,000
307.52
478
Jul 10/87
307.55
308.40
306.96
308.37
1,721,000
308.37
479
Jul 13/87
308.41
308.41
305.49
307.63
1,525,000
307.63
480
Jul 14/87
307.67
310.69
307.46
310.68
1,859,000
310.68
481
Jul 15/87
310.67
312.08
309.07
310.42
2,023,000
310.42
482
Jul 16/87
311.00
312.83
310.42
312.70
2,109,000
312.70
483
Jul 17/87
312.71
314.59
312.38
314.59
2,100,000
314.59
484
Jul 20/87
314.56
314.59
311.24
311.39
1,681,000
311.39
485
Jul 21/87
311.36
312.41
307.51
308.55
1,866,000
308.55
486
Jul 22/87
308.56
309.12
307.22
308.47
1,747,000
308.47
487
Jul 23/87
308.50
309.63
306.10
307.81
1,637,000
307.81
488
Jul 24/87
307.82
309.28
307.78
309.27
1,584,000
309.27
489
Jul 27/87
309.30
310.70
308.61
310.65
1,520,000
310.65
490
Jul 28/87
310.65
312.33
310.28
312.33
1,726,000
312.33
491
Jul 29/87
312.34
315.65
311.73
315.65
1,962,000
315.65
492
Jul 30/87
315.69
318.53
315.65
318.05
2,080,000
318.05
493
Jul 31/87
318.05
318.85
317.56
318.66
1,819,000
318.66
494
Aug 3/87
318.62
320.26
316.52
317.57
2,078,000
317.57
495
Aug 4/87
317.59
318.25
314.51
316.23
1,665,000
316.23
496
Aug 5/87
316.25
319.74
316.23
318.45
1,927,000
318.45
497
Aug 6/87
318.49
322.09
317.50
322.09
1,920,000
322.09
498
Aug 7/87
322.10
324.15
321.82
323.00
2,127,000
323.00
499
Aug 10/87
322.98
328.00
322.95
328.00
1,872,000
328.00
500
Aug 11/87
328.02
333.40
328.00
333.33
2,781,000
333.33
501
Aug 12/87
333.32
334.57
331.06
332.39
2,358,000
332.39
502
Aug 13/87
332.38
335.52
332.38
334.65
2,171,000
334.65
503
Aug 14/87
334.63
336.08
332.63
333.99
1,961,000
333.99
504
Aug 17/87
333.98
335.43
332.88
334.11
1,661,000
334.11
505
Aug 18/87
334.10
334.11
326.43
329.25
1,984,000
329.25
506
Aug 19/87
329.26
329.89
326.54
329.83
1,809,000
329.83
507
Aug 20/87
331.49
335.19
329.83
334.84
1,966,000
334.84
508
Aug 21/87
334.85
336.37
334.30
335.90
1,896,000
335.90
509
Aug 24/87
335.89
335.90
331.92
333.33
1,494,000
333.33
510
Aug 25/87
333.37
337.89
333.33
336.77
2,135,000
336.77
511
Aug 26/87
336.77
337.39
334.46
334.57
1,962,000
334.57
512
Aug 27/87
334.56
334.57
331.10
331.38
1,636,000
331.38
513
Aug 28/87
331.37
331.38
327.03
327.04
1,563,000
327.04
514
Aug 31/87
327.03
330.09
326.99
329.80
1,658,000
329.80
515
Sep 1/87
329.81
332.18
322.83
323.40
1,935,000
323.40
516
Sep 2/87
323.40
324.53
318.76
321.68
1,999,000
321.68
517
Sep 3/87
321.47
324.29
317.39
320.21
1,652,000
320.21
518
Sep 4/87
320.21
322.03
316.53
316.70
1,291,000
316.70
519
Sep 8/87
316.68
316.70
308.56
313.56
2,429,000
313.56
520
Sep 9/87
313.60
315.41
312.29
313.92
1,649,000
313.92
521
Sep 10/87
313.92
317.59
313.92
317.13
1,798,000
317.13
522
Sep 11/87
317.14
322.45
317.13
321.98
1,780,000
321.98
523
Sep 14/87
322.02
323.81
320.40
323.08
1,544,000
323.08
524
Sep 15/87
323.07
323.08
317.63
317.74
1,362,000
317.74
525
Sep 16/87
317.75
319.50
314.61
314.86
1,957,000
314.86
526
Sep 17/87
314.94
316.08
313.45
314.93
1,507,000
314.93
527
Sep 18/87
314.98
316.99
314.86
314.86
1,881,000
314.86
528
Sep 21/87
314.92
317.66
310.12
310.54
1,701,000
310.54
529
Sep 22/87
310.54
319.51
308.69
319.50
2,095,000
319.50
530
Sep 23/87
319.49
321.83
319.12
321.19
2,203,000
321.19
531
Sep 24/87
321.09
322.01
319.12
319.72
1,622,000
319.72
532
Sep 25/87
319.72
320.55
318.10
320.16
1,380,000
320.16
533
Sep 28/87
320.16
325.33
320.16
323.20
1,881,000
323.20
534
Sep 29/87
323.20
324.63
320.27
321.69
1,735,000
321.69
535
Sep 30/87
321.69
322.53
320.16
321.83
1,831,000
321.83
536
Oct 1/87
321.83
327.34
321.83
327.33
1,932,000
327.33
537
Oct 2/87
327.33
328.94
327.22
328.07
1,891,000
328.07
538
Oct 5/87
328.07
328.57
326.09
328.08
1,597,000
328.08
539
Oct 6/87
328.08
328.08
319.17
319.22
1,756,000
319.22
540
Oct 7/87
319.22
319.39
315.78
318.54
1,863,000
318.54
541
Oct 8/87
318.54
319.34
312.02
314.16
1,987,000
314.16
542
Oct 9/87
314.16
315.04
310.97
311.07
1,583,000
311.07
543
Oct 12/87
311.07
311.07
306.76
309.39
1,419,000
309.39
544
Oct 13/87
309.39
314.53
309.39
314.52
1,729,000
314.52
545
Oct 14/87
314.52
314.52
304.78
305.23
2,074,000
305.23
546
Oct 15/87
305.21
305.23
298.07
298.08
2,632,000
298.08
547
Oct 16/87
298.08
298.92
281.52
282.70
3,385,000
282.70
548
Oct 19/87
282.70
282.70
224.83
224.84
6,043,000
224.84
549
Oct 20/87
225.06
245.62
216.46
236.83
6,081,000
236.83
550
Oct 21/87
236.83
259.27
236.83
258.38
4,496,000
258.38
551
Oct 22/87
258.24
258.38
242.99
248.25
3,922,000
248.25
552
Oct 23/87
248.29
250.70
242.76
248.22
2,456,000
248.22
553
Oct 26/87
248.20
248.22
227.26
227.67
3,088,000
227.67
554
Oct 27/87
227.67
237.81
227.67
233.19
2,602,000
233.19
555
Oct 28/87
233.19
238.58
226.26
233.28
2,794,000
233.28
556
Oct 29/87
233.31
246.69
233.28
244.77
2,581,000
244.77
557
Oct 30/87
244.77
254.04
244.77
251.79
3,034,000
251.79
558
Nov 2/87
251.73
255.75
249.15
255.75
1,760,000
255.75
559
Nov 3/87
255.75
255.75
242.78
250.82
2,278,000
250.82
560
Nov 4/87
250.81
251.00
246.34
248.96
2,025,000
248.96
561
Nov 5/87
248.93
256.09
247.72
254.48
2,260,000
254.48
562
Nov 6/87
254.49
257.21
249.68
250.41
2,282,900
250.41
563
Nov 9/87
250.41
250.41
243.01
243.17
1,606,900
243.17
564
Nov 10/87
243.14
243.17
237.64
239.00
1,843,100
239.00
565
Nov 11/87
239.01
243.86
239.00
241.90
1,478,500
241.90
566
Nov 12/87
241.93
249.90
241.90
248.52
2,062,800
248.52
567
Nov 13/87
248.54
249.42
245.64
245.64
1,749,200
245.64
568
Nov 16/87
245.69
249.54
244.98
246.76
1,643,400
246.76
569
Nov 17/87
246.73
246.76
240.81
243.04
1,482,400
243.04
570
Nov 18/87
243.09
245.55
240.67
245.55
1,582,700
245.55
571
Nov 19/87
245.54
245.55
239.70
240.05
1,571,400
240.05
572
Nov 20/87
240.04
242.01
235.89
242.00
1,891,700
242.00
573
Nov 23/87
242.00
242.99
240.50
242.99
1,431,600
242.99
574
Nov 24/87
242.98
247.90
242.98
246.39
1,995,200
246.39
575
Nov 25/87
246.42
246.54
244.08
244.10
1,397,800
244.10
576
Nov 27/87
244.11
244.12
240.34
240.34
863,600
240.34
577
Nov 30/87
240.27
240.34
225.75
230.30
2,689,100
230.30
578
Dec 1/87
230.32
234.02
230.30
232.00
1,498,700
232.00
579
Dec 2/87
232.01
234.56
230.31
233.45
1,488,900
233.45
580
Dec 3/87
233.46
233.90
225.21
225.21
2,041,600
225.21
581
Dec 4/87
225.20
225.77
221.24
223.92
1,848,000
223.92
582
Dec 7/87
223.98
228.77
223.92
228.76
1,466,600
228.76
583
Dec 8/87
228.77
234.92
228.69
234.91
2,273,100
234.91
584
Dec 9/87
234.91
240.09
233.83
238.89
2,314,300
238.89
585
Dec 10/87
238.89
240.05
233.40
233.57
1,889,600
233.57
586
Dec 11/87
233.60
235.48
233.35
235.32
1,516,800
235.32
587
Dec 14/87
235.30
242.34
235.04
242.19
1,876,800
242.19
588
Dec 15/87
242.19
245.59
241.31
242.81
2,149,700
242.81
589
Dec 16/87
242.81
248.11
242.80
248.08
1,938,200
248.08
590
Dec 17/87
248.08
248.60
242.96
242.98
1,917,800
242.98
591
Dec 18/87
243.01
249.18
243.01
249.16
2,762,200
249.16
592
Dec 21/87
249.14
250.25
248.30
249.54
1,617,900
249.54
593
Dec 22/87
249.56
249.97
247.01
249.95
1,926,500
249.95
594
Dec 23/87
249.96
253.35
249.95
253.16
2,031,100
253.16
595
Dec 24/87
253.13
253.16
251.68
252.03
1,088,000
252.03
596
Dec 28/87
252.01
252.02
244.19
245.57
1,312,200
245.57
597
Dec 29/87
245.58
245.88
244.28
244.59
1,115,800
244.59
598
Dec 30/87
244.63
248.06
244.59
247.86
1,492,300
247.86
599
Dec 31/87
247.84
247.86
245.22
247.08
1,701,400
247.08
600
Jan 4/88
247.10
256.44
247.08
255.94
1,818,100
255.94
601
Jan 5/88
255.95
261.78
255.95
258.63
2,095,200
258.63
602
Jan 6/88
258.64
259.79
257.18
258.89
1,697,300
258.89
603
Jan 7/88
258.87
261.32
256.18
261.07
1,753,600
261.07
604
Jan 8/88
261.05
261.07
242.95
243.40
1,973,000
243.40
605
Jan 11/88
243.38
247.51
241.07
247.49
1,589,800
247.49
606
Jan 12/88
247.44
247.49
240.46
245.42
1,657,300
245.42
607
Jan 13/88
245.41
249.25
241.41
245.81
1,540,200
245.81
608
Jan 14/88
245.83
247.00
243.97
245.88
1,405,700
245.88
609
Jan 15/88
246.02
253.65
245.88
252.05
1,979,400
252.05
610
Jan 18/88
252.05
252.86
249.98
251.88
1,351,000
251.88
611
Jan 19/88
251.84
253.33
248.75
249.32
1,535,500
249.32
612
Jan 20/88
249.31
249.32
241.14
242.63
1,816,600
242.63
613
Jan 21/88
242.65
244.25
240.17
243.14
1,580,800
243.14
614
Jan 22/88
243.14
246.50
243.14
246.50
1,470,500
246.50
615
Jan 25/88
246.53
252.87
246.50
252.17
2,752,500
252.17
616
Jan 26/88
252.13
252.17
249.10
249.57
1,383,800
249.57
617
Jan 27/88
249.58
253.02
248.50
249.38
1,763,600
249.38
618
Jan 28/88
249.39
253.66
249.38
253.29
1,664,300
253.29
619
Jan 29/88
253.31
257.07
252.70
257.07
2,118,800
257.07
620
Feb 1/88
257.05
258.27
254.93
255.04
2,106,600
255.04
621
Feb 2/88
255.05
256.08
252.80
255.57
1,649,200
255.57
622
Feb 3/88
255.56
256.98
250.56
252.21
2,372,700
252.21
623
Feb 4/88
252.20
253.03
250.34
252.21
1,864,900
252.21
624
Feb 5/88
252.22
253.85
250.90
250.96
1,613,100
250.96
625
Feb 8/88
250.95
250.96
247.82
249.10
1,688,500
249.10
626
Feb 9/88
249.11
251.72
248.66
251.72
1,623,500
251.72
627
Feb 10/88
251.74
256.92
251.72
256.66
1,879,800
256.66
628
Feb 11/88
256.63
257.77
255.12
255.95
2,007,600
255.95
629
Feb 12/88
255.95
258.86
255.85
257.63
1,771,900
257.63
630
Feb 16/88
257.61
259.84
256.57
259.83
1,353,800
259.83
631
Feb 17/88
259.94
261.47
257.83
259.21
1,768,300
259.21
632
Feb 18/88
258.82
259.60
256.90
257.91
1,514,300
257.91
633
Feb 19/88
257.90
261.61
257.62
261.61
1,803,000
261.61
634
Feb 22/88
261.60
266.06
260.88
265.64
1,789,300
265.64
635
Feb 23/88
265.62
266.12
263.11
265.02
1,922,600
265.02
636
Feb 24/88
265.01
266.25
263.87
264.43
2,127,300
264.43
637
Feb 25/88
264.39
267.75
261.05
261.58
2,134,900
261.58
638
Feb 26/88
261.56
263.00
261.38
262.46
1,580,600
262.46
639
Feb 29/88
262.46
267.82
262.46
267.82
2,360,500
267.82
640
Mar 1/88
267.82
267.95
265.39
267.22
1,999,900
267.22
641
Mar 2/88
267.23
268.75
267.00
267.98
1,996,300
267.98
642
Mar 3/88
267.98
268.40
266.82
267.88
2,033,100
267.88
643
Mar 4/88
267.87
268.40
264.72
267.30
2,014,100
267.30
644
Mar 7/88
267.28
267.69
265.94
267.38
1,529,800
267.38
645
Mar 8/88
267.38
270.06
267.38
269.43
2,376,800
269.43
646
Mar 9/88
269.46
270.76
268.65
269.06
2,109,000
269.06
647
Mar 10/88
269.07
269.35
263.80
263.84
1,972,600
263.84
648
Mar 11/88
263.85
264.94
261.27
264.94
2,000,200
264.94
649
Mar 14/88
264.93
266.55
264.52
266.37
1,318,900
266.37
650
Mar 15/88
266.34
266.41
264.92
266.13
1,331,700
266.13
651
Mar 16/88
266.11
268.68
264.81
268.65
1,535,900
268.65
652
Mar 17/88
268.66
271.22
268.65
271.22
2,119,200
271.22
653
Mar 18/88
271.22
272.64
269.76
271.12
2,457,500
271.12
654
Mar 21/88
271.10
271.12
267.42
268.74
1,288,300
268.74
655
Mar 22/88
268.73
269.61
267.90
268.84
1,420,000
268.84
656
Mar 23/88
268.81
269.79
268.01
268.91
1,673,700
268.91
657
Mar 24/88
268.91
268.91
262.48
263.35
1,849,100
263.35
658
Mar 25/88
263.34
263.44
258.12
258.51
1,631,700
258.51
659
Mar 28/88
258.50
258.51
256.07
258.06
1,428,200
258.06
660
Mar 29/88
258.11
260.86
258.06
260.07
1,526,900
260.07
661
Mar 30/88
260.06
261.59
257.92
258.07
1,518,100
258.07
662
Mar 31/88
258.03
259.03
256.16
258.89
1,398,700
258.89
663
Apr 4/88
258.89
259.06
255.68
256.09
1,822,400
256.09
664
Apr 5/88
256.10
258.52
256.03
258.51
1,352,900
258.51
665
Apr 6/88
258.52
265.50
258.22
265.49
1,897,600
265.49
666
Apr 7/88
265.51
267.32
265.22
266.16
1,778,400
266.16
667
Apr 8/88
266.15
270.22
266.11
269.43
1,693,000
269.43
668
Apr 11/88
269.43
270.41
268.61
270.16
1,463,700
270.16
669
Apr 12/88
269.88
272.05
269.66
271.37
1,464,000
271.37
670
Apr 13/88
271.33
271.70
269.23
271.58
1,851,200
271.58
671
Apr 14/88
271.55
271.57
259.37
259.75
2,118,100
259.75
672
Apr 15/88
259.74
260.39
255.97
259.77
2,341,600
259.77
673
Apr 18/88
259.75
259.81
258.03
259.21
1,446,500
259.21
674
Apr 19/88
259.24
262.38
257.91
257.92
1,619,100
257.92
675
Apr 20/88
257.91
258.54
256.12
256.13
1,475,900
256.13
676
Apr 21/88
256.15
260.44
254.71
256.42
1,684,400
256.42
677
Apr 22/88
256.45
261.16
256.42
260.14
1,525,200
260.14
678
Apr 25/88
260.15
263.29
260.14
262.51
1,569,500
262.51
679
Apr 26/88
262.45
265.06
262.18
263.93
1,523,000
263.93
680
Apr 27/88
263.94
265.09
263.45
263.80
1,338,100
263.80
681
Apr 28/88
263.79
263.80
262.22
262.61
1,286,800
262.61
682
Apr 29/88
262.59
262.61
259.97
261.33
1,356,200
261.33
683
May 2/88
261.36
261.56
259.99
261.56
1,364,700
261.56
684
May 3/88
261.55
263.70
261.55
263.00
1,769,200
263.00
685
May 4/88
263.05
263.23
260.31
260.32
1,413,200
260.32
686
May 5/88
260.30
260.32
258.13
258.79
1,718,400
258.79
687
May 6/88
258.80
260.31
257.03
257.48
1,290,800
257.48
688
May 9/88
257.47
258.22
255.45
256.54
1,663,200
256.54
689
May 10/88
256.53
258.30
255.93
257.62
1,312,000
257.62
690
May 11/88
257.60
257.62
252.32
253.31
1,767,200
253.31
691
May 12/88
253.32
254.87
253.31
253.85
1,438,800
253.85
692
May 13/88
253.88
256.83
253.85
256.78
1,472,400
256.78
693
May 16/88
256.75
258.71
256.28
258.71
1,550,100
258.71
694
May 17/88
258.72
260.20
255.35
255.39
1,338,500
255.39
695
May 18/88
255.40
255.67
250.73
251.35
2,094,200
251.35
696
May 19/88
251.36
252.57
248.85
252.57
1,651,600
252.57
697
May 20/88
252.61
253.70
251.79
253.02
1,206,000
253.02
698
May 23/88
253.00
253.02
249.82
250.83
1,026,400
250.83
699
May 24/88
250.84
253.51
250.83
253.51
1,399,300
253.51
700
May 25/88
253.52
255.34
253.51
253.76
1,383,100
253.76
701
May 26/88
253.75
254.98
253.52
254.63
1,642,600
254.63
702
May 27/88
254.62
254.63
252.74
253.42
1,335,900
253.42
703
May 31/88
253.44
262.16
253.42
262.16
2,476,100
262.16
704
Jun 1/88
262.16
267.43
262.10
266.69
2,345,600
266.69
705
Jun 2/88
266.65
266.71
264.12
265.33
1,935,400
265.33
706
Jun 3/88
265.34
267.11
264.42
266.45
1,896,000
266.45
707
Jun 6/88
266.46
267.05
264.97
267.05
1,524,600
267.05
708
Jun 7/88
267.02
267.28
264.50
265.17
1,687,100
265.17
709
Jun 8/88
265.32
272.01
265.17
271.52
3,100,300
271.52
710
Jun 9/88
271.50
272.29
270.19
270.20
2,351,600
270.20
711
Jun 10/88
270.22
273.21
270.20
271.26
1,557,100
271.26
712
Jun 13/88
271.28
271.94
270.53
271.43
1,253,100
271.43
713
Jun 14/88
271.58
276.14
271.44
274.30
2,271,500
274.30
714
Jun 15/88
274.29
274.45
272.75
274.45
1,502,600
274.45
715
Jun 16/88
274.44
274.45
268.76
269.77
1,615,500
269.77
716
Jun 17/88
269.79
270.77
268.09
270.68
3,439,200
270.68
717
Jun 20/88
270.67
270.68
268.59
268.94
1,167,500
268.94
718
Jun 21/88
268.95
271.67
267.52
271.67
1,550,600
271.67
719
Jun 22/88
271.69
276.88
271.67
275.66
2,175,100
275.66
720
Jun 23/88
275.62
275.89
274.26
274.82
1,857,700
274.82
721
Jun 24/88
274.81
275.19
273.53
273.78
1,798,800
273.78
722
Jun 27/88
273.78
273.79
268.85
269.06
2,644,100
269.06
723
Jun 28/88
269.07
272.80
269.06
272.31
1,523,700
272.31
724
Jun 29/88
272.32
273.01
269.49
270.98
1,595,900
270.98
725
Jun 30/88
271.00
273.51
270.97
273.50
2,274,100
273.50
726
Jul 1/88
273.50
273.80
270.78
271.78
2,383,300
271.78
727
Jul 5/88
271.78
275.81
270.51
275.81
1,717,900
275.81
728
Jul 6/88
275.80
276.36
269.92
272.02
1,896,300
272.02
729
Jul 7/88
272.00
272.05
269.31
271.78
1,561,000
271.78
730
Jul 8/88
271.76
272.31
269.86
270.02
1,360,700
270.02
731
Jul 11/88
270.03
271.64
270.02
270.55
1,233,000
270.55
732
Jul 12/88
270.54
270.70
266.96
267.85
1,616,500
267.85
733
Jul 13/88
267.87
269.46
266.12
269.32
2,189,300
269.32
734
Jul 14/88
269.33
270.69
268.58
270.26
1,724,100
270.26
735
Jul 15/88
270.23
272.06
269.53
272.05
1,997,100
272.05
736
Jul 18/88
271.99
272.05
268.66
270.51
1,562,100
270.51
737
Jul 19/88
270.49
271.21
267.01
268.47
1,441,100
268.47
738
Jul 20/88
268.52
270.24
268.47
270.00
1,519,900
270.00
739
Jul 21/88
269.99
270.00
266.66
266.66
1,494,600
266.66
740
Jul 22/88
266.65
266.66
263.29
263.50
1,488,800
263.50
741
Jul 25/88
263.49
265.17
263.03
264.68
2,151,400
264.68
742
Jul 26/88
264.70
266.09
264.32
265.19
1,219,600
265.19
743
Jul 27/88
265.18
265.83
262.48
262.50
1,358,900
262.50
744
Jul 28/88
262.52
266.55
262.50
266.02
1,545,700
266.02
745
Jul 29/88
266.04
272.02
266.02
272.02
1,923,400
272.02
746
Aug 1/88
272.03
272.80
271.21
272.21
1,381,700
272.21
747
Aug 2/88
272.19
273.68
270.37
272.06
1,666,600
272.06
748
Aug 3/88
272.03
273.42
271.15
272.98
2,035,900
272.98
749
Aug 4/88
273.00
274.20
271.77
271.93
1,572,400
271.93
750
Aug 5/88
271.70
271.93
270.08
271.15
1,134,000
271.15
751
Aug 8/88
271.13
272.47
269.93
269.98
1,488,000
269.98
752
Aug 9/88
270.00
270.20
265.06
266.49
2,007,100
266.49
753
Aug 10/88
266.43
266.49
261.03
261.90
2,009,500
261.90
754
Aug 11/88
261.92
262.77
260.34
262.75
1,730,000
262.75
755
Aug 12/88
262.70
262.94
261.37
262.55
1,769,600
262.55
756
Aug 15/88
262.49
262.55
258.68
258.69
1,285,600
258.69
757
Aug 16/88
258.68
262.61
257.50
260.56
1,627,900
260.56
758
Aug 17/88
260.57
261.84
259.33
260.77
1,695,000
260.77
759
Aug 18/88
260.76
262.76
260.75
261.03
1,398,200
261.03
760
Aug 19/88
261.05
262.27
260.23
260.24
1,223,700
260.24
761
Aug 22/88
260.24
260.71
256.94
256.98
1,222,500
256.98
762
Aug 23/88
256.99
257.86
256.53
257.09
1,195,400
257.09
763
Aug 24/88
257.16
261.13
257.09
261.13
1,278,000
261.13
764
Aug 25/88
261.10
261.13
257.56
259.18
1,276,400
259.18
765
Aug 26/88
259.18
260.15
258.87
259.68
892,400
259.68
766
Aug 29/88
259.68
262.56
259.68
262.33
992,800
262.33
767
Aug 30/88
262.33
263.18
261.53
262.51
1,087,200
262.51
768
Aug 31/88
262.51
263.80
261.21
261.52
1,304,800
261.52
769
Sep 1/88
261.52
261.52
256.98
258.35
1,440,900
258.35
770
Sep 2/88
258.35
264.90
258.35
264.48
1,598,400
264.48
771
Sep 6/88
264.42
265.94
264.40
265.59
1,222,500
265.59
772
Sep 7/88
265.62
266.98
264.93
265.87
1,395,900
265.87
773
Sep 8/88
265.87
266.54
264.88
265.88
1,493,800
265.88
774
Sep 9/88
265.88
268.26
263.66
266.84
1,415,400
266.84
775
Sep 12/88
266.85
267.64
266.22
266.47
1,148,800
266.47
776
Sep 13/88
266.45
267.43
265.22
267.43
1,624,900
267.43
777
Sep 14/88
267.50
269.47
267.41
269.31
1,772,200
269.31
778
Sep 15/88
269.30
269.78
268.03
268.13
1,612,100
268.13
779
Sep 16/88
268.13
270.81
267.33
270.65
2,111,100
270.65
780
Sep 19/88
270.64
270.65
267.41
268.82
1,357,700
268.82
781
Sep 20/88
268.83
270.07
268.50
269.73
1,422,200
269.73
782
Sep 21/88
269.76
270.64
269.48
270.16
1,274,000
270.16
783
Sep 22/88
270.19
270.58
268.26
269.18
1,506,700
269.18
784
Sep 23/88
269.16
270.31
268.28
269.76
1,451,000
269.76
785
Sep 26/88
269.77
269.80
268.61
268.88
1,164,200
268.88
786
Sep 27/88
268.89
269.36
268.01
268.26
1,130,100
268.26
787
Sep 28/88
268.22
269.08
267.77
269.08
1,137,200
269.08
788
Sep 29/88
269.09
273.02
269.08
272.59
1,557,900
272.59
789
Sep 30/88
272.55
274.87
271.66
271.91
1,757,500
271.91
790
Oct 3/88
271.89
271.91
268.84
271.38
1,303,800
271.38
791
Oct 4/88
271.37
271.79
270.34
270.62
1,577,600
270.62
792
Oct 5/88
270.63
272.45
270.08
271.86
1,751,300
271.86
793
Oct 6/88
271.87
272.39
271.30
272.39
1,535,700
272.39
794
Oct 7/88
272.38
278.07
272.37
278.07
2,163,900
278.07
795
Oct 10/88
278.06
278.69
277.10
278.24
1,246,600
278.24
796
Oct 11/88
278.15
278.24
276.33
277.93
1,409,000
277.93
797
Oct 12/88
277.91
277.93
273.05
273.98
1,548,400
273.98
798
Oct 13/88
273.95
275.83
273.39
275.22
1,545,300
275.22
799
Oct 14/88
275.27
277.01
274.08
275.50
1,602,400
275.50
800
Oct 17/88
275.48
276.65
275.01
276.41
1,192,900
276.41
801
Oct 18/88
276.43
279.39
276.41
279.38
1,625,000
279.38
802
Oct 19/88
279.40
280.53
274.41
276.97
1,863,500
276.97
803
Oct 20/88
276.97
282.88
276.93
282.88
1,895,800
282.88
804
Oct 21/88
282.88
283.66
281.16
283.66
1,954,100
283.66
805
Oct 24/88
283.63
283.95
282.28
282.28
1,705,900
282.28
806
Oct 25/88
282.28
282.84
281.87
282.38
1,551,900
282.38
807
Oct 26/88
282.37
282.52
280.54
281.38
1,815,500
281.38
808
Oct 27/88
281.35
281.38
276.00
277.28
1,965,400
277.28
809
Oct 28/88
277.29
279.48
277.28
278.53
1,463,000
278.53
810
Oct 31/88
278.54
279.39
277.14
278.97
1,434,600
278.97
811
Nov 1/88
278.97
279.57
278.01
279.06
1,512,500
279.06
812
Nov 2/88
279.07
279.45
277.08
279.06
1,613,000
279.06
813
Nov 3/88
279.04
280.37
279.04
279.20
1,529,800
279.20
814
Nov 4/88
279.11
279.20
276.31
276.31
1,435,800
276.31
815
Nov 7/88
276.30
276.31
273.62
273.93
1,338,700
273.93
816
Nov 8/88
273.95
275.80
273.93
275.15
1,416,600
275.15
817
Nov 9/88
275.14
275.15
272.15
273.33
1,531,400
273.33
818
Nov 10/88
273.32
274.37
272.98
273.69
1,289,200
273.69
819
Nov 11/88
273.65
273.69
267.92
267.92
1,355,000
267.92
820
Nov 14/88
267.93
269.25
266.79
267.72
1,429,000
267.72
821
Nov 15/88
267.73
268.75
267.72
268.34
1,151,700
268.34
822
Nov 16/88
268.41
268.41
262.85
263.82
1,617,100
263.82
823
Nov 17/88
264.61
265.63
263.45
264.60
1,412,800
264.60
824
Nov 18/88
264.60
266.62
264.60
266.47
1,193,200
266.47
825
Nov 21/88
266.35
266.47
263.41
266.22
1,204,300
266.22
826
Nov 22/88
266.19
267.85
265.42
267.21
1,270,000
267.21
827
Nov 23/88
267.22
269.56
267.21
269.00
1,120,100
269.00
828
Nov 25/88
268.99
269.00
266.47
267.23
720,900
267.23
829
Nov 28/88
267.22
268.98
266.97
268.64
1,234,800
268.64
830
Nov 29/88
268.60
271.31
268.13
270.91
1,274,200
270.91
831
Nov 30/88
270.91
274.36
270.90
273.70
1,578,100
273.70
832
Dec 1/88
273.68
273.70
272.27
272.49
1,293,800
272.49
833
Dec 2/88
272.49
272.49
270.47
271.81
1,246,100
271.81
834
Dec 5/88
274.93
275.62
271.81
274.93
1,446,600
274.93
835
Dec 6/88
274.93
277.89
274.62
277.59
1,583,400
277.59
836
Dec 7/88
277.59
279.01
277.34
278.13
1,483,600
278.13
837
Dec 8/88
278.13
278.13
276.55
276.59
1,241,500
276.59
838
Dec 9/88
276.57
277.82
276.34
277.03
1,337,700
277.03
839
Dec 12/88
277.03
278.82
276.52
276.52
1,241,600
276.52
840
Dec 13/88
276.52
276.52
274.58
276.31
1,323,400
276.31
841
Dec 14/88
276.31
276.31
274.58
275.31
1,323,500
275.31
842
Dec 15/88
275.32
275.62
274.01
274.28
1,368,200
274.28
843
Dec 16/88
274.28
276.29
274.28
276.29
1,964,800
276.29
844
Dec 19/88
276.29
279.31
275.61
278.91
1,622,500
278.91
845
Dec 20/88
278.91
280.45
277.47
277.47
1,610,900
277.47
846
Dec 21/88
277.47
277.83
276.30
277.38
1,472,500
277.38
847
Dec 22/88
277.38
277.89
276.86
276.87
1,505,100
276.87
848
Dec 23/88
276.87
277.99
276.87
277.87
817,600
277.87
849
Dec 27/88
277.87
278.09
276.74
276.83
874,900
276.83
850
Dec 28/88
276.83
277.55
276.17
277.08
1,106,300
277.08
851
Dec 29/88
277.08
279.42
277.08
279.40
1,312,900
279.40
852
Dec 30/88
279.39
279.78
277.72
277.72
1,272,100
277.72
853
Jan 3/89
277.72
277.72
273.81
275.31
1,285,000
275.31
854
Jan 4/89
275.31
279.75
275.31
279.43
1,497,000
279.43
855
Jan 5/89
279.43
281.51
279.43
280.01
1,740,400
280.01
856
Jan 6/89
280.01
282.06
280.01
280.67
1,613,300
280.67
857
Jan 9/89
280.67
281.89
280.32
280.98
1,631,800
280.98
858
Jan 10/89
280.98
281.58
279.44
280.38
1,404,200
280.38
859
Jan 11/89
280.38
282.01
280.21
282.01
1,489,500
282.01
860
Jan 12/89
282.01
284.63
282.01
283.17
1,830,000
283.17
861
Jan 13/89
283.17
284.12
282.71
283.87
1,323,200
283.87
862
Jan 16/89
283.87
284.88
283.63
284.14
1,173,800
284.14
863
Jan 17/89
284.14
284.14
283.06
283.55
1,439,300
283.55
864
Jan 18/89
283.55
286.87
282.65
286.53
1,874,500
286.53
865
Jan 19/89
286.53
287.90
286.14
286.91
1,920,300
286.91
866
Jan 20/89
286.90
287.04
285.75
286.63
1,661,200
286.63
867
Jan 23/89
287.85
287.98
284.50
284.50
1,416,400
284.50
868
Jan 24/89
284.50
288.49
284.50
288.49
1,896,200
288.49
869
Jan 25/89
288.49
289.15
287.97
289.14
1,836,100
289.14
870
Jan 26/89
289.14
292.62
288.13
291.69
2,122,500
291.69
871
Jan 27/89
291.69
296.08
291.69
293.82
2,548,700
293.82
872
Jan 30/89
293.82
295.13
293.54
294.99
1,678,300
294.99
873
Jan 31/89
294.99
297.51
293.57
297.47
1,940,500
297.47
874
Feb 1/89
297.47
298.33
296.22
297.09
2,156,400
297.09
875
Feb 2/89
297.09
297.92
295.81
296.84
1,834,300
296.84
876
Feb 3/89
296.84
297.66
296.15
296.97
1,729,800
296.97
877
Feb 6/89
296.97
296.99
294.96
296.04
1,509,800
296.04
878
Feb 7/89
296.04
300.34
295.78
299.63
2,172,600
299.63
879
Feb 8/89
299.62
300.57
298.41
298.65
1,894,200
298.65
880
Feb 9/89
298.65
298.79
295.16
296.06
2,242,200
296.06
881
Feb 10/89
296.06
296.06
291.96
292.02
1,735,600
292.02
882
Feb 13/89
292.02
293.07
290.88
292.54
1,435,200
292.54
883
Feb 14/89
292.54
294.37
291.41
291.81
1,506,100
291.81
884
Feb 15/89
291.81
294.42
291.49
294.24
1,542,200
294.24
885
Feb 16/89
294.24
295.15
294.22
294.81
1,774,500
294.81
886
Feb 17/89
294.81
297.12
294.69
296.76
1,595,200
296.76
887
Feb 21/89
296.76
297.04
295.16
295.98
1,419,500
295.98
888
Feb 22/89
295.98
295.98
290.76
290.91
1,631,400
290.91
889
Feb 23/89
290.91
292.05
289.83
292.05
1,503,700
292.05
890
Feb 24/89
292.05
292.05
287.13
287.13
1,606,800
287.13
891
Feb 27/89
287.13
288.12
286.26
287.82
1,399,000
287.82
892
Feb 28/89
287.82
289.42
287.63
288.86
1,474,300
288.86
893
Mar 1/89
288.86
290.28
286.46
287.11
1,772,100
287.11
894
Mar 2/89
287.11
290.32
287.11
289.95
1,619,800
289.95
895
Mar 3/89
289.94
291.18
289.44
291.18
1,517,900
291.18
896
Mar 6/89
291.20
294.81
291.18
294.81
1,688,800
294.81
897
Mar 7/89
294.81
295.16
293.50
293.87
1,725,000
293.87
898
Mar 8/89
293.87
295.62
293.51
294.08
1,676,200
294.08
899
Mar 9/89
294.08
294.69
293.85
293.93
1,431,600
293.93
900
Mar 10/89
293.93
293.93
291.60
292.88
1,468,300
292.88
901
Mar 13/89
292.88
296.18
292.88
295.32
1,404,600
295.32
902
Mar 14/89
295.32
296.29
294.63
295.14
1,399,700
295.14
903
Mar 15/89
295.14
296.78
295.14
296.67
1,670,700
296.67
904
Mar 16/89
296.67
299.99
296.66
299.44
1,960,400
299.44
905
Mar 17/89
299.44
299.44
291.08
292.69
2,429,000
292.69
906
Mar 20/89
292.69
292.69
288.56
289.92
1,512,600
289.92
907
Mar 21/89
289.92
292.38
289.92
291.33
1,420,100
291.33
908
Mar 22/89
291.33
291.46
289.90
290.49
1,465,700
290.49
909
Mar 23/89
290.49
291.51
288.56
288.98
1,537,500
288.98
910
Mar 27/89
288.98
290.57
288.07
290.57
1,129,600
290.57
911
Mar 28/89
290.57
292.32
290.57
291.59
1,464,200
291.59
912
Mar 29/89
291.59
292.75
291.42
292.35
1,442,400
292.35
913
Mar 30/89
292.35
293.80
291.50
292.52
1,599,500
292.52
914
Mar 31/89
292.52
294.96
292.52
294.87
1,709,600
294.87
915
Apr 3/89
294.87
297.04
294.62
296.39
1,646,600
296.39
916
Apr 4/89
296.40
296.40
294.72
295.31
1,606,800
295.31
917
Apr 5/89
295.31
296.43
295.28
296.24
1,658,800
296.24
918
Apr 6/89
296.22
296.24
294.52
295.29
1,465,300
295.29
919
Apr 7/89
295.29
297.62
294.35
297.16
1,569,500
297.16
920
Apr 10/89
297.16
297.94
296.85
297.11
1,239,900
297.11
921
Apr 11/89
297.11
298.87
297.11
298.49
1,468,300
298.49
922
Apr 12/89
298.49
299.81
298.49
298.99
1,652,000
298.99
923
Apr 13/89
298.99
299.00
296.27
296.40
1,415,900
296.40
924
Apr 14/89
296.40
301.38
296.40
301.36
1,697,800
301.36
925
Apr 17/89
301.36
302.01
300.71
301.72
1,285,400
301.72
926
Apr 18/89
301.72
306.25
301.72
306.02
2,086,500
306.02
927
Apr 19/89
306.02
307.68
305.36
307.15
1,915,100
307.15
928
Apr 20/89
307.15
307.96
304.53
306.19
1,759,700
306.19
929
Apr 21/89
306.19
309.61
306.19
309.61
1,873,100
309.61
930
Apr 24/89
309.61
309.61
307.83
308.69
1,421,000
308.69
931
Apr 25/89
308.69
309.65
306.74
306.75
1,654,300
306.75
932
Apr 26/89
306.78
307.30
306.07
306.93
1,460,900
306.93
933
Apr 27/89
306.93
310.45
306.93
309.58
1,911,700
309.58
934
Apr 28/89
309.58
309.65
308.48
309.64
1,583,900
309.64
935
May 1/89
309.64
309.64
307.40
309.12
1,380,500
309.12
936
May 2/89
309.13
310.45
308.12
308.12
1,725,600
308.12
937
May 3/89
308.12
308.52
307.11
308.16
1,716,900
308.16
938
May 4/89
308.16
308.40
307.32
307.77
1,531,300
307.77
939
May 5/89
307.77
310.69
306.98
307.61
1,808,100
307.61
940
May 8/89
307.61
307.61
304.74
306.00
1,351,300
306.00
941
May 9/89
306.00
306.99
304.06
305.19
1,500,900
305.19
942
May 10/89
305.19
306.25
304.85
305.80
1,460,000
305.80
943
May 11/89
305.80
307.34
305.80
306.95
1,516,200
306.95
944
May 12/89
306.95
313.84
306.95
313.84
2,214,900
313.84
945
May 15/89
313.84
316.16
313.84
316.16
1,793,500
316.16
946
May 16/89
316.16
316.16
314.99
315.28
1,731,000
315.28
947
May 17/89
315.28
317.94
315.11
317.48
1,912,100
317.48
948
May 18/89
317.48
318.52
316.54
317.97
1,774,800
317.97
949
May 19/89
317.97
321.38
317.97
321.24
2,424,100
321.24
950
May 22/89
321.24
323.06
320.45
321.98
1,850,100
321.98
951
May 23/89
321.98
321.98
318.20
318.32
1,876,900
318.32
952
May 24/89
318.32
319.14
317.58
319.14
1,786,000
319.14
953
May 25/89
319.14
319.60
318.42
319.17
1,544,700
319.17
954
May 26/89
319.17
321.59
319.14
321.59
1,431,200
321.59
955
May 30/89
321.59
322.53
317.83
319.05
1,517,800
319.05
956
May 31/89
319.05
321.30
318.68
320.52
1,625,300
320.52
957
Jun 1/89
320.51
322.57
320.01
321.97
2,231,600
321.97
958
Jun 2/89
321.97
325.63
321.97
325.52
2,291,400
325.52
959
Jun 5/89
325.52
325.93
322.02
322.03
1,634,200
322.03
960
Jun 6/89
322.03
324.48
321.27
324.24
1,875,700
324.24
961
Jun 7/89
324.24
327.39
324.24
326.95
2,137,100
326.95
962
Jun 8/89
326.95
327.37
325.92
326.75
2,123,100
326.75
963
Jun 9/89
326.75
327.32
325.16
326.69
1,732,400
326.69
964
Jun 12/89
326.69
326.69
323.73
326.24
1,514,600
326.24
965
Jun 13/89
326.24
326.24
322.96
323.91
1,648,700
323.91
966
Jun 14/89
323.91
324.89
322.80
323.83
1,705,400
323.83
967
Jun 15/89
323.83
323.83
319.21
320.08
1,794,800
320.08
968
Jun 16/89
319.96
321.36
318.69
321.35
2,445,100
321.35
969
Jun 19/89
321.35
321.89
320.40
321.89
1,307,200
321.89
970
Jun 20/89
321.89
322.78
321.03
321.25
1,676,500
321.25
971
Jun 21/89
321.25
321.87
319.25
320.48
1,688,300
320.48
972
Jun 22/89
320.48
322.34
320.20
322.32
1,765,100
322.32
973
Jun 23/89
322.32
328.00
322.32
328.00
1,987,200
328.00
974
Jun 26/89
328.00
328.15
326.31
326.60
1,436,000
326.60
975
Jun 27/89
326.60
329.19
326.59
328.44
1,710,900
328.44
976
Jun 28/89
328.44
328.44
324.30
325.81
1,584,700
325.81
977
Jun 29/89
325.81
325.81
319.54
319.68
1,671,000
319.68
978
Jun 30/89
319.67
319.97
314.38
317.98
1,704,900
317.98
979
Jul 3/89
317.98
319.27
317.27
319.23
688,700
319.23
980
Jul 5/89
319.23
321.22
317.26
320.64
1,277,100
320.64
981
Jul 6/89
320.64
321.55
320.45
321.55
1,404,500
321.55
982
Jul 7/89
321.55
325.87
321.08
324.91
1,664,300
324.91
983
Jul 10/89
324.93
327.07
324.91
327.07
1,318,700
327.07
984
Jul 11/89
327.07
330.42
327.07
328.78
1,715,900
328.78
985
Jul 12/89
328.78
330.39
327.92
329.81
1,605,500
329.81
986
Jul 13/89
329.81
330.37
329.08
329.95
1,538,200
329.95
987
Jul 14/89
329.96
331.89
327.13
331.84
1,834,800
331.84
988
Jul 17/89
331.78
333.02
331.02
332.44
1,319,600
332.44
989
Jul 18/89
332.42
332.44
330.75
331.35
1,523,500
331.35
990
Jul 19/89
331.37
335.73
331.35
335.73
2,157,400
335.73
991
Jul 20/89
335.74
337.40
333.22
333.51
2,045,900
333.51
992
Jul 21/89
333.50
335.91
332.46
335.90
1,748,800
335.90
993
Jul 24/89
335.90
335.90
333.44
333.67
1,362,600
333.67
994
Jul 25/89
333.67
336.29
332.60
333.88
1,792,700
333.88
995
Jul 26/89
333.88
338.05
333.19
338.05
1,882,700
338.05
996
Jul 27/89
338.05
342.00
338.05
341.99
2,136,800
341.99
997
Jul 28/89
341.94
342.96
341.30
342.15
1,806,100
342.15
998
Jul 31/89
342.13
346.08
342.02
346.08
1,666,500
346.08
999
Aug 1/89
346.08
347.99
342.93
343.75
2,252,800
343.75
1000
Aug 2/89
343.75
344.34
342.47
344.34
1,817,600
344.34
1001
Aug 3/89
344.34
345.22
343.81
344.74
1,686,900
344.74
1002
Aug 4/89
344.74
345.42
342.60
343.92
1,697,500
343.92
1003
Aug 7/89
343.92
349.42
343.91
349.41
1,975,800
349.41
1004
Aug 8/89
349.41
349.84
348.28
349.35
2,003,400
349.35
1005
Aug 9/89
349.30
351.00
346.86
346.94
2,099,000
346.94
1006
Aug 10/89
346.94
349.78
345.31
348.25
1,986,600
348.25
1007
Aug 11/89
348.28
351.18
344.01
344.74
1,975,500
344.74
1008
Aug 14/89
344.71
345.44
341.96
343.06
1,420,100
343.06
1009
Aug 15/89
343.06
345.03
343.05
344.71
1,487,700
344.71
1010
Aug 16/89
344.71
346.37
344.71
345.66
1,500,600
345.66
1011
Aug 17/89
345.66
346.39
342.97
344.45
1,575,600
344.45
1012
Aug 18/89
344.45
346.03
343.89
346.03
1,458,100
346.03
1013
Aug 21/89
346.03
346.25
340.55
340.67
1,368,000
340.67
1014
Aug 22/89
340.67
341.25
339.00
341.19
1,419,300
341.19
1015
Aug 23/89
341.19
344.80
341.19
344.70
1,596,400
344.70
1016
Aug 24/89
344.70
351.52
344.70
351.52
2,255,200
351.52
1017
Aug 25/89
351.52
352.73
350.09
350.52
1,659,300
350.52
1018
Aug 28/89
350.52
352.09
349.08
352.09
1,311,800
352.09
1019
Aug 29/89
352.09
352.12
348.86
349.84
1,752,100
349.84
1020
Aug 30/89
349.84
352.27
348.66
350.65
1,743,500
350.65
1021
Aug 31/89
350.65
351.45
350.21
351.45
1,448,200
351.45
1022
Sep 1/89
351.45
353.90
350.88
353.73
1,333,000
353.73
1023
Sep 5/89
353.73
354.13
351.82
352.56
1,451,800
352.56
1024
Sep 6/89
352.56
352.56
347.98
349.24
1,618,000
349.24
1025
Sep 7/89
349.24
350.31
348.15
348.35
1,601,600
348.35
1026
Sep 8/89
348.35
349.18
345.74
348.76
1,540,900
348.76
1027
Sep 11/89
348.76
348.76
345.91
347.66
1,260,200
347.66
1028
Sep 12/89
347.66
349.46
347.50
348.70
1,421,400
348.70
1029
Sep 13/89
348.70
350.10
345.46
345.46
1,753,300
345.46
1030
Sep 14/89
345.46
345.61
342.55
343.16
1,492,500
343.16
1031
Sep 15/89
343.16
345.06
341.37
345.06
2,348,600
345.06
1032
Sep 18/89
345.06
346.84
344.60
346.73
1,369,400
346.73
1033
Sep 19/89
346.73
348.17
346.44
346.55
1,416,100
346.55
1034
Sep 20/89
346.55
347.27
346.18
346.47
1,366,400
346.47
1035
Sep 21/89
346.47
348.46
344.96
345.70
1,469,300
345.70
1036
Sep 22/89
345.70
347.57
345.69
347.05
1,333,500
347.05
1037
Sep 25/89
347.05
347.05
343.70
344.23
1,211,300
344.23
1038
Sep 26/89
344.23
347.02
344.13
344.33
1,583,500
344.33
1039
Sep 27/89
344.33
345.47
342.85
345.10
1,584,000
345.10
1040
Sep 28/89
345.10
348.61
345.10
348.60
1,642,400
348.60
1041
Sep 29/89
348.60
350.31
348.12
349.15
1,553,000
349.15
1042
Oct 2/89
349.15
350.99
348.35
350.87
1,274,100
350.87
1043
Oct 3/89
350.87
354.73
350.85
354.71
1,825,500
354.71
1044
Oct 4/89
354.71
357.49
354.71
356.94
1,945,900
356.94
1045
Oct 5/89
356.94
357.63
356.28
356.97
1,778,900
356.97
1046
Oct 6/89
356.97
359.05
356.97
358.78
1,725,200
358.78
1047
Oct 9/89
358.76
359.86
358.06
359.80
868,100
359.80
1048
Oct 10/89
359.80
360.44
358.11
359.13
1,475,600
359.13
1049
Oct 11/89
359.13
359.13
356.08
356.99
1,640,700
356.99
1050
Oct 12/89
356.99
356.99
354.91
355.39
1,601,200
355.39
1051
Oct 13/89
355.39
355.53
332.81
333.65
2,511,700
333.65
1052
Oct 16/89
333.65
342.87
327.12
342.85
4,162,900
342.85
1053
Oct 17/89
342.84
342.85
335.69
341.16
2,240,700
341.16
1054
Oct 18/89
341.16
343.39
339.03
341.76
1,669,000
341.76
1055
Oct 19/89
341.76
348.82
341.76
347.13
1,981,200
347.13
1056
Oct 20/89
347.04
347.57
344.47
347.16
1,648,300
347.16
1057
Oct 23/89
347.11
348.19
344.22
344.83
1,358,600
344.83
1058
Oct 24/89
344.83
344.83
335.13
343.70
2,379,600
343.70
1059
Oct 25/89
343.70
344.51
341.96
342.50
1,556,500
342.50
1060
Oct 26/89
342.50
342.50
337.20
337.93
1,752,400
337.93
1061
Oct 27/89
337.93
337.97
333.26
335.06
1,703,300
335.06
1062
Oct 30/89
335.06
337.04
334.48
335.07
1,266,300
335.07
1063
Oct 31/89
335.08
340.86
335.07
340.36
1,761,000
340.36
1064
Nov 1/89
340.36
341.74
339.79
341.20
1,542,400
341.20
1065
Nov 2/89
341.20
341.20
336.61
338.48
1,524,400
338.48
1066
Nov 3/89
338.48
339.67
337.37
337.62
1,315,000
337.62
1067
Nov 6/89
337.61
337.62
332.33
332.61
1,354,800
332.61
1068
Nov 7/89
332.61
334.82
330.91
334.81
1,630,000
334.81
1069
Nov 8/89
334.81
339.41
334.81
338.15
1,701,500
338.15
1070
Nov 9/89
338.15
338.73
336.21
336.57
1,433,900
336.57
1071
Nov 10/89
336.57
339.10
336.57
339.10
1,318,000
339.10
1072
Nov 13/89
339.08
340.51
337.93
339.55
1,407,500
339.55
1073
Nov 14/89
339.55
340.41
337.06
337.99
1,431,700
337.99
1074
Nov 15/89
338.00
340.54
337.14
340.54
1,551,300
340.54
1075
Nov 16/89
340.54
341.02
338.93
340.58
1,483,700
340.58
1076
Nov 17/89
340.58
342.24
339.85
341.61
1,510,200
341.61
1077
Nov 20/89
341.61
341.90
338.29
339.35
1,281,700
339.35
1078
Nov 21/89
339.35
340.21
337.53
339.59
1,479,000
339.59
1079
Nov 22/89
339.59
341.92
339.59
341.91
1,457,300
341.91
1080
Nov 24/89
341.92
344.24
341.91
343.97
862,900
343.97
1081
Nov 27/89
343.98
346.24
343.97
345.61
1,493,900
345.61
1082
Nov 28/89
345.61
346.33
344.41
345.77
1,537,700
345.77
1083
Nov 29/89
345.77
345.77
343.36
343.60
1,472,700
343.60
1084
Nov 30/89
343.60
346.50
343.57
345.99
1,532,000
345.99
1085
Dec 1/89
346.01
351.88
345.99
350.63
1,992,000
350.63
1086
Dec 4/89
350.63
351.51
350.32
351.41
1,503,600
351.41
1087
Dec 5/89
351.41
352.24
349.58
349.58
1,546,400
349.58
1088
Dec 6/89
349.58
349.94
347.91
348.55
1,458,500
348.55
1089
Dec 7/89
348.55
349.84
346.00
347.59
1,619,800
347.59
1090
Dec 8/89
347.60
349.60
347.59
348.69
1,449,100
348.69
1091
Dec 11/89
348.68
348.74
346.39
348.56
1,471,300
348.56
1092
Dec 12/89
348.56
352.21
348.41
351.73
1,768,200
351.73
1093
Dec 13/89
351.70
354.10
351.65
352.75
1,846,600
352.75
1094
Dec 14/89
352.74
352.75
350.08
350.93
1,787,000
350.93
1095
Dec 15/89
350.97
351.86
346.08
350.14
2,403,900
350.14
1096
Dec 18/89
350.14
350.88
342.19
343.69
1,847,500
343.69
1097
Dec 19/89
343.69
343.74
339.63
342.46
1,860,600
342.46
1098
Dec 20/89
342.50
343.70
341.79
342.84
1,765,200
342.84
1099
Dec 21/89
342.84
345.03
342.84
344.78
1,751,500
344.78
1100
Dec 22/89
344.78
347.53
344.76
347.42
1,209,800
347.42
1101
Dec 26/89
347.42
347.87
346.53
346.81
776,100
346.81
1102
Dec 27/89
346.84
349.12
346.81
348.81
1,337,400
348.81
1103
Dec 28/89
348.80
350.68
348.76
350.67
1,280,300
350.67
1104
Dec 29/89
350.68
353.41
350.67
353.40
1,459,400
353.40
1105
Jan 2/90
353.40
359.69
351.98
359.69
1,620,700
359.69
1106
Jan 3/90
359.69
360.59
357.89
358.76
1,923,300
358.76
1107
Jan 4/90
358.76
358.76
352.89
355.67
1,770,000
355.67
1108
Jan 5/90
355.67
355.67
351.35
352.20
1,585,300
352.20
1109
Jan 8/90
352.20
354.24
350.54
353.79
1,401,100
353.79
1110
Jan 9/90
353.83
354.17
349.61
349.62
1,552,100
349.62
1111
Jan 10/90
349.62
349.62
344.32
347.31
1,759,900
347.31
1112
Jan 11/90
347.31
350.14
347.31
348.53
1,543,900
348.53
1113
Jan 12/90
348.53
348.53
339.49
339.93
1,838,800
339.93
1114
Jan 15/90
339.93
339.94
336.57
337.00
1,405,900
337.00
1115
Jan 16/90
337.00
340.75
333.37
340.75
1,860,700
340.75
1116
Jan 17/90
340.77
342.01
336.26
337.40
1,704,700
337.40
1117
Jan 18/90
337.40
338.38
333.98
338.19
1,785,900
338.19
1118
Jan 19/90
338.19
340.48
338.19
339.15
1,855,900
339.15
1119
Jan 22/90
339.14
339.96
330.28
330.38
1,483,800
330.38
1120
Jan 23/90
330.38
332.76
328.67
331.61
1,793,000
331.61
1121
Jan 24/90
331.61
331.71
324.17
330.26
2,078,300
330.26
1122
Jan 25/90
330.26
332.33
325.33
326.08
1,722,700
326.08
1123
Jan 26/90
326.09
328.58
321.44
325.80
1,981,900
325.80
1124
Jan 29/90
325.80
327.31
321.79
325.20
1,507,700
325.20
1125
Jan 30/90
325.20
325.73
319.83
322.98
1,860,300
322.98
1126
Jan 31/90
322.98
329.08
322.98
329.08
1,896,600
329.08
1127
Feb 1/90
329.08
329.86
327.76
328.79
1,545,800
328.79
1128
Feb 2/90
328.79
332.10
328.09
330.92
1,644,000
330.92
1129
Feb 5/90
330.92
332.16
330.45
331.85
1,309,500
331.85
1130
Feb 6/90
331.85
331.86
328.20
329.66
1,340,700
329.66
1131
Feb 7/90
329.66
333.76
326.55
333.75
1,867,100
333.75
1132
Feb 8/90
333.75
336.09
332.00
332.96
1,762,400
332.96
1133
Feb 9/90
333.02
334.60
332.41
333.62
1,469,100
333.62
1134
Feb 12/90
333.62
333.62
329.97
330.08
1,183,900
330.08
1135
Feb 13/90
330.08
331.61
327.92
331.02
1,444,900
331.02
1136
Feb 14/90
331.02
333.20
330.64
332.01
1,385,300
332.01
1137
Feb 15/90
332.01
335.21
331.61
334.89
1,746,200
334.89
1138
Feb 16/90
334.89
335.64
332.42
332.72
1,668,400
332.72
1139
Feb 20/90
332.72
332.72
326.26
327.99
1,473,000
327.99
1140
Feb 21/90
327.91
328.17
324.47
327.67
1,592,400
327.67
1141
Feb 22/90
327.67
330.98
325.70
325.70
1,843,200
325.70
1142
Feb 23/90
325.70
326.15
322.10
324.15
1,484,900
324.15
1143
Feb 26/90
324.16
328.67
323.98
328.67
1,489,000
328.67
1144
Feb 27/90
328.68
331.94
328.47
330.26
1,525,900
330.26
1145
Feb 28/90
330.26
333.48
330.16
331.89
1,844,000
331.89
1146
Mar 1/90
331.89
334.40
331.08
332.74
1,579,300
332.74
1147
Mar 2/90
332.74
335.54
332.72
335.54
1,643,300
335.54
1148
Mar 5/90
335.54
336.38
333.49
333.74
1,401,100
333.74
1149
Mar 6/90
333.74
337.93
333.57
337.93
1,436,400
337.93
1150
Mar 7/90
337.93
338.84
336.33
336.95
1,635,800
336.95
1151
Mar 8/90
336.95
340.66
336.95
340.27
1,709,000
340.27
1152
Mar 9/90
340.12
340.27
336.84
337.93
1,504,100
337.93
1153
Mar 12/90
337.93
339.08
336.14
338.67
1,147,900
338.67
1154
Mar 13/90
338.67
338.67
335.36
336.00
1,454,400
336.00
1155
Mar 14/90
336.00
337.63
334.93
336.87
1,450,600
336.87
1156
Mar 15/90
336.87
338.91
336.87
338.07
1,444,100
338.07
1157
Mar 16/90
338.07
341.91
338.07
341.91
2,225,200
341.91
1158
Mar 19/90
341.91
343.76
339.12
343.53
1,423,000
343.53
1159
Mar 20/90
343.53
344.49
340.87
341.57
1,773,200
341.57
1160
Mar 21/90
341.57
342.34
339.56
339.74
1,309,900
339.74
1161
Mar 22/90
339.74
339.77
333.62
335.69
1,759,300
335.69
1162
Mar 23/90
335.69
337.58
335.69
337.22
1,320,700
337.22
1163
Mar 26/90
337.22
339.74
337.22
337.63
1,161,100
337.63
1164
Mar 27/90
337.63
341.50
337.03
341.50
1,316,100
341.50
1165
Mar 28/90
341.50
342.58
340.60
342.00
1,423,000
342.00
1166
Mar 29/90
342.00
342.07
339.77
340.79
1,321,900
340.79
1167
Mar 30/90
340.79
341.41
338.21
339.94
1,393,400
339.94
1168
Apr 2/90
339.94
339.94
336.33
338.70
1,243,600
338.70
1169
Apr 3/90
338.70
343.76
338.70
343.64
1,543,100
343.64
1170
Apr 4/90
343.64
344.12
340.40
341.09
1,595,300
341.09
1171
Apr 5/90
341.09
342.85
340.63
340.73
1,441,700
340.73
1172
Apr 6/90
340.73
341.73
338.94
340.08
1,374,900
340.08
1173
Apr 9/90
340.08
341.83
339.88
341.37
1,149,700
341.37
1174
Apr 10/90
341.37
342.41
340.62
342.07
1,360,200
342.07
1175
Apr 11/90
342.07
343.00
341.26
341.92
1,410,800
341.92
1176
Apr 12/90
341.92
344.79
341.91
344.34
1,424,700
344.34
1177
Apr 16/90
344.34
347.30
344.10
344.74
1,428,100
344.74
1178
Apr 17/90
344.74
345.19
342.06
344.68
1,279,900
344.68
1179
Apr 18/90
344.68
345.33
340.11
340.72
1,471,300
340.72
1180
Apr 19/90
340.72
340.72
337.59
338.09
1,529,300
338.09
1181
Apr 20/90
338.09
338.52
333.41
335.12
1,742,600
335.12
1182
Apr 23/90
335.12
335.12
330.09
331.05
1,361,500
331.05
1183
Apr 24/90
331.05
332.97
329.71
330.36
1,373,600
330.36
1184
Apr 25/90
330.36
332.74
330.36
332.03
1,334,800
332.03
1185
Apr 26/90
332.03
333.76
330.67
332.92
1,413,300
332.92
1186
Apr 27/90
332.92
333.57
328.71
329.11
1,306,300
329.11
1187
Apr 30/90
329.11
331.31
327.76
330.80
1,227,500
330.80
1188
May 1/90
330.80
332.83
330.80
332.25
1,490,200
332.25
1189
May 2/90
332.25
334.48
332.15
334.48
1,416,100
334.48
1190
May 3/90
334.48
337.02
334.47
335.57
1,455,600
335.57
1191
May 4/90
335.58
338.46
335.17
338.39
1,405,500
338.39
1192
May 7/90
338.39
341.07
338.11
340.53
1,327,600
340.53
1193
May 8/90
340.53
342.03
340.17
342.01
1,442,300
342.01
1194
May 9/90
342.01
343.08
340.90
342.86
1,522,200
342.86
1195
May 10/90
342.87
344.98
342.77
343.82
1,584,600
343.82
1196
May 11/90
343.82
352.31
343.82
352.00
2,340,400
352.00
1197
May 14/90
352.00
358.41
351.95
354.75
2,254,100
354.75
1198
May 15/90
354.75
355.09
352.84
354.28
1,657,300
354.28
1199
May 16/90
354.27
354.68
351.95
354.00
1,598,100
354.00
1200
May 17/90
354.00
356.92
354.00
354.47
1,647,700
354.47
1201
May 18/90
354.47
354.64
352.52
354.64
1,625,200
354.64
1202
May 21/90
354.64
359.07
353.78
358.00
1,662,800
358.00
1203
May 22/90
358.00
360.50
356.09
358.43
2,033,500
358.43
1204
May 23/90
358.43
359.29
356.99
359.29
1,723,300
359.29
1205
May 24/90
359.29
359.56
357.87
358.41
1,551,400
358.41
1206
May 25/90
358.41
358.41
354.32
354.58
1,202,500
354.58
1207
May 29/90
354.58
360.65
354.55
360.65
1,374,100
360.65
1208
May 30/90
360.65
362.26
360.00
360.86
1,995,400
360.86
1209
May 31/90
360.86
361.84
360.23
361.23
1,656,900
361.23
1210
Jun 1/90
361.26
363.52
361.21
363.16
1,878,600
363.16
1211
Jun 4/90
363.16
367.85
362.43
367.40
1,755,200
367.40
1212
Jun 5/90
367.40
368.78
365.49
366.64
1,997,200
366.64
1213
Jun 6/90
366.64
366.64
364.42
364.96
1,640,300
364.96
1214
Jun 7/90
365.92
365.92
361.60
363.15
1,603,600
363.15
1215
Jun 8/90
363.15
363.49
357.68
358.71
1,426,000
358.71
1216
Jun 11/90
358.71
361.63
357.70
361.63
1,195,500
361.63
1217
Jun 12/90
361.63
367.27
361.15
366.25
1,571,000
366.25
1218
Jun 13/90
366.25
367.09
364.51
364.90
1,589,100
364.90
1219
Jun 14/90
364.90
364.90
361.64
362.90
1,357,700
362.90
1220
Jun 15/90
362.89
363.14
360.71
362.91
2,051,300
362.91
1221
Jun 18/90
362.91
362.91
356.88
356.88
1,334,700
356.88
1222
Jun 19/90
356.88
358.90
356.18
358.47
1,349,300
358.47
1223
Jun 20/90
358.47
359.91
357.00
359.10
1,374,200
359.10
1224
Jun 21/90
359.10
360.88
357.63
360.47
1,385,700
360.47
1225
Jun 22/90
360.52
363.20
355.31
355.43
1,725,700
355.43
1226
Jun 25/90
355.42
356.41
351.91
352.31
1,331,000
352.31
1227
Jun 26/90
352.32
356.09
351.85
352.06
1,414,200
352.06
1228
Jun 27/90
352.06
355.89
351.23
355.14
1,466,200
355.14
1229
Jun 28/90
355.16
357.63
355.16
357.63
1,361,200
357.63
1230
Jun 29/90
357.64
359.09
357.30
358.02
1,455,100
358.02
1231
Jul 2/90
358.02
359.58
357.54
359.54
1,302,000
359.54
1232
Jul 3/90
359.54
360.73
359.44
360.16
1,300,500
360.16
1233
Jul 5/90
360.16
360.16
354.86
355.68
1,283,200
355.68
1234
Jul 6/90
355.69
359.02
354.64
358.42
1,117,300
358.42
1235
Jul 9/90
358.42
360.05
358.11
359.52
1,193,900
359.52
1236
Jul 10/90
359.52
359.74
356.41
356.49
1,476,300
356.49
1237
Jul 11/90
356.49
361.23
356.49
361.23
1,622,200
361.23
1238
Jul 12/90
361.23
365.46
360.57
365.44
2,131,800
365.44
1239
Jul 13/90
365.45
369.68
365.45
367.31
2,156,000
367.31
1240
Jul 16/90
367.31
369.78
367.31
368.95
1,494,300
368.95
1241
Jul 17/90
368.95
369.40
364.99
367.52
1,767,900
367.52
1242
Jul 18/90
367.52
367.52
362.95
364.22
1,687,600
364.22
1243
Jul 19/90
364.22
365.32
361.29
365.32
1,619,900
365.32
1244
Jul 20/90
365.32
366.64
361.58
361.61
1,778,100
361.61
1245
Jul 23/90
361.61
361.61
350.09
355.31
2,090,300
355.31
1246
Jul 24/90
355.31
356.09
351.46
355.79
1,819,200
355.79
1247
Jul 25/90
355.79
357.52
354.80
357.09
1,635,300
357.09
1248
Jul 26/90
357.09
357.47
353.95
355.91
1,550,400
355.91
1249
Jul 27/90
355.90
355.94
352.14
353.44
1,490,700
353.44
1250
Jul 30/90
353.44
355.55
351.15
355.55
1,464,700
355.55
1251
Jul 31/90
355.55
357.54
353.91
356.15
1,753,800
356.15
1252
Aug 1/90
356.15
357.35
353.82
355.52
1,782,600
355.52
1253
Aug 2/90
355.52
355.52
349.73
351.48
2,530,900
351.48
1254
Aug 3/90
351.48
351.48
338.20
344.86
2,958,800
344.86
1255
Aug 6/90
344.86
344.86
333.27
334.43
2,404,000
334.43
1256
Aug 7/90
334.43
338.63
332.22
334.83
2,315,800
334.83
1257
Aug 8/90
334.83
339.21
334.83
338.35
1,904,000
338.35
1258
Aug 9/90
338.35
340.56
337.56
339.94
1,558,100
339.94
1259
Aug 10/90
339.90
339.90
334.22
335.52
1,453,400
335.52
1260
Aug 13/90
335.39
338.88
332.02
338.84
1,228,200
338.84
1261
Aug 14/90
338.84
340.96
337.19
339.39
1,303,200
339.39
1262
Aug 15/90
339.39
341.92
339.38
340.06
1,367,100
340.06
1263
Aug 16/90
340.06
340.06
332.39
332.39
1,388,500
332.39
1264
Aug 17/90
332.36
332.36
324.63
327.83
2,125,600
327.83
1265
Aug 20/90
327.83
329.90
327.07
328.51
1,296,300
328.51
1266
Aug 21/90
328.51
328.51
318.78
321.86
1,946,300
321.86
1267
Aug 22/90
321.86
324.15
316.55
316.55
1,755,500
316.55
1268
Aug 23/90
316.55
316.55
306.56
307.06
2,504,400
307.06
1269
Aug 24/90
307.06
311.65
306.18
311.51
1,990,400
311.51
1270
Aug 27/90
311.55
323.11
311.55
321.44
1,601,500
321.44
1271
Aug 28/90
321.44
322.20
320.25
321.34
1,276,600
321.34
1272
Aug 29/90
321.34
325.83
320.87
324.19
1,342,400
324.19
1273
Aug 30/90
324.19
324.57
317.82
318.71
1,208,900
318.71
1274
Aug 31/90
318.71
322.57
316.59
322.56
964,800
322.56
1275
Sep 4/90
322.56
323.09
319.11
323.09
929,400
323.09
1276
Sep 5/90
323.09
324.52
320.99
324.39
1,206,100
324.39
1277
Sep 6/90
324.39
324.39
319.37
320.46
1,256,200
320.46
1278
Sep 7/90
320.46
324.18
319.71
323.40
1,238,000
323.40
1279
Sep 10/90
323.42
326.53
320.31
321.63
1,197,300
321.63
1280
Sep 11/90
321.63
322.18
319.60
321.04
1,132,200
321.04
1281
Sep 12/90
321.04
322.55
319.60
322.54
1,298,900
322.54
1282
Sep 13/90
322.51
322.51
318.02
318.65
1,233,900
318.65
1283
Sep 14/90
318.65
318.65
314.76
316.83
1,333,900
316.83
1284
Sep 17/90
316.83
318.05
315.21
317.77
1,106,000
317.77
1285
Sep 18/90
317.77
318.85
314.27
318.60
1,411,300
318.60
1286
Sep 19/90
318.60
319.35
316.25
316.60
1,475,300
316.60
1287
Sep 20/90
316.60
316.60
310.55
311.48
1,451,000
311.48
1288
Sep 21/90
311.53
312.17
307.98
311.32
2,010,500
311.32
1289
Sep 24/90
311.30
311.30
303.58
304.59
1,640,700
304.59
1290
Sep 25/90
305.46
308.27
304.23
308.26
1,559,400
308.26
1291
Sep 26/90
308.26
308.28
303.05
305.06
1,555,700
305.06
1292
Sep 27/90
305.06
307.47
299.10
300.97
1,826,900
300.97
1293
Sep 28/90
300.97
306.05
295.98
306.05
2,010,100
306.05
1294
Oct 1/90
306.10
314.94
306.10
314.94
2,022,100
314.94
1295
Oct 2/90
314.94
319.69
314.94
315.21
1,883,600
315.21
1296
Oct 3/90
315.21
316.26
310.70
311.40
1,354,900
311.40
1297
Oct 4/90
311.40
313.40
308.59
312.69
1,454,100
312.69
1298
Oct 5/90
312.69
314.79
305.76
311.50
1,533,800
311.50
1299
Oct 8/90
311.50
315.03
311.50
313.48
994,700
313.48
1300
Oct 9/90
313.46
313.46
305.09
305.10
1,456,100
305.10
1301
Oct 10/90
305.09
306.43
299.21
300.39
1,691,900
300.39
1302
Oct 11/90
300.39
301.45
294.51
295.46
1,800,600
295.46
1303
Oct 12/90
295.45
301.68
295.22
300.03
1,879,400
300.03
1304
Oct 15/90
300.03
304.79
296.41
303.23
1,649,800
303.23
1305
Oct 16/90
303.23
304.34
298.12
298.92
1,495,700
298.92
1306
Oct 17/90
298.92
301.50
297.79
298.76
1,612,600
298.76
1307
Oct 18/90
298.75
305.74
298.75
305.74
2,041,100
305.74
1308
Oct 19/90
305.74
312.48
305.74
312.48
2,214,800
312.48
1309
Oct 22/90
312.48
315.83
310.47
314.76
1,526,500
314.76
1310
Oct 23/90
314.76
315.06
312.06
312.36
1,463,000
312.36
1311
Oct 24/90
312.36
313.51
310.74
312.60
1,492,900
312.60
1312
Oct 25/90
312.60
313.71
309.70
310.17
1,414,600
310.17
1313
Oct 26/90
310.17
310.17
304.71
304.71
1,301,900
304.71
1314
Oct 29/90
304.74
307.41
300.69
301.88
1,339,800
301.88
1315
Oct 30/90
301.88
304.36
299.44
304.06
1,534,500
304.06
1316
Oct 31/90
304.06
305.70
302.33
304.00
1,560,600
304.00
1317
Nov 1/90
303.99
307.27
301.61
307.02
1,592,700
307.02
1318
Nov 2/90
307.02
311.94
306.88
311.85
1,687,000
311.85
1319
Nov 5/90
311.85
314.61
311.41
314.59
1,475,100
314.59
1320
Nov 6/90
314.59
314.76
311.43
311.62
1,426,600
311.62
1321
Nov 7/90
311.62
311.62
305.79
306.01
1,491,300
306.01
1322
Nov 8/90
306.01
309.77
305.03
307.61
1,555,700
307.61
1323
Nov 9/90
307.61
313.78
307.61
313.74
1,451,600
313.74
1324
Nov 12/90
313.74
319.77
313.73
319.48
1,613,900
319.48
1325
Nov 13/90
319.48
319.48
317.26
317.67
1,602,400
317.67
1326
Nov 14/90
317.66
321.70
317.23
320.40
1,793,100
320.40
1327
Nov 15/90
320.40
320.40
316.13
317.02
1,513,700
317.02
1328
Nov 16/90
317.02
318.80
314.99
317.12
1,654,400
317.12
1329
Nov 19/90
317.15
319.39
317.15
319.34
1,409,500
319.34
1330
Nov 20/90
319.34
319.34
315.31
315.31
1,611,700
315.31
1331
Nov 21/90
315.31
316.15
312.42
316.03
1,406,600
316.03
1332
Nov 23/90
316.03
317.30
315.06
315.10
633,500
315.10
1333
Nov 26/90
315.08
316.51
311.48
316.51
1,315,400
316.51
1334
Nov 27/90
316.51
318.69
315.80
318.10
1,475,900
318.10
1335
Nov 28/90
318.11
319.96
317.62
317.95
1,454,900
317.95
1336
Nov 29/90
317.95
317.95
315.03
316.42
1,409,200
316.42
1337
Nov 30/90
316.42
323.02
315.42
322.22
1,923,500
322.22
1338
Dec 3/90
322.23
324.90
322.23
324.10
1,770,000
324.10
1339
Dec 4/90
324.11
326.77
321.97
326.35
1,858,200
326.35
1340
Dec 5/90
326.36
329.92
325.66
329.92
2,058,200
329.92
1341
Dec 6/90
329.94
333.98
328.37
329.07
2,563,800
329.07
1342
Dec 7/90
329.09
329.39
326.39
327.75
1,649,500
327.75
1343
Dec 10/90
327.75
328.97
326.15
328.89
1,386,500
328.89
1344
Dec 11/90
328.88
328.88
325.65
326.44
1,453,300
326.44
1345
Dec 12/90
326.44
330.36
326.44
330.19
1,822,700
330.19
1346
Dec 13/90
330.14
330.58
328.77
329.34
1,621,100
329.34
1347
Dec 14/90
329.34
329.34
325.16
326.82
1,510,100
326.82
1348
Dec 17/90
326.82
326.82
324.46
326.02
1,185,600
326.02
1349
Dec 18/90
326.02
330.43
325.75
330.05
1,764,600
330.05
1350
Dec 19/90
330.04
330.80
329.39
330.20
1,803,800
330.20
1351
Dec 20/90
330.20
330.74
326.94
330.12
1,747,000
330.12
1352
Dec 21/90
330.12
332.47
330.12
331.75
2,334,000
331.75
1353
Dec 24/90
331.74
331.74
329.16
329.90
572,000
329.90
1354
Dec 26/90
329.89
331.69
329.89
330.85
787,300
330.85
1355
Dec 27/90
330.85
331.04
328.23
328.29
1,029,000
328.29
1356
Dec 28/90
328.29
328.72
327.24
328.72
1,110,300
328.72
1357
Dec 31/90
328.71
330.23
327.50
330.22
1,141,300
330.22
1358
Jan 2/91
330.20
330.75
326.45
326.45
1,262,800
326.45
1359
Jan 3/91
326.46
326.53
321.90
321.91
1,414,500
321.91
1360
Jan 4/91
321.91
322.35
318.87
321.00
1,408,200
321.00
1361
Jan 7/91
320.97
320.97
315.44
315.44
1,306,100
315.44
1362
Jan 8/91
315.44
316.97
313.79
314.90
1,433,900
314.90
1363
Jan 9/91
314.90
320.73
310.93
311.49
1,911,000
311.49
1364
Jan 10/91
311.51
314.77
311.51
314.53
1,245,100
314.53
1365
Jan 11/91
314.53
315.24
313.59
315.23
1,230,500
315.23
1366
Jan 14/91
315.23
315.23
309.35
312.49
1,208,300
312.49
1367
Jan 15/91
312.49
313.73
311.84
313.73
1,100,000
313.73
1368
Jan 16/91
313.73
316.94
312.94
316.17
1,345,600
316.17
1369
Jan 17/91
316.25
327.97
316.25
327.97
3,190,800
327.97
1370
Jan 18/91
327.93
332.23
327.08
332.23
2,267,700
332.23
1371
Jan 21/91
332.23
332.23
328.87
331.06
1,362,900
331.06
1372
Jan 22/91
331.06
331.26
327.83
328.31
1,770,600
328.31
1373
Jan 23/91
328.30
331.04
327.93
330.21
1,686,200
330.21
1374
Jan 24/91
330.21
335.83
330.19
334.78
2,231,500
334.78
1375
Jan 25/91
334.78
336.92
334.20
336.07
1,943,500
336.07
1376
Jan 28/91
336.06
337.41
335.81
336.03
1,412,700
336.03
1377
Jan 29/91
336.03
336.03
334.26
335.84
1,557,400
335.84
1378
Jan 30/91
335.80
340.91
335.71
340.91
2,267,900
340.91
1379
Jan 31/91
340.92
343.93
340.47
343.93
2,045,200
343.93
1380
Feb 1/91
343.91
344.90
340.37
343.05
2,466,700
343.05
1381
Feb 4/91
343.05
348.71
342.96
348.34
2,507,500
348.34
1382
Feb 5/91
348.34
351.84
347.21
351.26
2,905,700
351.26
1383
Feb 6/91
351.26
358.07
349.58
358.07
2,769,400
358.07
1384
Feb 7/91
358.07
363.43
355.53
356.52
2,921,900
356.52
1385
Feb 8/91
356.52
359.35
356.02
359.35
1,878,300
359.35
1386
Feb 11/91
359.36
368.58
359.32
368.58
2,653,500
368.58
1387
Feb 12/91
368.58
370.54
365.50
365.50
2,561,600
365.50
1388
Feb 13/91
365.50
369.49
364.64
369.02
2,099,600
369.02
1389
Feb 14/91
369.02
370.26
362.77
364.22
2,307,500
364.22
1390
Feb 15/91
364.23
369.49
364.23
369.06
2,284,800
369.06
1391
Feb 19/91
369.06
370.11
367.05
369.39
1,899,000
369.39
1392
Feb 20/91
369.37
369.37
364.38
365.14
1,856,800
365.14
1393
Feb 21/91
365.14
366.79
364.50
364.97
1,807,700
364.97
1394
Feb 22/91
364.97
370.96
364.23
365.65
2,187,600
365.65
1395
Feb 25/91
365.65
370.19
365.16
367.26
1,938,200
367.26
1396
Feb 26/91
367.26
367.26
362.19
362.81
1,641,700
362.81
1397
Feb 27/91
362.81
368.38
362.81
367.74
2,114,100
367.74
1398
Feb 28/91
367.73
369.91
365.95
367.07
2,230,100
367.07
1399
Mar 1/91
367.07
370.47
363.73
370.47
2,215,100
370.47
1400
Mar 4/91
370.47
371.99
369.07
369.33
1,998,300
369.33
1401
Mar 5/91
369.33
377.89
369.33
376.72
2,537,000
376.72
1402
Mar 6/91
376.72
379.66
375.02
376.17
2,622,900
376.17
1403
Mar 7/91
376.16
377.49
375.58
375.91
1,970,600
375.91
1404
Mar 8/91
375.91
378.69
374.43
374.95
2,068,500
374.95
1405
Mar 11/91
374.94
375.10
372.52
372.96
1,616,000
372.96
1406
Mar 12/91
372.96
374.35
369.55
370.03
1,764,400
370.03
1407
Mar 13/91
370.03
374.65
370.03
374.57
1,760,000
374.57
1408
Mar 14/91
374.59
378.28
371.76
373.50
2,320,700
373.50
1409
Mar 15/91
373.50
374.58
370.21
373.59
2,376,500
373.59
1410
Mar 18/91
373.59
374.09
369.46
372.11
1,631,000
372.11
1411
Mar 19/91
372.11
372.11
366.54
366.59
1,770,700
366.59
1412
Mar 20/91
366.59
368.85
365.80
367.92
1,968,100
367.92
1413
Mar 21/91
367.94
371.01
366.51
366.58
1,998,300
366.58
1414
Mar 22/91
366.58
368.22
365.58
367.48
1,608,900
367.48
1415
Mar 25/91
367.48
371.31
367.46
369.83
1,539,200
369.83
1416
Mar 26/91
369.83
376.30
369.37
376.30
1,987,200
376.30
1417
Mar 27/91
376.28
378.48
374.73
375.35
2,018,300
375.35
1418
Mar 28/91
375.35
376.60
374.40
375.22
1,507,500
375.22
1419
Apr 1/91
375.22
375.22
370.27
371.30
1,440,100
371.30
1420
Apr 2/91
371.30
379.50
371.30
379.50
1,895,300
379.50
1421
Apr 3/91
379.50
381.56
378.49
378.94
2,137,200
378.94
1422
Apr 4/91
378.94
381.88
377.05
379.77
1,981,200
379.77
1423
Apr 5/91
379.78
381.12
374.15
375.36
1,874,100
375.36
1424
Apr 8/91
375.35
378.76
374.69
378.66
1,385,800
378.66
1425
Apr 9/91
378.65
379.02
373.11
373.56
1,699,400
373.56
1426
Apr 10/91
373.57
374.83
371.21
373.15
1,679,400
373.15
1427
Apr 11/91
373.15
379.53
373.15
377.63
1,965,700
377.63
1428
Apr 12/91
377.65
381.07
376.89
380.40
1,986,100
380.40
1429
Apr 15/91
380.40
382.32
378.78
381.19
1,618,000
381.19
1430
Apr 16/91
381.19
387.62
379.64
387.62
2,144,800
387.62
1431
Apr 17/91
387.62
391.26
387.30
390.45
2,469,300
390.45
1432
Apr 18/91
390.45
390.97
388.13
388.46
2,174,100
388.46
1433
Apr 19/91
388.46
388.46
383.90
384.20
1,955,200
384.20
1434
Apr 22/91
384.19
384.19
380.16
380.95
1,644,100
380.95
1435
Apr 23/91
380.95
383.55
379.67
381.76
1,678,400
381.76
1436
Apr 24/91
381.76
383.02
379.99
382.76
1,668,000
382.76
1437
Apr 25/91
382.89
382.89
378.43
379.25
1,669,400
379.25
1438
Apr 26/91
379.25
380.11
376.77
379.02
1,545,500
379.02
1439
Apr 29/91
379.01
380.96
373.66
373.66
1,498,600
373.66
1440
Apr 30/91
373.66
377.86
373.01
375.34
2,062,300
375.34
1441
May 1/91
375.35
380.46
375.27
380.29
1,819,000
380.29
1442
May 2/91
380.29
382.14
379.82
380.52
1,870,900
380.52
1443
May 3/91
380.52
381.00
378.82
380.80
1,581,500
380.80
1444
May 6/91
380.78
380.78
377.86
380.08
1,291,100
380.08
1445
May 7/91
380.08
380.91
377.31
377.32
1,532,900
377.32
1446
May 8/91
377.33
379.26
376.21
378.51
1,572,400
378.51
1447
May 9/91
378.51
383.56
378.51
383.25
1,804,600
383.25
1448
May 10/91
383.26
383.91
375.61
375.74
1,727,300
375.74
1449
May 13/91
375.74
377.02
374.62
376.76
1,296,200
376.76
1450
May 14/91
375.51
375.53
370.82
371.62
2,078,900
371.62
1451
May 15/91
371.55
372.47
365.83
368.57
1,931,100
368.57
1452
May 16/91
368.57
372.51
368.57
372.19
1,544,600
372.19
1453
May 17/91
372.19
373.01
369.44
372.39
1,742,100
372.39
1454
May 20/91
372.39
373.65
371.26
372.28
1,095,100
372.28
1455
May 21/91
372.28
376.66
372.28
375.35
1,766,200
375.35
1456
May 22/91
375.35
376.50
374.40
376.19
1,593,100
376.19
1457
May 23/91
376.19
378.07
373.55
374.96
1,730,800
374.96
1458
May 24/91
374.97
378.08
374.97
377.49
1,246,400
377.49
1459
May 28/91
377.49
382.10
377.12
381.94
1,623,500
381.94
1460
May 29/91
381.94
383.66
381.37
382.79
1,884,500
382.79
1461
May 30/91
382.79
388.17
382.50
386.96
2,344,400
386.96
1462
May 31/91
386.96
389.85
385.01
389.83
2,320,400
389.83
1463
Jun 3/91
389.81
389.81
386.97
388.06
1,739,900
388.06
1464
Jun 4/91
388.06
388.06
385.14
387.74
1,804,500
387.74
1465
Jun 5/91
387.74
388.23
384.45
385.09
1,865,600
385.09
1466
Jun 6/91
385.10
385.85
383.13
383.63
1,682,600
383.63
1467
Jun 7/91
383.63
383.63
378.76
379.43
1,695,700
379.43
1468
Jun 10/91
379.43
379.75
377.95
378.57
1,277,200
378.57
1469
Jun 11/91
378.57
381.63
378.57
381.05
1,616,100
381.05
1470
Jun 12/91
381.05
381.05
374.46
376.65
1,661,400
376.65
1471
Jun 13/91
376.65
377.90
376.08
377.63
1,456,500
377.63
1472
Jun 14/91
377.63
382.30
377.63
382.29
1,679,500
382.29
1473
Jun 17/91
382.30
382.31
380.13
380.13
1,342,300
380.13
1474
Jun 18/91
380.13
381.83
377.99
378.59
1,552,000
378.59
1475
Jun 19/91
378.57
378.57
374.36
375.09
1,564,400
375.09
1476
Jun 20/91
375.09
376.29
373.87
375.42
1,639,800
375.42
1477
Jun 21/91
375.42
377.75
375.33
377.75
1,933,100
377.75
1478
Jun 24/91
377.74
377.74
370.73
370.94
1,379,400
370.94
1479
Jun 25/91
370.94
372.62
369.56
370.65
1,557,100
370.65
1480
Jun 26/91
370.65
372.73
368.34
371.59
1,871,700
371.59
1481
Jun 27/91
371.59
374.40
371.59
374.40
1,630,800
374.40
1482
Jun 28/91
374.40
374.40
367.98
371.16
1,637,700
371.16
1483
Jul 1/91
371.18
377.92
371.18
377.92
1,674,800
377.92
1484
Jul 2/91
377.92
377.93
376.62
377.47
1,572,900
377.47
1485
Jul 3/91
377.47
377.47
372.08
373.33
1,405,800
373.33
1486
Jul 5/91
373.34
375.51
372.17
374.08
699,100
374.08
1487
Jul 8/91
374.09
377.94
370.92
377.94
1,383,300
377.94
1488
Jul 9/91
377.94
378.58
375.37
376.11
1,518,200
376.11
1489
Jul 10/91
376.11
380.35
375.20
375.74
1,782,900
375.74
1490
Jul 11/91
375.73
377.68
375.51
376.97
1,579,300
376.97
1491
Jul 12/91
376.97
381.41
375.79
380.25
1,747,700
380.25
1492
Jul 15/91
380.28
383.00
380.24
382.39
1,617,500
382.39
1493
Jul 16/91
382.39
382.94
380.80
381.54
1,829,900
381.54
1494
Jul 17/91
381.50
382.86
381.13
381.18
1,954,600
381.18
1495
Jul 18/91
381.18
385.37
381.18
385.37
2,009,300
385.37
1496
Jul 19/91
385.38
385.83
383.65
384.22
1,907,000
384.22
1497
Jul 22/91
384.21
384.55
381.84
382.88
1,490,500
382.88
1498
Jul 23/91
382.88
384.86
379.39
379.42
1,601,900
379.42
1499
Jul 24/91
379.42
380.46
378.29
378.64
1,587,000
378.64
1500
Jul 25/91
378.64
381.13
378.15
380.96
1,458,000
380.96
1501
Jul 26/91
380.96
381.76
379.81
380.93
1,277,600
380.93
1502
Jul 29/91
380.93
383.15
380.45
383.15
1,360,000
383.15
1503
Jul 30/91
383.15
386.92
383.15
386.69
1,690,100
386.69
1504
Jul 31/91
386.69
387.81
386.19
387.81
1,668,300
387.81
1505
Aug 1/91
387.81
387.95
386.48
387.12
1,706,100
387.12
1506
Aug 2/91
387.12
389.56
386.05
387.18
1,622,700
387.18
1507
Aug 5/91
387.17
387.17
384.48
385.06
1,280,500
385.06
1508
Aug 6/91
385.06
390.80
384.29
390.62
1,744,600
390.62
1509
Aug 7/91
390.62
391.59
389.86
390.56
1,722,200
390.56
1510
Aug 8/91
390.56
391.80
388.15
389.32
1,638,900
389.32
1511
Aug 9/91
389.32
389.89
387.04
387.12
1,437,400
387.12
1512
Aug 12/91
387.11
388.17
385.90
388.02
1,454,400
388.02
1513
Aug 13/91
388.02
392.12
388.02
389.62
2,127,600
389.62
1514
Aug 14/91
389.62
391.85
389.13
389.90
1,242,300
389.90
1515
Aug 15/91
389.91
391.92
389.29
389.33
1,746,900
389.33
1516
Aug 16/91
389.33
390.41
383.16
385.58
1,894,800
385.58
1517
Aug 19/91
385.58
385.58
374.09
376.47
2,303,500
376.47
1518
Aug 20/91
376.47
380.35
376.47
379.43
1,842,600
379.43
1519
Aug 21/91
379.55
390.59
379.55
390.59
2,326,900
390.59
1520
Aug 22/91
390.59
391.98
390.21
391.33
1,730,900
391.33
1521
Aug 23/91
391.33
395.34
390.69
394.17
1,888,700
394.17
1522
Aug 26/91
394.17
394.39
392.75
393.85
1,305,700
393.85
1523
Aug 27/91
393.85
393.87
391.77
393.06
1,446,700
393.06
1524
Aug 28/91
393.06
396.64
393.05
396.64
1,698,900
396.64
1525
Aug 29/91
396.65
396.82
395.14
396.47
1,541,500
396.47
1526
Aug 30/91
396.47
396.47
393.60
395.43
1,434,400
395.43
1527
Sep 3/91
395.43
397.62
392.10
392.15
1,536,000
392.15
1528
Sep 4/91
392.15
392.62
388.68
389.97
1,575,200
389.97
1529
Sep 5/91
389.97
390.97
388.49
389.14
1,623,800
389.14
1530
Sep 6/91
389.14
390.71
387.36
389.10
1,665,600
389.10
1531
Sep 9/91
389.11
389.34
387.88
388.57
1,151,000
388.57
1532
Sep 10/91
388.57
388.63
383.78
384.56
1,433,900
384.56
1533
Sep 11/91
384.56
385.60
383.59
385.09
1,480,000
385.09
1534
Sep 12/91
385.09
387.34
385.09
387.34
1,604,200
387.34
1535
Sep 13/91
387.16
387.95
382.85
383.59
1,696,300
383.59
1536
Sep 16/91
383.59
385.79
382.77
385.78
1,725,600
385.78
1537
Sep 17/91
385.78
387.13
384.97
385.50
1,683,400
385.50
1538
Sep 18/91
385.49
386.94
384.28
386.94
1,413,400
386.94
1539
Sep 19/91
386.94
389.42
386.27
387.56
2,110,100
387.56
1540
Sep 20/91
387.56
388.82
386.49
387.92
2,545,200
387.92
1541
Sep 23/91
387.90
388.55
385.76
385.92
1,459,400
385.92
1542
Sep 24/91
385.92
388.13
384.46
387.71
1,703,500
387.71
1543
Sep 25/91
387.72
388.25
385.99
386.88
1,539,100
386.88
1544
Sep 26/91
386.87
388.39
385.30
386.49
1,589,800
386.49
1545
Sep 27/91
386.49
389.09
384.87
385.90
1,606,600
385.90
1546
Sep 30/91
385.91
388.29
384.32
387.86
1,467,800
387.86
1547
Oct 1/91
387.86
389.56
387.86
389.20
1,635,700
389.20
1548
Oct 2/91
389.20
390.03
387.62
388.26
1,663,800
388.26
1549
Oct 3/91
388.23
388.23
384.47
384.47
1,743,600
384.47
1550
Oct 4/91
384.47
385.19
381.24
381.25
1,640,000
381.25
1551
Oct 7/91
381.22
381.27
379.07
379.50
1,484,300
379.50
1552
Oct 8/91
379.50
381.23
379.18
380.67
1,771,200
380.67
1553
Oct 9/91
380.57
380.57
376.35
376.80
1,867,100
376.80
1554
Oct 10/91
376.80
380.55
376.11
380.55
1,642,400
380.55
1555
Oct 11/91
380.55
381.46
379.90
381.45
1,488,500
381.45
1556
Oct 14/91
381.45
386.47
381.45
386.47
1,301,200
386.47
1557
Oct 15/91
386.47
391.50
385.95
391.01
2,135,400
391.01
1558
Oct 16/91
391.01
393.29
390.14
392.80
2,253,800
392.80
1559
Oct 17/91
392.79
393.81
390.32
391.92
2,060,300
391.92
1560
Oct 18/91
391.92
392.80
391.77
392.50
2,040,900
392.50
1561
Oct 21/91
392.49
392.49
388.96
390.02
1,541,400
390.02
1562
Oct 22/91
390.02
391.20
387.40
387.83
1,941,600
387.83
1563
Oct 23/91
387.83
389.08
386.52
387.94
1,853,900
387.94
1564
Oct 24/91
387.94
388.32
383.45
385.07
1,790,400
385.07
1565
Oct 25/91
385.07
386.13
382.97
384.20
1,673,100
384.20
1566
Oct 28/91
384.20
389.52
384.20
389.52
1,616,300
389.52
1567
Oct 29/91
389.52
391.70
386.88
391.48
1,928,100
391.48
1568
Oct 30/91
391.48
393.11
390.78
392.96
1,954,000
392.96
1569
Oct 31/91
392.96
392.96
391.58
392.45
1,796,800
392.45
1570
Nov 1/91
392.46
395.10
389.67
391.32
2,057,800
391.32
1571
Nov 4/91
391.29
391.29
388.09
390.28
1,556,600
390.28
1572
Nov 5/91
390.28
392.17
388.19
388.71
1,720,900
388.71
1573
Nov 6/91
388.71
389.97
387.58
389.97
1,674,400
389.97
1574
Nov 7/91
389.97
393.72
389.97
393.72
2,054,800
393.72
1575
Nov 8/91
393.72
396.43
392.42
392.89
1,832,600
392.89
1576
Nov 11/91
392.90
393.57
392.32
393.12
1,289,200
393.12
1577
Nov 12/91
393.12
397.13
393.12
396.74
1,986,100
396.74
1578
Nov 13/91
396.74
397.42
394.01
397.41
1,844,800
397.41
1579
Nov 14/91
397.41
398.22
395.85
397.15
2,000,300
397.15
1580
Nov 15/91
397.15
397.16
382.62
382.62
2,396,900
382.62
1581
Nov 18/91
382.62
385.40
379.70
385.24
2,419,400
385.24
1582
Nov 19/91
385.24
385.24
374.90
379.42
2,438,800
379.42
1583
Nov 20/91
379.42
381.51
377.84
378.53
1,927,600
378.53
1584
Nov 21/91
378.53
381.12
377.41
380.06
1,951,300
380.06
1585
Nov 22/91
380.05
380.05
374.52
376.14
1,882,400
376.14
1586
Nov 25/91
376.14
377.07
374.00
375.34
1,758,700
375.34
1587
Nov 26/91
375.34
378.29
371.63
377.96
2,138,100
377.96
1588
Nov 27/91
377.96
378.11
375.98
376.55
1,677,200
376.55
1589
Nov 29/91
376.55
376.55
374.65
375.22
768,300
375.22
1590
Dec 2/91
375.11
381.40
371.36
381.40
1,884,100
381.40
1591
Dec 3/91
381.40
381.48
379.92
380.96
1,872,300
380.96
1592
Dec 4/91
380.96
381.51
378.07
380.07
1,879,600
380.07
1593
Dec 5/91
380.07
380.07
376.58
377.39
1,663,500
377.39
1594
Dec 6/91
377.39
382.39
375.41
379.10
1,991,600
379.10
1595
Dec 9/91
379.09
381.42
377.67
378.26
1,747,600
378.26
1596
Dec 10/91
378.26
379.57
376.64
377.90
1,929,200
377.90
1597
Dec 11/91
377.90
379.42
374.78
377.70
2,074,300
377.70
1598
Dec 12/91
377.70
381.62
377.70
381.55
1,929,500
381.55
1599
Dec 13/91
381.55
385.04
381.55
384.47
1,944,700
384.47
1600
Dec 16/91
384.48
385.84
384.37
384.46
1,730,800
384.46
1601
Dec 17/91
384.46
385.05
382.60
382.74
1,913,100
382.74
1602
Dec 18/91
382.74
383.51
380.88
383.48
1,924,100
383.48
1603
Dec 19/91
383.46
383.46
380.64
382.52
1,993,300
382.52
1604
Dec 20/91
382.52
388.24
382.52
387.04
3,161,400
387.04
1605
Dec 23/91
387.05
397.44
386.96
396.82
2,289,000
396.82
1606
Dec 24/91
396.82
401.79
396.82
399.33
1,626,400
399.33
1607
Dec 26/91
399.33
404.92
399.31
404.84
1,492,300
404.84
1608
Dec 27/91
404.84
406.58
404.59
406.46
1,579,500
406.46
1609
Dec 30/91
406.49
415.14
406.49
415.14
2,456,000
415.14
1610
Dec 31/91
415.14
418.32
412.73
417.09
2,470,800
417.09
1611
Jan 2/92
417.03
417.27
411.04
417.26
2,075,700
417.26
1612
Jan 3/92
417.27
419.79
416.16
419.34
2,242,700
419.34
1613
Jan 6/92
419.31
419.44
416.92
417.96
2,512,100
417.96
1614
Jan 7/92
417.96
417.96
415.20
417.40
2,527,800
417.40
1615
Jan 8/92
417.36
420.23
415.02
418.10
2,907,500
418.10
1616
Jan 9/92
418.09
420.50
415.85
417.61
2,923,500
417.61
1617
Jan 10/92
417.62
417.62
413.31
415.10
2,361,300
415.10
1618
Jan 13/92
415.05
415.36
413.54
414.34
2,002,700
414.34
1619
Jan 14/92
414.34
420.44
414.32
420.44
2,659,000
420.44
1620
Jan 15/92
420.45
421.18
418.79
420.77
3,148,300
420.77
1621
Jan 16/92
420.77
420.85
415.37
418.21
3,362,400
418.21
1622
Jan 17/92
418.20
419.45
416.00
418.86
2,873,700
418.86
1623
Jan 20/92
418.86
418.86
415.80
416.36
1,809,000
416.36
1624
Jan 21/92
416.36
416.39
411.32
412.64
2,187,500
412.64
1625
Jan 22/92
412.65
418.13
412.49
418.13
2,281,400
418.13
1626
Jan 23/92
418.13
419.78
414.36
414.96
2,345,800
414.96
1627
Jan 24/92
414.96
417.27
414.29
415.48
2,136,300
415.48
1628
Jan 27/92
415.44
416.84
414.48
414.99
1,909,700
414.99
1629
Jan 28/92
414.98
416.41
414.54
414.96
2,184,000
414.96
1630
Jan 29/92
414.96
417.83
409.17
410.34
2,489,400
410.34
1631
Jan 30/92
410.34
412.17
409.26
411.62
1,946,800
411.62
1632
Jan 31/92
411.65
412.63
408.64
408.78
1,976,200
408.78
1633
Feb 3/92
408.79
409.95
407.45
409.53
1,852,900
409.53
1634
Feb 4/92
409.60
413.85
409.28
413.85
2,336,800
413.85
1635
Feb 5/92
413.88
416.17
413.18
413.84
2,624,400
413.84
1636
Feb 6/92
413.87
414.55
411.93
413.82
2,420,500
413.82
1637
Feb 7/92
413.82
415.29
408.04
411.09
2,311,200
411.09
1638
Feb 10/92
411.07
413.77
411.07
413.77
1,844,100
413.77
1639
Feb 11/92
413.77
414.38
412.24
413.76
2,001,300
413.76
1640
Feb 12/92
413.77
418.08
413.36
417.13
2,376,300
417.13
1641
Feb 13/92
417.13
417.77
412.07
413.69
2,293,600
413.69
1642
Feb 14/92
413.69
413.84
411.20
412.48
2,151,100
412.48
1643
Feb 18/92
412.48
413.27
406.34
407.38
2,343,000
407.38
1644
Feb 19/92
407.38
408.70
406.54
408.26
2,329,700
408.26
1645
Feb 20/92
408.26
413.90
408.26
413.90
2,706,500
413.90
1646
Feb 21/92
413.90
414.26
409.72
411.43
2,616,500
411.43
1647
Feb 24/92
411.46
412.94
410.34
412.27
1,775,400
412.27
1648
Feb 25/92
412.27
412.27
408.02
410.45
2,103,500
410.45
1649
Feb 26/92
410.48
415.35
410.48
415.35
2,415,000
415.35
1650
Feb 27/92
415.35
415.99
413.47
413.86
2,151,100
413.86
1651
Feb 28/92
413.86
416.07
411.80
412.70
2,023,200
412.70
1652
Mar 2/92
412.68
413.74
411.52
412.45
1,803,800
412.45
1653
Mar 3/92
412.45
413.78
411.88
412.85
2,008,900
412.85
1654
Mar 4/92
412.86
413.27
409.33
409.33
2,068,600
409.33
1655
Mar 5/92
409.33
409.33
405.42
406.51
2,057,700
406.51
1656
Mar 6/92
406.51
407.51
403.65
404.44
1,851,900
404.44
1657
Mar 9/92
404.45
405.64
404.25
405.21
1,606,500
405.21
1658
Mar 10/92
405.21
409.16
405.21
406.89
2,030,000
406.89
1659
Mar 11/92
406.88
407.02
402.64
404.03
1,863,300
404.03
1660
Mar 12/92
404.03
404.72
401.94
403.89
1,803,100
403.89
1661
Mar 13/92
403.92
406.69
403.92
405.84
1,779,000
405.84
1662
Mar 16/92
405.85
406.40
403.55
406.39
1,559,500
406.39
1663
Mar 17/92
406.39
409.72
406.39
409.58
1,872,500
409.58
1664
Mar 18/92
409.58
410.84
408.23
409.15
1,917,200
409.15
1665
Mar 19/92
409.15
410.57
409.12
409.80
1,973,100
409.80
1666
Mar 20/92
409.80
411.30
408.53
411.30
2,462,100
411.30
1667
Mar 23/92
411.29
411.29
408.87
409.91
1,570,500
409.91
1668
Mar 24/92
409.91
411.43
407.99
408.88
1,916,100
408.88
1669
Mar 25/92
408.88
409.87
407.52
407.52
1,926,500
407.52
1670
Mar 26/92
407.52
409.44
406.75
407.86
1,767,200
407.86
1671
Mar 27/92
407.86
407.86
402.87
403.50
1,661,400
403.50
1672
Mar 30/92
403.50
404.30
402.97
403.00
1,339,900
403.00
1673
Mar 31/92
403.00
405.21
402.22
403.69
1,823,600
403.69
1674
Apr 1/92
403.67
404.50
400.75
404.23
1,865,300
404.23
1675
Apr 2/92
404.17
404.63
399.28
400.50
1,852,100
400.50
1676
Apr 3/92
400.50
401.59
398.21
401.55
1,885,800
401.55
1677
Apr 6/92
401.54
405.93
401.52
405.59
1,799,100
405.59
1678
Apr 7/92
405.59
405.75
397.97
398.06
2,052,100
398.06
1679
Apr 8/92
398.05
398.05
392.41
394.50
2,492,800
394.50
1680
Apr 9/92
394.50
401.04
394.50
400.64
2,314,300
400.64
1681
Apr 10/92
400.59
405.12
400.59
404.29
1,995,300
404.29
1682
Apr 13/92
404.28
406.08
403.90
406.08
1,431,400
406.08
1683
Apr 14/92
406.08
413.86
406.08
412.39
2,311,300
412.39
1684
Apr 15/92
412.39
416.28
412.39
416.28
2,297,100
416.28
1685
Apr 16/92
416.28
416.28
413.40
416.04
2,332,300
416.04
1686
Apr 20/92
416.05
416.05
407.93
410.18
1,919,800
410.18
1687
Apr 21/92
410.16
411.09
408.20
410.26
2,144,600
410.26
1688
Apr 22/92
410.26
411.30
409.23
409.81
2,188,500
409.81
1689
Apr 23/92
409.81
411.60
406.86
411.60
2,358,600
411.60
1690
Apr 24/92
411.60
412.48
408.74
409.02
1,993,100
409.02
1691
Apr 27/92
409.03
409.60
407.64
408.45
1,729,000
408.45
1692
Apr 28/92
408.45
409.69
406.33
409.11
1,892,200
409.11
1693
Apr 29/92
409.11
412.31
409.11
412.02
2,067,800
412.02
1694
Apr 30/92
412.02
414.95
412.02
414.95
2,235,900
414.95
1695
May 1/92
414.95
415.21
409.87
412.53
1,773,900
412.53
1696
May 4/92
412.54
417.84
412.54
416.91
1,745,400
416.91
1697
May 5/92
416.91
418.53
415.77
416.84
2,005,500
416.84
1698
May 6/92
416.84
418.48
416.40
416.79
1,999,500
416.79
1699
May 7/92
416.79
416.84
415.38
415.85
1,689,800
415.85
1700
May 8/92
415.87
416.85
414.41
416.05
1,687,200
416.05
1701
May 11/92
416.05
418.75
416.05
418.49
1,557,300
418.49
1702
May 12/92
418.49
418.68
414.69
416.29
1,928,700
416.29
1703
May 13/92
416.29
417.04
415.86
416.45
1,758,500
416.45
1704
May 14/92
416.45
416.52
411.82
413.14
1,891,500
413.14
1705
May 15/92
413.14
413.14
409.85
410.09
1,927,400
410.09
1706
May 18/92
410.13
413.34
410.13
412.81
1,513,800
412.81
1707
May 19/92
412.82
416.51
412.26
416.37
1,871,300
416.37
1708
May 20/92
416.37
416.83
415.37
415.39
1,981,800
415.39
1709
May 21/92
415.40
415.41
411.57
412.60
1,848,600
412.60
1710
May 22/92
412.61
414.82
412.60
414.02
1,467,100
414.02
1711
May 26/92
414.02
414.02
410.23
411.41
1,977,000
411.41
1712
May 27/92
411.41
412.68
411.06
412.17
1,822,400
412.17
1713
May 28/92
412.17
416.77
411.81
416.74
1,953,000
416.74
1714
May 29/92
416.74
418.36
415.35
415.35
2,040,100
415.35
1715
Jun 1/92
415.35
417.30
412.44
417.30
1,808,000
417.30
1716
Jun 2/92
417.30
417.30
413.50
413.50
2,025,600
413.50
1717
Jun 3/92
413.50
416.54
413.04
414.59
2,157,700
414.59
1718
Jun 4/92
414.60
414.98
412.97
413.26
2,044,500
413.26
1719
Jun 5/92
413.26
413.85
410.97
413.48
1,990,500
413.48
1720
Jun 8/92
413.48
413.95
412.03
413.36
1,612,400
413.36
1721
Jun 9/92
413.40
413.56
409.30
410.06
1,911,700
410.06
1722
Jun 10/92
410.06
410.10
406.81
407.25
2,107,500
407.25
1723
Jun 11/92
407.25
409.05
406.11
409.05
2,047,800
409.05
1724
Jun 12/92
409.08
411.86
409.08
409.76
1,818,600
409.76
1725
Jun 15/92
409.76
411.68
408.13
410.29
1,640,800
410.29
1726
Jun 16/92
410.29
411.40
408.32
408.32
1,944,000
408.32
1727
Jun 17/92
408.33
408.33
401.98
402.26
2,277,600
402.26
1728
Jun 18/92
402.26
402.68
400.51
400.96
2,256,000
400.96
1729
Jun 19/92
400.96
404.23
400.96
403.67
2,334,600
403.67
1730
Jun 22/92
403.64
403.64
399.92
403.40
1,693,700
403.40
1731
Jun 23/92
403.40
405.41
403.40
404.04
1,891,900
404.04
1732
Jun 24/92
404.05
404.76
403.26
403.84
1,938,700
403.84
1733
Jun 25/92
403.83
405.53
402.01
403.12
1,829,600
403.12
1734
Jun 26/92
403.12
403.51
401.94
403.45
1,544,300
403.45
1735
Jun 29/92
403.47
408.96
403.47
408.94
1,767,500
408.94
1736
Jun 30/92
408.94
409.63
407.85
408.14
1,955,300
408.14
1737
Jul 1/92
408.20
412.88
408.20
412.88
2,142,500
412.88
1738
Jul 2/92
412.88
415.71
410.07
411.77
2,202,000
411.77
1739
Jul 6/92
411.77
413.84
410.46
413.84
1,869,200
413.84
1740
Jul 7/92
413.83
415.33
408.58
409.16
2,260,500
409.16
1741
Jul 8/92
409.15
410.28
407.20
410.28
2,010,300
410.28
1742
Jul 9/92
410.28
414.69
410.26
414.23
2,079,800
414.23
1743
Jul 10/92
414.23
415.88
413.34
414.62
1,647,700
414.62
1744
Jul 13/92
414.62
415.86
413.93
414.87
1,488,700
414.87
1745
Jul 14/92
414.86
417.69
414.33
417.68
1,955,700
417.68
1746
Jul 15/92
417.68
417.81
416.29
417.10
2,065,600
417.10
1747
Jul 16/92
417.04
417.93
414.79
417.54
2,069,000
417.54
1748
Jul 17/92
417.54
417.54
412.96
415.62
1,921,200
415.62
1749
Jul 20/92
415.62
415.62
410.72
413.75
1,657,600
413.75
1750
Jul 21/92
413.75
414.92
413.10
413.76
1,737,600
413.76
1751
Jul 22/92
413.74
413.74
409.95
410.93
1,901,600
410.93
1752
Jul 23/92
410.93
412.08
409.81
412.08
1,754,900
412.08
1753
Jul 24/92
412.07
412.07
409.93
411.60
1,638,900
411.60
1754
Jul 27/92
411.60
412.67
411.27
411.54
1,647,000
411.54
1755
Jul 28/92
411.55
417.55
411.55
417.52
2,180,600
417.52
1756
Jul 29/92
417.52
423.02
417.52
422.23
2,758,500
422.23
1757
Jul 30/92
422.20
423.94
421.57
423.92
1,934,100
423.92
1758
Jul 31/92
423.92
424.80
422.46
424.21
1,729,200
424.21
1759
Aug 3/92
424.19
425.09
422.84
425.09
1,644,600
425.09
1760
Aug 4/92
425.09
425.14
423.10
424.36
1,667,600
424.36
1761
Aug 5/92
424.35
424.35
421.92
422.19
1,724,500
422.19
1762
Aug 6/92
422.19
422.36
420.26
420.59
1,814,400
420.59
1763
Aug 7/92
420.59
423.45
418.51
418.88
1,906,400
418.88
1764
Aug 10/92
418.87
419.42
417.04
419.42
1,424,800
419.42
1765
Aug 11/92
419.45
419.72
416.53
418.90
1,739,400
418.90
1766
Aug 12/92
418.89
419.75
416.43
417.78
1,765,600
417.78
1767
Aug 13/92
417.78
419.88
416.40
417.73
1,857,500
417.73
1768
Aug 14/92
417.74
420.40
417.74
419.91
1,668,200
419.91
1769
Aug 17/92
419.89
421.89
419.44
420.74
1,528,300
420.74
1770
Aug 18/92
420.74
421.40
419.78
421.34
1,717,500
421.34
1771
Aug 19/92
421.34
421.62
418.19
418.19
1,870,700
418.19
1772
Aug 20/92
418.19
418.85
416.93
418.26
1,834,200
418.26
1773
Aug 21/92
418.27
420.35
413.58
414.85
2,048,000
414.85
1774
Aug 24/92
414.80
414.80
410.07
410.72
1,656,900
410.72
1775
Aug 25/92
410.73
411.64
408.30
411.61
2,027,600
411.61
1776
Aug 26/92
411.65
413.61
410.53
413.51
1,718,600
413.51
1777
Aug 27/92
413.51
415.83
413.51
413.53
1,786,000
413.53
1778
Aug 28/92
413.54
414.95
413.38
414.84
1,522,600
414.84
1779
Aug 31/92
414.87
415.29
413.76
414.03
1,614,800
414.03
1780
Sep 1/92
414.03
416.07
413.35
416.07
1,726,800
416.07
1781
Sep 2/92
416.07
418.28
415.31
417.98
1,874,800
417.98
1782
Sep 3/92
417.98
420.31
417.49
417.98
2,125,000
417.98
1783
Sep 4/92
417.98
418.62
416.76
417.08
1,243,800
417.08
1784
Sep 8/92
417.08
417.18
414.30
414.44
1,614,400
414.44
1785
Sep 9/92
414.44
416.44
414.44
416.36
1,788,000
416.36
1786
Sep 10/92
416.34
420.52
416.34
419.95
2,219,900
419.95
1787
Sep 11/92
419.95
420.58
419.13
419.58
1,805,600
419.58
1788
Sep 14/92
419.65
425.27
419.65
425.27
2,509,400
425.27
1789
Sep 15/92
425.22
425.22
419.54
419.77
2,118,600
419.77
1790
Sep 16/92
419.71
422.44
417.77
419.92
2,314,500
419.92
1791
Sep 17/92
419.92
421.43
419.62
419.93
1,882,700
419.93
1792
Sep 18/92
419.92
422.93
419.92
422.93
2,374,400
422.93
1793
Sep 21/92
422.90
422.90
421.18
422.14
1,539,400
422.14
1794
Sep 22/92
422.14
422.14
417.13
417.14
1,888,100
417.14
1795
Sep 23/92
417.14
417.88
416.00
417.44
2,057,000
417.44
1796
Sep 24/92
417.46
419.01
417.46
418.47
1,879,600
418.47
1797
Sep 25/92
418.47
418.63
412.71
414.35
2,136,700
414.35
1798
Sep 28/92
414.35
416.62
413.00
416.62
1,587,600
416.62
1799
Sep 29/92
416.62
417.38
415.34
416.80
1,707,500
416.80
1800
Sep 30/92
416.79
418.58
416.67
417.80
1,844,700
417.80
1801
Oct 1/92
417.80
418.67
415.46
416.29
2,047,800
416.29
1802
Oct 2/92
416.29
416.35
410.45
410.47
1,880,300
410.47
1803
Oct 5/92
410.47
410.47
396.80
407.57
2,865,500
407.57
1804
Oct 6/92
407.57
408.56
404.84
407.18
2,035,000
407.18
1805
Oct 7/92
407.17
408.60
403.91
404.25
1,843,800
404.25
1806
Oct 8/92
404.29
408.04
404.29
407.75
2,050,000
407.75
1807
Oct 9/92
407.75
407.75
402.42
402.66
1,789,400
402.66
1808
Oct 12/92
402.66
407.44
402.66
407.44
1,266,700
407.44
1809
Oct 13/92
407.44
410.64
406.83
409.30
1,866,500
409.30
1810
Oct 14/92
409.30
411.52
407.86
409.37
1,759,000
409.37
1811
Oct 15/92
409.34
411.03
407.92
409.60
2,135,900
409.60
1812
Oct 16/92
409.60
411.73
407.43
411.73
2,359,200
411.73
1813
Oct 19/92
411.73
414.98
410.66
414.98
2,221,500
414.98
1814
Oct 20/92
414.98
417.98
414.49
415.48
2,582,100
415.48
1815
Oct 21/92
415.53
416.15
414.54
415.67
2,191,000
415.67
1816
Oct 22/92
415.67
416.81
413.10
414.90
2,164,000
414.90
1817
Oct 23/92
414.90
416.23
413.68
414.10
1,990,600
414.10
1818
Oct 26/92
414.09
418.17
413.71
418.16
1,880,600
418.16
1819
Oct 27/92
418.18
419.20
416.97
418.49
2,017,300
418.49
1820
Oct 28/92
418.49
420.13
417.56
420.13
2,039,100
420.13
1821
Oct 29/92
420.15
421.16
419.83
420.86
2,065,500
420.86
1822
Oct 30/92
420.86
421.13
418.54
418.68
2,019,300
418.68
1823
Nov 2/92
418.66
422.75
418.12
422.75
2,032,800
422.75
1824
Nov 3/92
422.75
422.81
418.59
419.92
2,081,400
419.92
1825
Nov 4/92
419.91
421.07
416.61
417.11
1,944,000
417.11
1826
Nov 5/92
417.08
418.40
415.58
418.34
2,197,300
418.34
1827
Nov 6/92
418.35
418.35
417.01
417.58
2,053,100
417.58
1828
Nov 9/92
417.58
420.13
416.79
418.59
1,975,600
418.59
1829
Nov 10/92
418.59
419.71
417.98
418.62
2,231,800
418.62
1830
Nov 11/92
418.62
422.33
418.40
422.20
2,437,500
422.20
1831
Nov 12/92
422.20
423.10
421.70
422.87
2,260,100
422.87
1832
Nov 13/92
422.89
422.91
421.04
422.43
1,929,500
422.43
1833
Nov 16/92
422.44
422.44
420.35
420.68
1,736,000
420.68
1834
Nov 17/92
420.63
420.97
418.31
419.27
1,876,600
419.27
1835
Nov 18/92
419.27
423.49
419.24
422.85
2,190,800
422.85
1836
Nov 19/92
422.86
423.61
422.50
423.61
2,187,200
423.61
1837
Nov 20/92
423.61
426.98
423.61
426.65
2,574,600
426.65
1838
Nov 23/92
426.65
426.65
424.95
425.12
1,925,300
425.12
1839
Nov 24/92
425.14
429.31
424.83
427.59
2,415,400
427.59
1840
Nov 25/92
427.59
429.41
427.58
429.19
2,077,000
429.19
1841
Nov 27/92
429.19
431.93
429.17
430.16
1,060,200
430.16
1842
Nov 30/92
430.19
431.53
429.36
431.35
2,301,500
431.35
1843
Dec 1/92
431.35
431.47
429.20
430.78
2,590,500
430.78
1844
Dec 2/92
430.78
430.87
428.61
429.89
2,470,100
429.89
1845
Dec 3/92
429.98
430.99
428.80
429.91
2,380,500
429.91
1846
Dec 4/92
429.93
432.89
429.74
432.06
2,349,600
432.06
1847
Dec 7/92
432.06
435.31
432.06
435.31
2,177,000
435.31
1848
Dec 8/92
435.31
436.99
434.68
436.99
2,343,300
436.99
1849
Dec 9/92
436.99
436.99
433.98
435.65
2,300,600
435.65
1850
Dec 10/92
435.66
435.66
432.65
434.64
2,406,400
434.64
1851
Dec 11/92
434.64
434.64
433.34
433.73
1,645,100
433.73
1852
Dec 14/92
433.73
435.26
432.83
432.84
1,870,400
432.84
1853
Dec 15/92
432.82
433.66
431.92
432.57
2,277,700
432.57
1854
Dec 16/92
432.58
434.22
430.88
431.52
2,421,300
431.52
1855
Dec 17/92
431.52
435.44
431.46
435.43
2,516,400
435.43
1856
Dec 18/92
435.46
441.29
435.46
441.28
3,893,000
441.28
1857
Dec 21/92
441.26
441.26
439.65
440.70
2,246,800
440.70
1858
Dec 22/92
440.70
441.64
438.25
440.31
2,504,300
440.31
1859
Dec 23/92
440.29
441.11
439.03
439.03
2,341,400
439.03
1860
Dec 24/92
439.03
439.81
439.03
439.77
952,400
439.77
1861
Dec 28/92
439.77
439.77
437.26
439.15
1,439,700
439.15
1862
Dec 29/92
439.15
442.65
437.60
437.98
2,136,600
437.98
1863
Dec 30/92
437.98
439.37
437.12
438.82
1,839,300
438.82
1864
Dec 31/92
438.82
439.59
435.71
435.71
1,659,100
435.71
1865
Jan 4/93
435.70
437.32
434.48
435.38
2,012,100
435.38
1866
Jan 5/93
435.38
435.40
433.55
434.34
2,403,500
434.34
1867
Jan 6/93
434.34
435.17
432.52
434.52
2,952,400
434.52
1868
Jan 7/93
434.52
435.46
429.76
430.73
3,048,500
430.73
1869
Jan 8/93
430.73
430.73
426.88
429.05
2,634,700
429.05
1870
Jan 11/93
429.04
431.04
429.01
430.95
2,171,500
430.95
1871
Jan 12/93
430.95
431.39
428.19
431.04
2,394,100
431.04
1872
Jan 13/93
431.03
433.44
429.99
433.03
2,453,600
433.03
1873
Jan 14/93
433.08
435.96
433.08
435.94
2,810,400
435.94
1874
Jan 15/93
435.87
439.49
435.84
437.15
3,097,200
437.15
1875
Jan 18/93
437.13
437.13
435.92
436.84
1,960,300
436.84
1876
Jan 19/93
436.84
437.70
434.59
435.13
2,832,400
435.13
1877
Jan 20/93
435.14
436.23
433.37
433.37
2,687,900
433.37
1878
Jan 21/93
433.37
435.75
432.48
435.49
2,576,200
435.49
1879
Jan 22/93
435.49
437.81
435.49
436.11
2,933,200
436.11
1880
Jan 25/93
436.11
440.53
436.11
440.01
2,887,400
440.01
1881
Jan 26/93
440.05
442.66
439.54
439.95
3,141,100
439.95
1882
Jan 27/93
439.95
440.04
436.82
438.11
2,770,200
438.11
1883
Jan 28/93
438.13
439.14
437.30
438.66
2,569,800
438.66
1884
Jan 29/93
438.67
438.93
436.91
438.78
2,472,000
438.78
1885
Feb 1/93
438.78
442.52
438.78
442.52
2,385,700
442.52
1886
Feb 2/93
442.52
442.87
440.76
442.55
2,715,600
442.55
1887
Feb 3/93
442.56
447.35
442.56
447.20
3,454,100
447.20
1888
Feb 4/93
447.20
449.86
447.20
449.56
3,511,400
449.56
1889
Feb 5/93
449.56
449.56
446.95
448.93
3,247,100
448.93
1890
Feb 8/93
448.94
450.04
447.70
447.85
2,434,000
447.85
1891
Feb 9/93
448.04
448.04
444.52
445.33
2,404,100
445.33
1892
Feb 10/93
445.33
446.37
444.24
446.23
2,519,100
446.23
1893
Feb 11/93
446.21
449.36
446.21
447.66
2,571,900
447.66
1894
Feb 12/93
447.66
447.70
444.58
444.58
2,168,100
444.58
1895
Feb 16/93
444.53
444.53
433.47
433.91
3,328,500
433.91
1896
Feb 17/93
433.93
433.97
430.92
433.30
3,022,100
433.30
1897
Feb 18/93
433.30
437.79
428.25
431.90
3,111,800
431.90
1898
Feb 19/93
431.93
434.26
431.68
434.22
3,107,000
434.22
1899
Feb 22/93
434.21
436.49
433.53
435.24
3,115,700
435.24
1900
Feb 23/93
435.34
436.84
432.41
434.80
3,290,600
434.80
1901
Feb 24/93
434.76
440.87
434.68
440.87
3,167,500
440.87
1902
Feb 25/93
440.70
442.34
439.67
442.34
2,528,600
442.34
1903
Feb 26/93
442.34
443.77
440.98
443.38
2,341,600
443.38
1904
Mar 1/93
443.38
444.18
441.34
442.01
2,324,600
442.01
1905
Mar 2/93
442.00
447.91
441.07
447.90
2,697,500
447.90
1906
Mar 3/93
447.90
450.00
447.73
449.26
2,773,800
449.26
1907
Mar 4/93
449.26
449.52
446.72
447.34
2,342,200
447.34
1908
Mar 5/93
447.34
449.59
445.56
446.11
2,534,800
446.11
1909
Mar 8/93
446.12
454.71
446.12
454.71
2,752,900
454.71
1910
Mar 9/93
454.67
455.52
453.68
454.40
2,906,700
454.40
1911
Mar 10/93
454.40
456.34
452.70
456.33
2,556,100
456.33
1912
Mar 11/93
456.35
456.76
453.48
453.72
2,570,600
453.72
1913
Mar 12/93
453.70
453.70
447.04
449.83
2,554,200
449.83
1914
Mar 15/93
449.83
451.43
449.40
451.43
1,959,300
451.43
1915
Mar 16/93
451.43
452.36
451.01
451.37
2,188,200
451.37
1916
Mar 17/93
451.36
451.36
447.99
448.31
2,412,700
448.31
1917
Mar 18/93
448.36
452.39
448.36
451.89
2,411,800
451.89
1918
Mar 19/93
451.90
453.32
449.91
450.18
3,396,600
450.18
1919
Mar 22/93
450.17
450.17
446.08
448.88
2,331,900
448.88
1920
Mar 23/93
448.88
449.80
448.30
448.76
2,327,300
448.76
1921
Mar 24/93
448.71
450.90
446.10
448.07
2,743,000
448.07
1922
Mar 25/93
448.09
451.75
447.93
450.88
2,515,300
450.88
1923
Mar 26/93
450.91
452.09
447.69
447.78
2,266,500
447.78
1924
Mar 29/93
447.76
452.81
447.75
450.77
1,999,700
450.77
1925
Mar 30/93
450.79
452.06
449.63
451.97
2,311,900
451.97
1926
Mar 31/93
451.97
454.88
451.67
451.67
2,791,900
451.67
1927
Apr 1/93
451.67
452.63
449.60
450.30
2,345,300
450.30
1928
Apr 2/93
450.28
450.28
440.71
441.39
3,233,300
441.39
1929
Apr 5/93
441.42
442.43
440.53
442.29
2,960,800
442.29
1930
Apr 6/93
442.29
443.38
439.48
441.16
2,936,800
441.16
1931
Apr 7/93
441.16
442.73
440.50
442.73
3,000,000
442.73
1932
Apr 8/93
442.71
443.77
440.02
441.84
2,843,700
441.84
1933
Apr 12/93
441.84
448.37
441.84
448.37
2,596,900
448.37
1934
Apr 13/93
448.41
450.40
447.66
449.22
2,866,900
449.22
1935
Apr 14/93
449.22
450.00
448.02
448.66
2,573,400
448.66
1936
Apr 15/93
448.60
449.11
446.39
448.40
2,595,000
448.40
1937
Apr 16/93
448.41
449.39
447.67
448.94
3,051,600
448.94
1938
Apr 19/93
448.94
449.14
445.85
447.46
2,447,100
447.46
1939
Apr 20/93
447.46
447.46
441.81
445.10
3,179,900
445.10
1940
Apr 21/93
445.09
445.77
443.08
443.63
2,873,000
443.63
1941
Apr 22/93
443.55
445.73
439.46
439.46
3,103,900
439.46
1942
Apr 23/93
439.49
439.49
436.82
437.03
2,598,100
437.03
1943
Apr 26/93
437.03
438.35
432.30
433.54
2,832,600
433.54
1944
Apr 27/93
433.52
438.02
433.14
438.01
2,841,400
438.01
1945
Apr 28/93
438.01
438.80
436.68
438.02
2,679,800
438.02
1946
Apr 29/93
438.02
438.96
435.59
438.89
2,497,600
438.89
1947
Apr 30/93
438.89
442.29
438.89
440.19
2,474,600
440.19
1948
May 3/93
440.19
442.59
438.25
442.46
2,249,700
442.46
1949
May 4/93
442.58
445.19
442.45
444.05
2,683,100
444.05
1950
May 5/93
443.98
446.09
443.76
444.52
2,742,400
444.52
1951
May 6/93
444.60
444.81
442.90
443.26
2,554,600
443.26
1952
May 7/93
443.28
443.70
441.69
442.31
2,235,700
442.31
1953
May 10/93
442.34
445.42
442.05
442.80
2,355,800
442.80
1954
May 11/93
442.80
444.57
441.52
444.36
2,184,800
444.36
1955
May 12/93
444.32
445.16
442.87
444.80
2,556,800
444.80
1956
May 13/93
444.75
444.75
439.23
439.23
2,939,200
439.23
1957
May 14/93
439.22
439.82
438.10
439.56
2,529,100
439.56
1958
May 17/93
439.56
440.38
437.83
440.37
2,275,800
440.37
1959
May 18/93
440.39
441.26
437.95
440.32
2,643,000
440.32
1960
May 19/93
440.32
447.86
436.86
447.57
3,424,200
447.57
1961
May 20/93
447.57
450.59
447.36
450.59
2,891,600
450.59
1962
May 21/93
450.59
450.59
444.89
445.84
2,791,200
445.84
1963
May 24/93
445.84
448.44
445.26
448.00
1,979,900
448.00
1964
May 25/93
448.00
449.04
447.70
448.85
2,220,900
448.85
1965
May 26/93
448.85
453.51
448.82
453.44
2,742,300
453.44
1966
May 27/93
453.44
454.55
451.14
452.41
3,008,100
452.41
1967
May 28/93
452.41
452.41
447.67
450.19
2,078,200
450.19
1968
Jun 1/93
450.23
455.63
450.23
453.83
2,296,900
453.83
1969
Jun 2/93
453.83
454.53
452.68
453.85
2,955,600
453.85
1970
Jun 3/93
453.84
453.85
451.12
452.49
2,855,700
452.49
1971
Jun 4/93
452.43
452.43
448.92
450.06
2,264,400
450.06
1972
Jun 7/93
450.07
450.75
447.32
447.69
2,369,200
447.69
1973
Jun 8/93
447.65
447.65
444.31
444.71
2,406,400
444.71
1974
Jun 9/93
444.71
447.39
444.66
445.78
2,490,300
445.78
1975
Jun 10/93
445.78
446.22
444.09
445.38
2,326,000
445.38
1976
Jun 11/93
445.38
448.19
445.38
447.26
2,567,500
447.26
1977
Jun 14/93
447.26
448.64
447.23
447.71
2,104,400
447.71
1978
Jun 15/93
447.73
448.28
446.18
446.27
2,341,100
446.27
1979
Jun 16/93
446.27
447.43
443.61
447.43
2,675,000
447.43
1980
Jun 17/93
447.43
448.98
446.91
448.54
2,398,100
448.54
1981
Jun 18/93
448.54
448.59
443.68
443.68
3,005,000
443.68
1982
Jun 21/93
443.68
446.22
443.68
446.22
2,236,500
446.22
1983
Jun 22/93
446.25
446.29
444.94
445.93
2,595,300
445.93
1984
Jun 23/93
445.96
445.96
443.19
443.19
2,782,600
443.19
1985
Jun 24/93
443.04
447.21
442.50
446.62
2,674,500
446.62
1986
Jun 25/93
446.62
448.64
446.62
447.60
2,104,300
447.60
1987
Jun 28/93
447.60
451.90
447.60
451.85
2,420,900
451.85
1988
Jun 29/93
451.89
451.90
449.67
450.69
2,763,100
450.69
1989
Jun 30/93
450.69
451.47
450.15
450.53
2,811,200
450.53
1990
Jul 1/93
450.54
451.15
448.71
449.02
2,920,400
449.02
1991
Jul 2/93
449.02
449.02
445.20
445.84
2,207,500
445.84
1992
Jul 6/93
445.86
446.87
441.42
441.43
2,348,100
441.43
1993
Jul 7/93
441.40
443.63
441.40
442.83
2,531,700
442.83
1994
Jul 8/93
442.84
448.64
442.84
448.64
2,829,100
448.64
1995
Jul 9/93
448.64
448.94
446.74
448.11
2,352,100
448.11
1996
Jul 12/93
448.13
449.11
447.71
448.98
2,023,100
448.98
1997
Jul 13/93
449.00
450.70
448.07
448.09
2,367,200
448.09
1998
Jul 14/93
448.08
451.12
448.08
450.08
2,974,300
450.08
1999
Jul 15/93
450.09
450.12
447.26
449.22
2,778,100
449.22
2000
Jul 16/93
449.07
449.08
445.66
445.75
2,631,000
445.75
2001
Jul 19/93
445.75
446.78
444.83
446.03
2,163,700
446.03
2002
Jul 20/93
446.03
447.63
443.71
447.31
2,774,200
447.31
2003
Jul 21/93
447.28
447.50
445.84
447.18
2,785,900
447.18
2004
Jul 22/93
447.18
447.23
443.72
444.51
2,496,300
444.51
2005
Jul 23/93
444.54
447.10
444.54
447.10
2,221,700
447.10
2006
Jul 26/93
447.06
449.50
447.04
449.09
2,225,800
449.09
2007
Jul 27/93
449.00
449.44
446.76
448.24
2,567,500
448.24
2008
Jul 28/93
448.25
448.61
446.59
447.19
2,731,000
447.19
2009
Jul 29/93
447.19
450.77
447.19
450.24
2,612,400
450.24
2010
Jul 30/93
450.19
450.22
446.98
448.13
2,544,200
448.13
2011
Aug 2/93
448.13
450.15
448.03
450.15
2,303,800
450.15
2012
Aug 3/93
450.15
450.43
447.59
449.27
2,531,100
449.27
2013
Aug 4/93
449.27
449.72
447.93
448.54
2,300,400
448.54
2014
Aug 5/93
448.55
449.61
446.94
448.13
2,619,000
448.13
2015
Aug 6/93
448.13
449.26
447.87
448.68
2,211,700
448.68
2016
Aug 9/93
448.68
451.51
448.31
450.72
2,327,500
450.72
2017
Aug 10/93
450.71
450.71
449.10
449.45
2,555,200
449.45
2018
Aug 11/93
449.60
451.00
449.60
450.46
2,683,300
450.46
2019
Aug 12/93
450.47
451.63
447.53
448.96
2,785,300
448.96
2020
Aug 13/93
448.97
450.25
448.97
450.14
2,143,700
450.14
2021
Aug 16/93
450.25
453.41
450.25
452.38
2,336,400
452.38
2022
Aug 17/93
452.38
453.70
451.96
453.13
2,613,200
453.13
2023
Aug 18/93
453.21
456.99
453.21
456.04
3,129,400
456.04
2024
Aug 19/93
456.01
456.76
455.20
456.43
2,933,300
456.43
2025
Aug 20/93
456.51
456.68
454.60
456.16
2,768,000
456.16
2026
Aug 23/93
456.12
456.12
454.29
455.23
2,125,000
455.23
2027
Aug 24/93
455.23
459.77
455.04
459.77
2,707,000
459.77
2028
Aug 25/93
459.75
462.04
459.30
460.13
3,016,500
460.13
2029
Aug 26/93
460.04
462.87
458.82
461.04
2,540,700
461.04
2030
Aug 27/93
461.05
461.05
459.19
460.54
1,961,400
460.54
2031
Aug 30/93
460.54
462.58
460.28
461.90
1,941,800
461.90
2032
Aug 31/93
461.90
463.56
461.29
463.56
2,528,300
463.56
2033
Sep 1/93
463.55
463.80
461.77
463.15
2,450,400
463.15
2034
Sep 2/93
463.13
463.54
461.07
461.30
2,598,700
461.30
2035
Sep 3/93
461.30
462.05
459.91
461.34
1,971,600
461.34
2036
Sep 7/93
461.34
462.07
457.95
458.52
2,295,000
458.52
2037
Sep 8/93
458.52
458.53
453.75
456.65
2,831,000
456.65
2038
Sep 9/93
456.65
458.11
455.17
457.50
2,580,700
457.50
2039
Sep 10/93
457.49
461.86
457.49
461.72
2,699,500
461.72
2040
Sep 13/93
461.70
463.38
461.41
462.06
2,449,700
462.06
2041
Sep 14/93
461.93
461.93
458.15
459.90
2,586,500
459.90
2042
Sep 15/93
459.90
461.96
456.31
461.60
2,944,100
461.60
2043
Sep 16/93
461.54
461.54
459.00
459.43
2,297,000
459.43
2044
Sep 17/93
459.43
459.43
457.09
458.83
3,813,700
458.83
2045
Sep 20/93
458.84
459.91
455.00
455.05
2,311,300
455.05
2046
Sep 21/93
455.05
455.80
449.64
452.95
3,003,100
452.95
2047
Sep 22/93
452.94
456.92
452.94
456.20
2,989,600
456.20
2048
Sep 23/93
456.25
458.69
456.25
457.74
2,753,500
457.74
2049
Sep 24/93
457.74
458.56
456.92
457.63
2,482,700
457.63
2050
Sep 27/93
457.63
461.81
457.63
461.80
2,449,200
461.80
2051
Sep 28/93
461.84
462.08
460.91
461.53
2,433,200
461.53
2052
Sep 29/93
461.60
462.17
459.51
460.11
2,776,900
460.11
2053
Sep 30/93
460.11
460.56
458.28
458.93
2,809,800
458.93
2054
Oct 1/93
458.93
461.48
458.35
461.28
2,568,800
461.28
2055
Oct 4/93
461.28
461.80
460.02
461.34
2,293,800
461.34
2056
Oct 5/93
461.34
463.15
459.45
461.20
2,945,700
461.20
2057
Oct 6/93
461.24
462.60
460.26
460.74
2,770,700
460.74
2058
Oct 7/93
460.71
461.13
459.08
459.18
2,552,100
459.18
2059
Oct 8/93
459.18
460.99
456.40
460.31
2,436,000
460.31
2060
Oct 11/93
460.31
461.87
460.31
460.88
1,830,600
460.88
2061
Oct 12/93
461.04
462.47
460.73
461.12
2,639,700
461.12
2062
Oct 13/93
461.12
461.98
460.76
461.49
2,909,300
461.49
2063
Oct 14/93
461.55
466.83
461.55
466.83
3,525,300
466.83
2064
Oct 15/93
466.83
471.10
466.83
469.50
3,661,100
469.50
2065
Oct 18/93
469.50
470.04
468.02
468.45
3,295,800
468.45
2066
Oct 19/93
468.41
468.64
464.80
466.21
3,044,000
466.21
2067
Oct 20/93
466.21
466.87
464.54
466.07
3,056,700
466.07
2068
Oct 21/93
466.06
466.64
464.38
465.36
2,896,000
465.36
2069
Oct 22/93
465.36
467.82
463.27
463.27
3,014,400
463.27
2070
Oct 25/93
463.27
464.49
462.05
464.20
2,603,100
464.20
2071
Oct 26/93
464.20
464.32
462.65
464.30
2,845,300
464.30
2072
Oct 27/93
464.30
464.61
463.36
464.61
2,798,300
464.61
2073
Oct 28/93
464.52
468.76
464.52
467.73
3,012,200
467.73
2074
Oct 29/93
467.72
468.20
467.37
467.83
2,705,700
467.83
2075
Nov 1/93
467.83
469.11
467.33
469.10
2,560,300
469.10
2076
Nov 2/93
469.10
469.10
466.20
468.44
3,047,800
468.44
2077
Nov 3/93
468.44
468.61
460.95
463.02
3,421,100
463.02
2078
Nov 4/93
463.02
463.16
457.26
457.49
3,234,300
457.49
2079
Nov 5/93
457.49
459.63
454.36
459.57
3,368,900
459.57
2080
Nov 8/93
459.57
461.54
458.78
460.21
2,343,400
460.21
2081
Nov 9/93
460.21
463.42
460.21
460.33
2,763,600
460.33
2082
Nov 10/93
460.40
463.72
459.57
463.72
2,834,500
463.72
2083
Nov 11/93
463.72
464.96
462.49
462.64
2,838,200
462.64
2084
Nov 12/93
462.64
465.84
462.64
465.39
3,262,400
465.39
2085
Nov 15/93
465.39
466.13
463.01
463.75
2,510,300
463.75
2086
Nov 16/93
463.75
466.74
462.97
466.74
3,039,800
466.74
2087
Nov 17/93
466.74
467.24
462.73
464.81
3,169,400
464.81
2088
Nov 18/93
464.83
464.88
461.73
463.62
3,134,900
463.62
2089
Nov 19/93
463.59
463.60
460.03
462.60
3,029,700
462.60
2090
Nov 22/93
462.60
462.60
457.08
459.13
2,801,300
459.13
2091
Nov 23/93
459.13
461.77
458.47
461.03
2,604,000
461.03
2092
Nov 24/93
461.03
462.90
461.03
462.36
2,306,300
462.36
2093
Nov 26/93
462.36
463.63
462.36
463.06
902,200
463.06
2094
Nov 29/93
463.06
464.83
461.83
461.90
2,727,100
461.90
2095
Nov 30/93
461.90
463.62
460.45
461.79
2,866,600
461.79
2096
Dec 1/93
461.93
464.47
461.63
461.89
2,938,700
461.89
2097
Dec 2/93
461.89
463.22
461.45
463.11
2,563,700
463.11
2098
Dec 3/93
463.13
464.89
462.67
464.89
2,683,600
464.89
2099
Dec 6/93
464.89
466.89
464.40
466.43
2,923,700
466.43
2100
Dec 7/93
466.43
466.77
465.44
466.76
2,856,900
466.76
2101
Dec 8/93
465.88
466.73
465.42
466.29
3,144,600
466.29
2102
Dec 9/93
466.29
466.54
463.87
464.18
2,875,700
464.18
2103
Dec 10/93
464.18
464.87
462.66
463.93
2,456,200
463.93
2104
Dec 13/93
463.93
465.71
462.71
465.70
2,565,800
465.70
2105
Dec 14/93
465.73
466.12
462.46
463.06
2,750,500
463.06
2106
Dec 15/93
463.06
463.69
461.84
461.84
3,317,700
461.84
2107
Dec 16/93
461.86
463.98
461.86
463.34
2,846,200
463.34
2108
Dec 17/93
463.34
466.38
463.34
466.38
3,637,500
466.38
2109
Dec 20/93
466.38
466.90
465.53
465.85
2,559,000
465.85
2110
Dec 21/93
465.84
465.92
464.03
465.30
2,733,700
465.30
2111
Dec 22/93
465.08
467.38
465.08
467.32
2,724,400
467.32
2112
Dec 23/93
467.30
468.97
467.30
467.38
2,272,400
467.38
2113
Dec 27/93
467.40
470.55
467.35
470.54
1,712,000
470.54
2114
Dec 28/93
470.61
471.05
469.43
470.94
2,009,600
470.94
2115
Dec 29/93
470.88
471.29
469.87
470.58
2,695,700
470.58
2116
Dec 30/93
470.58
470.58
468.09
468.64
1,958,600
468.64
2117
Dec 31/93
468.66
470.75
466.45
466.45
1,685,900
466.45
2118
Jan 3/94
466.51
466.94
464.36
465.44
2,701,400
465.44
2119
Jan 4/94
465.44
466.89
464.44
466.89
3,266,000
466.89
2120
Jan 5/94
466.89
467.82
465.92
467.55
4,000,300
467.55
2121
Jan 6/94
467.55
469.00
467.02
467.12
3,659,600
467.12
2122
Jan 7/94
467.09
470.26
467.03
469.90
3,249,200
469.90
2123
Jan 10/94
469.90
475.27
469.55
475.27
3,194,900
475.27
2124
Jan 11/94
475.27
475.28
473.27
474.13
3,054,900
474.13
2125
Jan 12/94
474.13
475.06
472.14
474.17
3,106,900
474.17
2126
Jan 13/94
474.17
474.17
471.80
472.47
2,779,700
472.47
2127
Jan 14/94
472.50
475.32
472.50
474.91
3,049,200
474.91
2128
Jan 17/94
474.91
474.91
472.84
473.30
2,339,800
473.30
2129
Jan 18/94
473.30
475.19
473.29
474.25
3,088,400
474.25
2130
Jan 19/94
474.25
474.70
472.21
474.30
3,113,700
474.30
2131
Jan 20/94
474.30
475.00
473.42
474.98
3,104,500
474.98
2132
Jan 21/94
474.98
475.56
473.72
474.72
3,463,500
474.72
2133
Jan 24/94
474.72
475.20
471.49
471.97
2,969,000
471.97
2134
Jan 25/94
471.97
472.56
470.27
470.92
3,261,200
470.92
2135
Jan 26/94
470.92
473.44
470.72
473.20
3,046,600
473.20
2136
Jan 27/94
473.20
477.52
473.20
477.05
3,465,000
477.05
2137
Jan 28/94
477.05
479.75
477.05
478.70
3,131,400
478.70
2138
Jan 31/94
478.70
482.85
478.70
481.61
3,228,700
481.61
2139
Feb 1/94
481.60
481.64
479.18
479.62
3,225,100
479.62
2140
Feb 2/94
479.62
482.23
479.57
482.00
3,289,600
482.00
2141
Feb 3/94
481.96
481.96
478.71
480.71
3,183,500
480.71
2142
Feb 4/94
480.68
481.02
469.28
469.81
3,783,800
469.81
2143
Feb 7/94
469.81
472.09
467.57
471.76
3,482,700
471.76
2144
Feb 8/94
471.76
472.33
469.50
471.05
3,181,800
471.05
2145
Feb 9/94
471.05
473.41
471.05
472.77
3,326,700
472.77
2146
Feb 10/94
472.81
473.13
468.91
468.93
3,272,500
468.93
2147
Feb 11/94
468.93
471.13
466.89
470.18
2,137,400
470.18
2148
Feb 14/94
470.18
471.99
469.05
470.23
2,631,900
470.23
2149
Feb 15/94
470.23
473.41
470.23
472.52
3,067,900
472.52
2150
Feb 16/94
472.53
474.16
471.94
472.79
2,954,500
472.79
2151
Feb 17/94
472.79
475.12
468.44
470.34
3,400,300
470.34
2152
Feb 18/94
470.29
471.09
466.07
467.69
2,932,100
467.69
2153
Feb 22/94
467.69
471.65
467.58
471.46
2,709,000
471.46
2154
Feb 23/94
471.48
472.41
469.47
470.69
3,099,100
470.69
2155
Feb 24/94
470.65
470.65
464.26
464.26
3,429,400
464.26
2156
Feb 25/94
464.33
466.48
464.33
466.07
2,736,800
466.07
2157
Feb 28/94
466.07
469.16
466.07
467.14
2,686,900
467.14
2158
Mar 1/94
467.19
467.43
462.02
464.44
3,044,500
464.44
2159
Mar 2/94
464.40
464.87
457.49
464.81
3,611,300
464.81
2160
Mar 3/94
464.81
464.83
462.50
463.01
2,917,900
463.01
2161
Mar 4/94
463.03
466.16
462.41
464.74
3,118,500
464.74
2162
Mar 7/94
464.74
468.07
464.74
466.91
2,855,900
466.91
2163
Mar 8/94
466.92
467.79
465.02
465.88
2,981,100
465.88
2164
Mar 9/94
465.94
467.42
463.40
467.06
3,098,100
467.06
2165
Mar 10/94
467.08
467.29
462.46
463.90
3,693,700
463.90
2166
Mar 11/94
463.86
466.61
462.54
466.44
3,038,900
466.44
2167
Mar 14/94
466.44
467.60
466.08
467.39
2,601,500
467.39
2168
Mar 15/94
467.39
468.99
466.04
467.01
3,037,500
467.01
2169
Mar 16/94
467.04
469.85
465.48
469.42
3,076,400
469.42
2170
Mar 17/94
469.42
471.05
468.62
470.90
3,039,300
470.90
2171
Mar 18/94
470.89
471.09
467.83
471.06
4,622,400
471.06
2172
Mar 21/94
471.06
471.06
467.23
468.54
2,473,800
468.54
2173
Mar 22/94
468.40
470.47
467.88
468.80
2,822,400
468.80
2174
Mar 23/94
468.89
470.38
468.52
468.54
2,815,000
468.54
2175
Mar 24/94
468.57
468.57
462.41
464.35
3,037,400
464.35
2176
Mar 25/94
464.35
465.29
460.58
460.58
2,496,400
460.58
2177
Mar 28/94
460.58
461.12
456.10
460.00
2,873,500
460.00
2178
Mar 29/94
460.00
460.32
452.43
452.48
3,053,600
452.48
2179
Mar 30/94
452.48
452.49
445.55
445.55
3,905,200
445.55
2180
Mar 31/94
445.55
447.16
436.16
445.77
4,035,800
445.77
2181
Apr 4/94
445.66
445.66
435.86
438.92
3,443,900
438.92
2182
Apr 5/94
439.14
448.29
439.14
448.29
3,659,900
448.29
2183
Apr 6/94
448.29
449.63
444.98
448.05
3,020,000
448.05
2184
Apr 7/94
448.11
451.10
446.38
450.88
2,892,800
450.88
2185
Apr 8/94
450.89
450.89
445.51
447.10
2,640,900
447.10
2186
Apr 11/94
447.12
450.34
447.10
449.87
2,431,800
449.87
2187
Apr 12/94
449.83
450.80
447.33
447.57
2,579,900
447.57
2188
Apr 13/94
447.63
448.57
442.62
446.26
2,780,300
446.26
2189
Apr 14/94
446.26
447.55
443.57
446.38
2,751,300
446.38
2190
Apr 15/94
446.38
447.85
445.81
446.18
3,095,500
446.18
2191
Apr 18/94
446.27
447.87
441.48
442.46
2,714,700
442.46
2192
Apr 19/94
442.54
444.82
438.83
442.54
3,232,800
442.54
2193
Apr 20/94
442.54
445.01
439.40
441.96
3,665,400
441.96
2194
Apr 21/94
441.96
449.14
441.96
448.73
3,787,700
448.73
2195
Apr 22/94
448.73
449.96
447.16
447.63
2,957,100
447.63
2196
Apr 25/94
447.64
452.71
447.58
452.71
2,623,200
452.71
2197
Apr 26/94
452.71
452.79
450.66
451.87
2,881,200
451.87
2198
Apr 28/94
451.84
452.23
447.97
449.10
3,252,000
449.10
2199
Apr 29/94
449.07
451.35
447.91
450.91
2,939,700
450.91
2200
May 2/94
450.91
453.57
449.05
453.02
2,961,300
453.02
2201
May 3/94
453.06
453.98
450.51
453.03
2,882,700
453.03
2202
May 4/94
453.04
453.11
449.87
451.72
2,679,400
451.72
2203
May 5/94
451.72
452.82
450.72
451.38
2,556,900
451.38
2204
May 6/94
451.37
451.37
445.64
447.82
2,919,100
447.82
2205
May 9/94
447.82
447.82
441.84
442.32
2,508,700
442.32
2206
May 10/94
442.37
446.84
442.37
446.01
2,976,600
446.01
2207
May 11/94
446.03
446.03
440.78
441.49
2,774,000
441.49
2208
May 12/94
441.50
444.80
441.50
443.75
2,727,700
443.75
2209
May 13/94
443.62
444.72
441.21
444.14
2,520,700
444.14
2210
May 16/94
444.15
445.82
443.62
444.49
2,347,000
444.49
2211
May 17/94
444.49
449.37
443.70
449.37
3,112,800
449.37
2212
May 18/94
449.39
454.45
448.87
453.69
3,376,700
453.69
2213
May 19/94
453.69
456.88
453.00
456.48
3,036,800
456.48
2214
May 20/94
456.48
456.48
454.22
454.92
2,951,800
454.92
2215
May 23/94
454.92
454.92
451.79
453.20
2,494,200
453.20
2216
May 24/94
453.21
456.77
453.21
454.81
2,800,400
454.81
2217
May 25/94
454.84
456.34
452.20
456.34
2,544,200
456.34
2218
May 26/94
456.33
457.77
455.79
457.06
2,557,400
457.06
2219
May 27/94
457.03
457.33
454.67
457.33
1,864,300
457.33
2220
May 31/94
457.32
457.61
455.16
456.50
2,167,000
456.50
2221
Jun 1/94
456.50
458.29
453.99
457.63
2,799,100
457.63
2222
Jun 2/94
457.62
458.50
457.26
457.65
2,716,300
457.65
2223
Jun 3/94
457.65
460.86
456.27
460.13
2,714,900
460.13
2224
Jun 6/94
460.13
461.87
458.85
458.88
2,590,800
458.88
2225
Jun 7/94
458.88
459.46
457.65
458.21
2,346,800
458.21
2226
Jun 8/94
458.21
459.74
455.43
457.06
2,560,000
457.06
2227
Jun 9/94
457.06
457.87
455.86
457.86
2,528,700
457.86
2228
Jun 10/94
457.86
459.48
457.36
458.67
2,224,800
458.67
2229
Jun 13/94
458.67
459.36
457.18
459.10
2,436,400
459.10
2230
Jun 14/94
459.10
462.52
459.10
462.37
2,885,500
462.37
2231
Jun 15/94
462.38
463.23
459.95
460.61
2,697,400
460.61
2232
Jun 16/94
460.61
461.93
459.80
461.93
2,563,900
461.93
2233
Jun 17/94
461.93
462.16
458.44
458.45
3,734,500
458.45
2234
Jun 20/94
458.45
458.45
454.46
455.48
2,295,200
455.48
2235
Jun 21/94
455.48
455.48
449.45
451.34
2,987,300
451.34
2236
Jun 22/94
451.40
453.91
451.40
453.09
2,511,100
453.09
2237
Jun 23/94
453.09
454.16
449.43
449.63
2,564,800
449.63
2238
Jun 24/94
449.63
449.63
442.51
442.80
2,612,600
442.80
2239
Jun 27/94
442.78
447.76
439.83
447.31
2,500,800
447.31
2240
Jun 28/94
447.36
448.47
443.08
446.07
2,677,400
446.07
2241
Jun 29/94
446.05
449.83
446.04
447.63
2,644,300
447.63
2242
Jun 30/94
447.63
448.61
443.66
444.27
2,934,100
444.27
2243
Jul 1/94
444.27
446.45
443.58
446.20
1,990,300
446.20
2244
Jul 5/94
446.20
447.62
445.14
446.37
1,954,100
446.37
2245
Jul 6/94
446.29
447.28
444.18
446.13
2,362,300
446.13
2246
Jul 7/94
446.15
448.64
446.15
448.38
2,597,400
448.38
2247
Jul 8/94
448.38
449.75
446.53
449.55
2,365,200
449.55
2248
Jul 11/94
449.56
450.24
445.27
448.06
2,229,700
448.06
2249
Jul 12/94
448.02
448.16
444.65
447.95
2,522,500
447.95
2250
Jul 13/94
448.03
450.06
447.97
448.73
2,658,400
448.73
2251
Jul 14/94
448.73
454.33
448.73
453.41
3,223,300
453.41
2252
Jul 15/94
453.28
454.33
452.80
454.16
2,758,600
454.16
2253
Jul 18/94
454.41
455.71
453.26
455.22
2,274,600
455.22
2254
Jul 19/94
455.22
455.30
453.86
453.86
2,515,300
453.86
2255
Jul 20/94
453.89
454.16
450.69
451.60
2,678,400
451.60
2256
Jul 21/94
451.60
453.22
451.00
452.61
2,921,200
452.61
2257
Jul 22/94
452.61
454.03
452.33
453.11
2,616,000
453.11
2258
Jul 25/94
453.10
454.32
452.76
454.25
2,134,700
454.25
2259
Jul 26/94
454.25
454.25
452.78
453.36
2,326,700
453.36
2260
Jul 27/94
453.36
453.38
451.36
452.57
2,516,800
452.57
2261
Jul 28/94
452.57
454.93
452.30
454.24
2,459,900
454.24
2262
Jul 29/94
454.25
459.33
454.25
458.26
2,695,600
458.26
2263
Aug 1/94
458.28
461.01
458.08
461.01
2,581,800
461.01
2264
Aug 2/94
461.01
462.77
459.70
460.56
2,947,400
460.56
2265
Aug 3/94
460.65
461.46
459.51
461.45
2,838,400
461.45
2266
Aug 4/94
461.45
461.49
458.40
458.40
2,891,500
458.40
2267
Aug 5/94
458.34
458.34
456.08
457.09
2,302,700
457.09
2268
Aug 8/94
457.08
458.30
457.01
457.89
2,176,800
457.89
2269
Aug 9/94
457.89
458.16
456.66
457.92
2,591,400
457.92
2270
Aug 10/94
457.98
460.48
457.98
460.30
2,795,000
460.30
2271
Aug 11/94
460.31
461.41
456.88
458.88
2,756,900
458.88
2272
Aug 12/94
458.88
462.27
458.88
461.94
2,492,800
461.94
2273
Aug 15/94
461.97
463.34
461.21
461.23
2,232,100
461.23
2274
Aug 16/94
461.22
465.20
459.89
465.01
3,066,400
465.01
2275
Aug 17/94
465.11
465.91
464.57
465.17
3,092,500
465.17
2276
Aug 18/94
465.10
465.10
462.30
463.17
2,873,300
463.17
2277
Aug 19/94
463.25
464.37
461.81
463.68
2,766,300
463.68
2278
Aug 22/94
463.61
463.61
461.46
462.32
2,358,700
462.32
2279
Aug 23/94
462.39
466.58
462.39
464.51
3,072,400
464.51
2280
Aug 24/94
464.51
469.05
464.51
469.03
3,105,100
469.03
2281
Aug 25/94
469.07
470.12
467.64
468.08
2,842,300
468.08
2282
Aug 26/94
468.08
474.65
468.08
473.80
3,051,200
473.80
2283
Aug 29/94
473.89
477.14
473.89
474.59
2,660,800
474.59
2284
Aug 30/94
474.59
476.61
473.56
476.07
2,945,200
476.07
2285
Aug 31/94
476.07
477.59
474.43
475.49
3,546,500
475.49
2286
Sep 1/94
475.49
475.49
471.74
473.17
2,828,300
473.17
2287
Sep 2/94
473.20
474.89
470.67
470.99
2,161,500
470.99
2288
Sep 6/94
471.00
471.92
469.64
471.86
1,996,700
471.86
2289
Sep 7/94
471.86
472.41
470.20
470.99
2,903,300
470.99
2290
Sep 8/94
470.96
473.40
470.86
473.14
2,950,100
473.14
2291
Sep 9/94
473.13
473.13
466.55
468.18
2,933,600
468.18
2292
Sep 12/94
468.18
468.42
466.15
466.21
2,446,800
466.21
2293
Sep 13/94
466.27
468.76
466.27
467.51
2,933,700
467.51
2294
Sep 14/94
467.55
468.86
466.82
468.80
2,974,800
468.80
2295
Sep 15/94
468.80
474.81
468.79
474.81
2,819,200
474.81
2296
Sep 16/94
474.81
474.81
470.06
471.19
4,107,500
471.19
2297
Sep 19/94
471.21
473.15
470.68
470.85
2,771,100
470.85
2298
Sep 20/94
470.83
470.83
463.36
463.36
3,260,500
463.36
2299
Sep 21/94
463.42
464.01
458.47
461.46
3,518,300
461.46
2300
Sep 22/94
461.45
463.22
460.96
461.27
3,052,100
461.27
2301
Sep 23/94
461.27
462.14
459.01
459.67
3,000,600
459.67
2302
Sep 26/94
459.65
460.87
459.31
460.82
2,725,300
460.82
2303
Sep 27/94
460.82
462.75
459.83
462.05
2,903,300
462.05
2304
Sep 28/94
462.10
465.55
462.10
464.84
3,300,200
464.84
2305
Sep 29/94
464.84
464.84
461.51
462.24
3,022,800
462.24
2306
Sep 30/94
462.27
465.30
461.91
462.71
2,919,000
462.71
2307
Oct 3/94
462.69
463.31
460.33
461.74
2,691,300
461.74
2308
Oct 4/94
461.77
462.46
454.03
454.59
3,256,200
454.59
2309
Oct 5/94
454.59
454.59
449.27
453.52
3,596,700
453.52
2310
Oct 6/94
453.52
454.49
452.13
452.36
2,726,200
452.36
2311
Oct 7/94
452.37
455.67
452.13
455.10
2,842,300
455.10
2312
Oct 10/94
455.12
459.29
455.12
459.04
2,131,100
459.04
2313
Oct 11/94
459.04
466.34
459.04
465.79
3,555,400
465.79
2314
Oct 12/94
465.78
466.70
464.79
465.47
2,695,500
465.47
2315
Oct 13/94
465.56
471.30
465.56
467.79
3,379,000
467.79
2316
Oct 14/94
467.78
469.53
466.11
469.10
2,517,700
469.10
2317
Oct 17/94
469.11
469.88
468.16
468.96
2,384,900
468.96
2318
Oct 18/94
469.02
469.19
466.54
467.66
2,597,300
467.66
2319
Oct 19/94
467.69
471.43
465.96
470.28
3,170,300
470.28
2320
Oct 20/94
470.37
470.37
465.39
466.85
3,314,600
466.85
2321
Oct 21/94
466.69
466.69
463.83
464.89
3,153,100
464.89
2322
Oct 24/94
464.89
466.37
460.80
460.83
2,828,000
460.83
2323
Oct 25/94
460.83
461.95
458.26
461.53
3,261,100
461.53
2324
Oct 26/94
461.55
463.77
461.22
462.62
3,225,700
462.62
2325
Oct 27/94
462.68
465.85
462.62
465.85
3,277,900
465.85
2326
Oct 28/94
465.84
473.78
465.80
473.77
3,814,500
473.77
2327
Oct 31/94
473.76
474.74
472.33
472.35
3,028,200
472.35
2328
Nov 1/94
472.26
472.26
467.64
468.42
3,149,400
468.42
2329
Nov 2/94
468.41
470.92
466.36
466.51
3,313,600
466.51
2330
Nov 3/94
466.50
468.64
466.40
467.91
2,851,700
467.91
2331
Nov 4/94
467.96
469.28
462.28
462.28
2,805,600
462.28
2332
Nov 7/94
462.31
463.56
461.25
463.07
2,550,300
463.07
2333
Nov 8/94
463.08
467.54
463.07
465.65
2,908,600
465.65
2334
Nov 9/94
465.65
469.95
463.46
465.40
3,377,800
465.40
2335
Nov 10/94
465.40
467.79
463.73
464.37
2,809,100
464.37
2336
Nov 11/94
464.17
464.17
461.45
462.35
2,208,000
462.35
2337
Nov 14/94
462.44
466.29
462.35
466.04
2,603,800
466.04
2338
Nov 15/94
466.04
468.51
462.95
465.03
3,364,500
465.03
2339
Nov 16/94
465.06
466.25
464.28
465.62
2,969,800
465.62
2340
Nov 17/94
465.71
465.83
461.47
463.57
3,231,900
463.57
2341
Nov 18/94
463.60
463.84
460.25
461.47
3,567,300
461.47
2342
Nov 21/94
461.69
463.41
457.55
458.30
2,930,300
458.30
2343
Nov 22/94
457.95
458.03
450.08
450.09
3,872,700
450.09
2344
Nov 23/94
450.01
450.61
444.18
449.93
4,307,600
449.93
2345
Nov 25/94
449.94
452.87
449.94
452.29
1,182,900
452.29
2346
Nov 28/94
452.26
454.19
451.04
454.16
2,654,800
454.16
2347
Nov 29/94
454.23
455.17
452.14
455.17
2,866,200
455.17
2348
Nov 30/94
455.17
457.13
453.27
453.69
2,986,500
453.69
2349
Dec 1/94
453.55
453.91
447.97
448.92
2,859,200
448.92
2350
Dec 2/94
448.92
453.31
448.00
453.30
2,847,500
453.30
2351
Dec 5/94
453.30
455.04
452.06
453.32
2,584,900
453.32
2352
Dec 6/94
453.29
453.93
450.35
453.11
2,989,300
453.11
2353
Dec 7/94
453.11
453.11
450.01
451.23
2,834,900
451.23
2354
Dec 8/94
451.23
452.06
444.59
445.45
3,622,900
445.45
2355
Dec 9/94
445.45
446.98
442.88
446.96
3,364,400
446.96
2356
Dec 12/94
446.95
449.48
445.62
449.47
2,857,300
449.47
2357
Dec 13/94
449.52
451.69
449.43
450.15
3,071,100
450.15
2358
Dec 14/94
450.05
456.16
450.05
454.97
3,550,000
454.97
2359
Dec 15/94
454.97
456.84
454.50
455.34
3,327,900
455.34
2360
Dec 16/94
455.35
458.80
455.35
458.80
4,818,600
458.80
2361
Dec 19/94
458.78
458.78
456.64
457.91
2,718,500
457.91
2362
Dec 20/94
458.08
458.45
456.37
457.10
3,265,300
457.10
2363
Dec 21/94
457.24
461.70
457.17
459.61
3,791,300
459.61
2364
Dec 22/94
459.62
461.21
459.33
459.68
3,403,300
459.68
2365
Dec 23/94
459.70
461.32
459.39
459.83
1,965,400
459.83
2366
Dec 27/94
459.85
462.73
459.85
462.47
2,111,800
462.47
2367
Dec 28/94
462.47
462.49
459.00
460.86
2,462,600
460.86
2368
Dec 29/94
460.92
461.81
460.36
461.17
2,506,500
461.17
2369
Dec 30/94
461.17
462.12
459.24
459.27
2,562,600
459.27
2370
Jan 3/95
459.21
459.27
457.20
459.11
2,624,500
459.11
2371
Jan 4/95
459.13
460.72
457.56
460.71
3,195,100
460.71
2372
Jan 5/95
460.73
461.30
459.75
460.34
3,090,500
460.34
2373
Jan 6/95
460.38
462.49
459.47
460.68
3,080,700
460.68
2374
Jan 9/95
460.67
461.77
459.74
460.83
2,787,900
460.83
2375
Jan 10/95
460.90
464.59
460.90
461.68
3,524,500
461.68
2376
Jan 11/95
461.68
463.61
458.65
461.66
3,463,100
461.66
2377
Jan 12/95
461.64
461.93
460.63
461.64
3,130,400
461.64
2378
Jan 13/95
461.64
466.43
461.64
465.97
3,367,400
465.97
2379
Jan 16/95
465.97
470.39
465.97
469.38
3,158,100
469.38
2380
Jan 17/95
469.38
470.15
468.19
470.05
3,315,200
470.05
2381
Jan 18/95
470.05
470.43
468.03
469.71
3,446,600
469.71
2382
Jan 19/95
469.72
469.72
466.40
466.95
2,972,200
466.95
2383
Jan 20/95
466.95
466.99
463.99
464.78
3,781,900
464.78
2384
Jan 23/95
464.78
466.23
461.14
465.82
3,258,300
465.82
2385
Jan 24/95
465.81
466.88
465.47
465.86
3,154,300
465.86
2386
Jan 25/95
465.86
469.51
464.40
467.44
3,426,100
467.44
2387
Jan 26/95
467.44
468.62
466.90
468.32
3,047,300
468.32
2388
Jan 27/95
468.32
471.36
468.32
470.39
3,395,100
470.39
2389
Jan 30/95
470.39
470.52
467.49
468.51
3,185,500
468.51
2390
Jan 31/95
468.51
471.03
468.18
470.42
4,115,900
470.42
2391
Feb 1/95
470.42
472.75
469.29
470.40
3,953,100
470.40
2392
Feb 2/95
470.40
472.79
469.95
472.79
3,221,100
472.79
2393
Feb 3/95
472.78
479.91
472.78
478.65
4,410,000
478.65
2394
Feb 6/95
478.64
481.95
478.36
481.14
3,256,600
481.14
2395
Feb 7/95
481.14
481.32
479.69
480.81
3,146,600
480.81
2396
Feb 8/95
480.81
482.60
480.40
481.19
3,184,300
481.19
2397
Feb 9/95
481.19
482.00
479.91
480.19
3,255,700
480.19
2398
Feb 10/95
480.19
481.96
479.53
481.46
2,956,000
481.46
2399
Feb 13/95
481.46
482.86
481.07
481.65
2,562,700
481.65
2400
Feb 14/95
481.65
482.94
480.89
482.55
3,007,200
482.55
2401
Feb 15/95
482.55
485.54
481.77
484.54
3,780,400
484.54
2402
Feb 16/95
484.56
485.22
483.05
485.22
3,609,900
485.22
2403
Feb 17/95
485.15
485.22
481.97
481.97
3,479,700
481.97
2404
Feb 21/95
481.95
483.26
481.94
482.72
3,080,900
482.72
2405
Feb 22/95
482.74
486.15
482.45
485.07
3,394,600
485.07
2406
Feb 23/95
485.07
489.19
485.07
486.91
3,942,800
486.91
2407
Feb 24/95
486.82
488.28
485.70
488.11
3,029,300
488.11
2408
Feb 27/95
488.26
488.26
483.18
483.81
2,857,900
483.81
2409
Feb 28/95
483.81
487.44
483.77
487.39
3,172,200
487.39
2410
Mar 1/95
487.39
487.83
484.92
485.65
3,626,000
485.65
2411
Mar 2/95
485.65
485.71
483.19
485.13
3,300,300
485.13
2412
Mar 3/95
485.13
485.42
483.07
485.42
3,308,400
485.42
2413
Mar 6/95
485.42
485.70
481.52
485.63
2,988,700
485.63
2414
Mar 7/95
485.63
485.63
479.70
482.12
3,555,500
482.12
2415
Mar 8/95
482.12
484.08
481.57
483.14
3,497,800
483.14
2416
Mar 9/95
483.14
483.74
482.05
483.16
3,193,200
483.16
2417
Mar 10/95
483.16
490.37
483.16
489.57
3,829,400
489.57
2418
Mar 13/95
489.57
491.28
489.35
490.05
2,752,800
490.05
2419
Mar 14/95
490.05
493.69
490.05
492.89
3,461,600
492.89
2420
Mar 15/95
492.89
492.89
490.83
491.88
3,095,400
491.88
2421
Mar 16/95
491.87
495.74
491.78
495.41
3,366,700
495.41
2422
Mar 17/95
495.43
496.67
494.95
495.52
4,173,800
495.52
2423
Mar 20/95
495.52
496.61
495.27
496.14
3,017,400
496.14
2424
Mar 21/95
496.15
499.19
494.04
495.07
3,671,100
495.07
2425
Mar 22/95
495.07
495.67
493.67
495.67
3,131,200
495.67
2426
Mar 23/95
495.67
496.77
494.19
495.95
3,185,300
495.95
2427
Mar 24/95
496.07
500.97
496.07
500.97
3,583,700
500.97
2428
Mar 27/95
500.97
503.20
500.93
503.20
2,962,700
503.20
2429
Mar 28/95
503.19
503.91
501.83
503.90
3,203,600
503.90
2430
Mar 29/95
503.92
508.15
500.96
503.12
3,859,400
503.12
2431
Mar 30/95
503.17
504.66
501.00
502.22
3,629,400
502.22
2432
Mar 31/95
501.94
502.22
495.70
500.71
3,530,600
500.71
2433
Apr 3/95
500.70
501.91
500.20
501.85
2,964,300
501.85
2434
Apr 4/95
501.85
505.26
501.85
505.24
3,305,800
505.24
2435
Apr 5/95
505.27
505.57
503.17
505.57
3,151,700
505.57
2436
Apr 6/95
505.63
507.10
505.00
506.08
3,204,600
506.08
2437
Apr 7/95
506.13
507.19
503.59
506.42
3,147,600
506.42
2438
Apr 10/95
506.30
507.01
504.61
507.01
2,609,800
507.01
2439
Apr 11/95
507.24
508.85
505.29
505.53
3,106,600
505.53
2440
Apr 12/95
505.59
507.17
505.07
507.17
3,278,800
507.17
2441
Apr 13/95
507.19
509.83
507.17
509.23
3,015,800
509.23
2442
Apr 17/95
509.23
512.03
505.43
506.13
3,339,300
506.13
2443
Apr 18/95
506.43
507.65
504.12
505.37
3,446,800
505.37
2444
Apr 19/95
505.37
505.89
501.19
504.92
3,780,500
504.92
2445
Apr 20/95
504.92
506.50
503.44
505.29
3,684,500
505.29
2446
Apr 21/95
505.63
508.49
505.63
508.49
4,032,500
508.49
2447
Apr 24/95
508.49
513.02
507.44
512.89
3,262,800
512.89
2448
Apr 25/95
512.80
513.54
511.32
512.10
3,517,900
512.10
2449
Apr 26/95
511.99
513.04
510.47
512.66
3,508,100
512.66
2450
Apr 27/95
512.70
513.62
511.63
513.55
3,508,500
513.55
2451
Apr 28/95
513.64
515.29
510.90
514.71
3,204,400
514.71
2452
May 1/95
514.76
515.60
513.42
514.26
2,968,300
514.26
2453
May 2/95
514.23
515.18
513.03
514.86
3,025,600
514.86
2454
May 3/95
514.93
520.54
514.86
520.48
3,923,700
520.48
2455
May 4/95
520.48
525.40
519.44
520.54
4,349,900
520.54
2456
May 5/95
520.75
522.35
518.28
520.12
3,423,800
520.12
2457
May 8/95
520.09
525.15
519.14
523.96
2,918,100
523.96
2458
May 9/95
523.96
525.99
521.79
523.56
3,613,000
523.56
2459
May 10/95
523.74
524.40
521.53
524.36
3,819,900
524.36
2460
May 11/95
524.33
524.89
522.70
524.37
3,399,000
524.37
2461
May 12/95
524.37
527.05
523.30
525.55
3,610,000
525.55
2462
May 15/95
525.55
527.74
525.00
527.74
3,162,400
527.74
2463
May 16/95
527.74
529.08
526.45
528.19
3,661,800
528.19
2464
May 17/95
528.19
528.42
525.38
527.07
3,479,300
527.07
2465
May 18/95
526.88
526.88
519.58
519.58
3,519,000
519.58
2466
May 19/95
519.58
519.58
517.07
519.19
3,540,100
519.19
2467
May 22/95
519.19
524.34
519.19
523.65
2,856,000
523.65
2468
May 23/95
523.65
528.59
523.65
528.59
3,626,900
528.59
2469
May 24/95
528.59
531.91
525.57
528.61
3,917,700
528.61
2470
May 25/95
528.37
529.04
524.89
528.59
3,418,200
528.59
2471
May 26/95
528.59
528.59
522.51
523.65
2,912,200
523.65
2472
May 30/95
523.65
525.58
521.38
523.58
2,830,200
523.58
2473
May 31/95
523.70
533.41
522.17
533.40
3,581,800
533.40
2474
Jun 1/95
533.40
534.21
530.05
533.49
3,459,200
533.49
2475
Jun 2/95
533.49
536.91
529.55
532.51
3,660,000
532.51
2476
Jun 5/95
532.51
537.73
532.47
535.60
3,375,200
535.60
2477
Jun 6/95
535.60
537.09
535.14
535.55
3,404,900
535.55
2478
Jun 7/95
535.55
535.55
531.66
533.13
3,277,900
533.13
2479
Jun 8/95
533.13
533.56
531.65
532.35
2,898,800
532.35
2480
Jun 9/95
532.35
532.35
526.00
527.94
3,275,700
527.94
2481
Jun 12/95
527.94
532.54
527.94
530.88
2,899,200
530.88
2482
Jun 13/95
530.88
536.23
530.88
536.05
3,396,600
536.05
2483
Jun 14/95
536.05
536.48
533.83
536.47
3,307,700
536.47
2484
Jun 15/95
536.48
539.07
535.56
537.12
3,347,000
537.12
2485
Jun 16/95
537.51
539.98
537.12
539.83
4,427,400
539.83
2486
Jun 19/95
539.83
545.22
539.83
545.22
3,229,900
545.22
2487
Jun 20/95
545.22
545.44
543.43
544.98
3,823,700
544.98
2488
Jun 21/95
544.98
545.93
543.90
543.98
3,982,100
543.98
2489
Jun 22/95
543.98
551.07
543.98
551.07
4,210,000
551.07
2490
Jun 23/95
551.07
551.07
548.23
549.71
3,216,600
549.71
2491
Jun 26/95
549.71
549.79
544.06
544.13
2,967,200
544.13
2492
Jun 27/95
544.11
547.07
542.19
542.43
3,469,500
542.43
2493
Jun 28/95
542.43
546.33
540.72
544.73
3,680,600
544.73
2494
Jun 29/95
544.73
546.25
540.79
543.87
3,130,800
543.87
2495
Jun 30/95
543.87
546.82
543.51
544.75
3,116,500
544.75
2496
Jul 3/95
544.75
547.10
544.43
547.09
1,179,000
547.09
2497
Jul 5/95
547.09
549.98
546.28
547.26
3,578,500
547.26
2498
Jul 6/95
547.26
553.99
546.59
553.99
4,205,000
553.99
2499
Jul 7/95
553.90
556.57
553.05
556.37
4,665,400
556.37
2500
Jul 10/95
556.37
558.48
555.77
557.19
4,097,000
557.19
2501
Jul 11/95
556.78
557.19
553.80
554.78
3,767,700
554.78
2502
Jul 12/95
555.27
561.56
554.27
560.89
4,163,600
560.89
2503
Jul 13/95
560.89
562.00
559.07
561.00
3,875,000
561.00
2504
Jul 14/95
561.00
561.00
556.41
559.89
3,129,300
559.89
2505
Jul 17/95
560.34
562.94
559.45
562.72
3,225,400
562.72
2506
Jul 18/95
562.55
562.72
556.86
558.46
3,722,300
558.46
2507
Jul 19/95
556.58
558.46
542.51
550.98
4,898,500
550.98
2508
Jul 20/95
550.98
554.43
549.10
553.54
3,833,800
553.54
2509
Jul 21/95
553.34
554.73
550.91
553.62
4,318,300
553.62
2510
Jul 24/95
553.62
557.21
553.62
556.63
3,153,000
556.63
2511
Jul 25/95
556.63
561.75
556.34
561.10
3,732,000
561.10
2512
Jul 26/95
561.10
563.78
560.85
561.61
3,934,700
561.61
2513
Jul 27/95
561.61
565.33
561.61
565.22
3,565,700
565.22
2514
Jul 28/95
565.22
565.40
562.04
562.93
3,115,900
562.93
2515
Jul 31/95
562.93
563.49
560.06
562.06
2,919,500
562.06
2516
Aug 1/95
562.06
562.11
556.67
559.64
3,322,100
559.64
2517
Aug 2/95
559.64
565.62
557.87
558.80
3,743,300
558.80
2518
Aug 3/95
558.80
558.80
554.10
558.75
3,531,100
558.75
2519
Aug 4/95
558.75
559.57
557.91
558.94
3,147,400
558.94
2520
Aug 7/95
558.94
561.24
558.94
560.03
2,770,500
560.03
2521
Aug 8/95
560.03
561.53
558.32
560.39
3,060,900
560.39
2522
Aug 9/95
560.39
561.59
559.29
559.71
3,033,900
559.71
2523
Aug 10/95
559.71
560.63
556.05
557.45
3,066,600
557.45
2524
Aug 11/95
557.45
558.50
553.04
555.11
2,678,500
555.11
2525
Aug 14/95
555.11
559.74
554.76
559.74
2,649,200
559.74
2526
Aug 15/95
559.74
559.98
555.22
558.57
3,300,700
558.57
2527
Aug 16/95
558.57
559.98
557.37
559.97
3,901,700
559.97
2528
Aug 17/95
559.97
559.97
557.42
559.04
3,544,600
559.04
2529
Aug 18/95
559.04
561.24
558.34
559.21
3,204,900
559.21
2530
Aug 21/95
559.21
563.34
557.89
558.11
3,032,000
558.11
2531
Aug 22/95
558.11
559.52
555.87
559.52
2,908,900
559.52
2532
Aug 23/95
559.52
560.00
557.08
557.14
2,918,900
557.14
2533
Aug 24/95
557.14
558.63
555.20
557.46
2,992,000
557.46
2534
Aug 25/95
557.46
561.31
557.46
560.10
2,559,900
560.10
2535
Aug 28/95
560.10
562.22
557.99
559.05
2,678,600
559.05
2536
Aug 29/95
559.05
560.01
555.71
560.00
3,112,900
560.00
2537
Aug 30/95
560.00
561.52
559.49
560.92
3,298,400
560.92
2538
Aug 31/95
561.09
562.36
560.49
561.88
3,009,200
561.88
2539
Sep 1/95
561.88
564.62
561.01
563.84
2,567,300
563.84
2540
Sep 5/95
563.86
569.20
563.84
569.17
3,326,700
569.17
2541
Sep 6/95
569.17
570.53
569.00
570.17
3,695,400
570.17
2542
Sep 7/95
570.17
571.11
569.23
570.29
3,217,200
570.29
2543
Sep 8/95
570.29
572.68
569.27
572.68
3,179,400
572.68
2544
Sep 11/95
572.68
575.15
572.68
573.91
2,968,400
573.91
2545
Sep 12/95
573.91
576.51
573.11
576.51
3,445,400
576.51
2546
Sep 13/95
576.51
579.72
575.47
578.77
3,843,800
578.77
2547
Sep 14/95
578.77
583.99
578.77
583.61
3,828,800
583.61
2548
Sep 15/95
583.61
585.07
581.79
583.35
4,593,700
583.35
2549
Sep 18/95
583.35
583.37
579.36
582.77
3,260,900
582.77
2550
Sep 19/95
582.78
584.24
580.75
584.20
3,711,700
584.20
2551
Sep 20/95
584.20
586.77
584.18
586.77
4,000,500
586.77
2552
Sep 21/95
586.77
586.79
580.91
583.00
3,671,000
583.00
2553
Sep 22/95
583.00
583.00
578.25
581.73
3,707,900
581.73
2554
Sep 25/95
581.73
582.14
579.50
581.81
2,731,200
581.81
2555
Sep 26/95
581.81
584.66
580.65
581.41
3,636,300
581.41
2556
Sep 27/95
581.41
581.42
574.68
581.04
4,113,000
581.04
2557
Sep 28/95
581.04
585.88
580.69
585.87
3,677,200
585.87
2558
Sep 29/95
585.87
587.61
584.00
584.41
3,352,500
584.41
2559
Oct 2/95
584.41
585.05
580.54
581.72
3,049,900
581.72
2560
Oct 3/95
581.72
582.34
578.48
582.34
3,859,400
582.34
2561
Oct 4/95
582.34
582.34
579.91
581.47
3,393,800
581.47
2562
Oct 5/95
581.47
582.63
579.58
582.63
3,674,800
582.63
2563
Oct 6/95
582.63
584.54
582.10
582.49
3,136,800
582.49
2564
Oct 9/95
582.49
582.49
576.35
578.37
2,753,200
578.37
2565
Oct 10/95
578.37
578.37
571.55
577.52
4,127,100
577.52
2566
Oct 11/95
577.52
579.52
577.08
579.46
3,407,400
579.46
2567
Oct 12/95
579.46
583.12
579.46
583.10
3,440,600
583.10
2568
Oct 13/95
583.10
587.39
583.10
584.50
3,746,800
584.50
2569
Oct 16/95
584.50
584.86
582.63
583.03
3,007,500
583.03
2570
Oct 17/95
583.03
586.78
581.90
586.78
3,563,800
586.78
2571
Oct 18/95
586.78
589.77
586.27
587.44
4,112,700
587.44
2572
Oct 19/95
587.44
590.66
586.34
590.65
4,066,200
590.65
2573
Oct 20/95
590.65
590.66
586.78
587.46
3,893,600
587.46
2574
Oct 23/95
587.46
587.46
583.73
585.06
3,307,500
585.06
2575
Oct 24/95
585.06
587.31
584.75
586.54
4,155,400
586.54
2576
Oct 25/95
586.54
587.19
581.41
582.47
4,336,200
582.47
2577
Oct 26/95
582.47
582.63
572.53
576.72
4,642,700
576.72
2578
Oct 27/95
576.72
579.71
573.21
579.70
3,792,300
579.70
2579
Oct 30/95
579.70
583.79
579.70
583.25
3,191,600
583.25
2580
Oct 31/95
583.25
586.71
581.50
581.50
3,773,900
581.50
2581
Nov 1/95
581.50
584.24
581.04
584.22
3,780,900
584.22
2582
Nov 2/95
584.22
589.72
584.22
589.72
3,970,700
589.72
2583
Nov 3/95
589.72
590.57
588.65
590.57
3,485,000
590.57
2584
Nov 6/95
590.57
590.64
588.31
588.46
3,091,000
588.46
2585
Nov 7/95
588.46
588.46
584.24
586.32
3,646,800
586.32
2586
Nov 8/95
586.32
591.71
586.32
591.71
3,597,800
591.71
2587
Nov 9/95
591.71
593.90
590.89
593.26
3,807,600
593.26
2588
Nov 10/95
593.26
593.26
590.39
592.72
2,986,900
592.72
2589
Nov 13/95
592.72
593.72
590.58
592.30
2,958,400
592.30
2590
Nov 14/95
592.30
592.30
588.98
589.29
3,544,200
589.29
2591
Nov 15/95
589.29
593.97
588.36
593.96
3,761,000
593.96
2592
Nov 16/95
593.96
597.91
593.52
597.34
4,232,800
597.34
2593
Nov 17/95
597.34
600.14
597.30
600.07
4,372,000
600.07
2594
Nov 20/95
600.07
600.40
596.17
596.85
3,331,500
596.85
2595
Nov 21/95
596.85
600.28
595.42
600.24
4,083,200
600.24
2596
Nov 22/95
600.24
600.71
598.40
598.40
4,049,800
598.40
2597
Nov 24/95
598.40
600.24
598.40
599.97
1,258,700
599.97
2598
Nov 27/95
599.97
603.35
599.97
601.32
3,591,300
601.32
2599
Nov 28/95
601.32
606.45
599.02
606.45
4,088,600
606.45
2600
Nov 29/95
606.45
607.66
605.47
607.64
3,982,800
607.64
2601
Nov 30/95
607.64
608.69
605.37
605.37
4,400,500
605.37
2602
Dec 1/95
605.37
608.11
605.37
606.98
3,933,100
606.98
2603
Dec 4/95
606.98
613.83
606.84
613.68
4,054,800
613.68
2604
Dec 5/95
613.68
618.48
613.14
617.68
4,373,600
617.68
2605
Dec 6/95
617.68
621.11
616.69
620.18
4,177,800
620.18
2606
Dec 7/95
620.18
620.19
615.21
616.17
3,792,600
616.17
2607
Dec 8/95
616.17
617.82
614.32
617.48
3,279,000
617.48
2608
Dec 11/95
617.48
620.90
617.14
619.52
3,420,700
619.52
2609
Dec 12/95
619.52
619.55
617.68
618.78
3,498,600
618.78
2610
Dec 13/95
618.78
622.02
618.27
621.69
4,152,900
621.69
2611
Dec 14/95
621.69
622.88
616.13
616.92
4,653,000
616.92
2612
Dec 15/95
616.92
617.72
614.46
616.34
6,368,000
616.34
2613
Dec 18/95
616.34
616.34
606.13
606.81
4,262,700
606.81
2614
Dec 19/95
606.81
611.94
605.05
611.93
4,782,800
611.93
2615
Dec 20/95
611.93
614.27
605.93
605.94
4,376,800
605.94
2616
Dec 21/95
605.94
610.52
605.94
610.49
4,158,100
610.49
2617
Dec 22/95
610.49
613.50
610.45
611.95
2,896,000
611.95
2618
Dec 26/95
611.96
614.50
611.96
614.30
2,172,800
614.30
2619
Dec 27/95
614.30
615.73
613.75
614.53
2,523,000
614.53
2620
Dec 28/95
614.53
615.50
612.40
614.12
2,886,600
614.12
2621
Dec 29/95
614.12
615.93
612.36
615.93
3,212,500
615.93
2622
Jan 2/96
615.93
620.74
613.17
620.73
3,641,800
620.73
2623
Jan 3/96
620.73
623.25
619.56
621.32
4,689,500
621.32
2624
Jan 4/96
621.32
624.49
613.96
617.70
5,125,800
617.70
2625
Jan 5/96
617.70
617.70
612.02
616.71
4,371,100
616.71
2626
Jan 8/96
616.71
618.46
616.49
618.46
1,303,600
618.46
2627
Jan 9/96
618.46
619.15
608.21
609.45
4,174,000
609.45
2628
Jan 10/96
609.45
609.45
597.29
598.48
4,968,300
598.48
2629
Jan 11/96
598.48
602.71
597.54
602.69
4,088,000
602.69
2630
Jan 12/96
602.69
604.80
597.46
601.81
3,834,000
601.81
2631
Jan 15/96
601.81
603.43
598.47
599.82
3,061,800
599.82
2632
Jan 16/96
599.82
608.44
599.05
608.44
4,252,200
608.44
2633
Jan 17/96
608.44
609.93
604.70
606.37
4,587,200
606.37
2634
Jan 18/96
606.37
608.27
604.12
608.24
4,504,100
608.24
2635
Jan 19/96
608.24
612.92
606.76
611.83
4,977,200
611.83
2636
Jan 22/96
611.83
613.45
610.95
613.40
3,980,400
613.40
2637
Jan 23/96
613.40
613.40
610.65
612.79
4,169,100
612.79
2638
Jan 24/96
612.79
619.96
612.79
619.96
4,763,800
619.96
2639
Jan 25/96
619.96
620.15
616.62
617.03
4,532,700
617.03
2640
Jan 26/96
617.03
621.70
615.26
621.62
3,857,000
621.62
2641
Jan 29/96
621.62
624.22
621.42
624.22
3,633,300
624.22
2642
Jan 30/96
624.22
630.29
624.22
630.15
4,643,500
630.15
2643
Jan 31/96
630.15
636.18
629.48
636.02
4,722,100
636.02
2644
Feb 1/96
636.02
638.46
634.54
638.46
4,614,300
638.46
2645
Feb 2/96
638.46
639.26
634.29
635.84
4,200,200
635.84
2646
Feb 5/96
635.84
641.43
633.71
641.43
3,777,600
641.43
2647
Feb 6/96
641.43
646.67
639.68
646.33
4,659,400
646.33
2648
Feb 7/96
646.33
649.93
645.59
649.93
4,627,300
649.93
2649
Feb 8/96
649.93
656.54
647.93
656.07
4,749,700
656.07
2650
Feb 9/96
656.07
661.08
653.64
656.37
4,776,400
656.37
2651
Feb 12/96
656.37
662.95
656.34
661.45
3,978,900
661.45
2652
Feb 13/96
661.45
664.23
657.92
660.51
4,415,400
660.51
2653
Feb 14/96
660.51
661.53
654.36
655.58
4,217,900
655.58
2654
Feb 15/96
655.58
656.84
651.15
651.32
4,153,200
651.32
2655
Feb 16/96
651.32
651.42
646.99
647.98
4,455,700
647.98
2656
Feb 20/96
647.98
647.98
638.79
640.65
3,959,100
640.65
2657
Feb 21/96
640.65
648.11
640.65
648.10
4,312,200
648.10
2658
Feb 22/96
648.10
659.75
648.10
658.86
4,854,700
658.86
2659
Feb 23/96
658.86
663.00
652.25
659.08
4,431,300
659.08
2660
Feb 26/96
659.08
659.08
650.16
650.46
3,993,300
650.46
2661
Feb 27/96
650.46
650.62
643.87
647.24
4,313,400
647.24
2662
Feb 28/96
647.24
654.39
643.99
644.75
4,477,900
644.75
2663
Feb 29/96
644.75
646.95
639.01
640.43
4,531,700
640.43
2664
Mar 1/96
640.43
644.38
635.00
644.37
4,714,800
644.37
2665
Mar 4/96
644.37
653.54
644.37
650.81
4,172,700
650.81
2666
Mar 5/96
650.81
655.80
648.77
655.79
4,457,000
655.79
2667
Mar 6/96
655.79
656.97
651.61
652.00
4,282,200
652.00
2668
Mar 7/96
652.00
653.65
649.54
653.65
4,257,900
653.65
2669
Mar 8/96
653.65
653.65
627.63
633.50
5,465,500
633.50
2670
Mar 11/96
633.50
640.41
629.95
640.02
4,495,000
640.02
2671
Mar 12/96
640.02
640.02
628.82
637.09
4,549,800
637.09
2672
Mar 13/96
637.09
640.52
635.19
638.55
4,130,300
638.55
2673
Mar 14/96
638.55
644.17
638.55
640.87
4,926,300
640.87
2674
Mar 15/96
640.87
642.87
638.35
641.43
5,299,700
641.43
2675
Mar 18/96
641.43
652.65
641.43
652.65
4,371,000
652.65
2676
Mar 19/96
652.65
656.18
649.80
651.69
4,383,000
651.69
2677
Mar 20/96
651.69
653.13
645.57
649.98
4,097,800
649.98
2678
Mar 21/96
649.98
651.54
648.10
649.19
3,671,800
649.19
2679
Mar 22/96
649.19
652.08
649.19
650.62
3,293,900
650.62
2680
Mar 25/96
650.62
655.50
648.82
650.04
3,367,000
650.04
2681
Mar 26/96
650.04
654.31
648.15
652.97
4,000,900
652.97
2682
Mar 27/96
652.97
653.94
647.60
648.91
4,062,800
648.91
2683
Mar 28/96
648.91
649.58
646.36
648.94
3,707,500
648.94
2684
Mar 29/96
648.94
650.96
644.89
645.50
4,135,100
645.50
2685
Apr 1/96
645.50
653.87
645.50
653.73
3,921,200
653.73
2686
Apr 2/96
653.73
655.27
652.81
655.26
4,066,400
655.26
2687
Apr 3/96
655.26
655.89
651.81
655.88
3,866,200
655.88
2688
Apr 4/96
655.88
656.68
654.89
655.86
3,834,000
655.86
2689
Apr 8/96
655.86
655.86
638.04
644.24
4,118,100
644.24
2690
Apr 9/96
644.24
646.33
640.84
642.19
4,267,900
642.19
2691
Apr 10/96
642.19
642.78
631.76
633.50
4,751,500
633.50
2692
Apr 11/96
633.50
635.26
624.14
631.18
5,197,100
631.18
2693
Apr 12/96
631.18
637.14
631.18
636.71
4,132,700
636.71
2694
Apr 15/96
636.71
642.49
636.71
642.49
3,463,700
642.49
2695
Apr 16/96
642.49
645.57
642.15
645.00
4,533,100
645.00
2696
Apr 17/96
645.00
645.00
638.71
641.61
4,652,000
641.61
2697
Apr 18/96
641.61
644.66
640.76
643.61
4,151,500
643.61
2698
Apr 19/96
643.61
647.32
643.61
645.07
4,356,900
645.07
2699
Apr 22/96
645.07
650.91
645.07
647.89
3,953,700
647.89
2700
Apr 23/96
647.89
651.59
647.70
651.58
4,526,900
651.58
2701
Apr 24/96
651.58
653.37
648.25
650.17
4,942,200
650.17
2702
Apr 25/96
650.17
654.18
647.06
652.87
4,621,200
652.87
2703
Apr 26/96
652.87
656.43
651.96
653.46
4,025,300
653.46
2704
Apr 29/96
653.46
654.71
651.60
654.16
3,440,300
654.16
2705
Apr 30/96
654.16
654.59
651.05
654.17
3,933,900
654.17
2706
May 1/96
654.17
656.44
652.26
654.58
4,046,200
654.58
2707
May 2/96
654.58
654.58
642.13
643.38
4,429,600
643.38
2708
May 3/96
643.38
648.45
640.23
641.63
4,340,100
641.63
2709
May 6/96
641.63
644.64
636.19
640.81
3,758,200
640.81
2710
May 7/96
640.81
641.40
636.96
638.26
4,107,700
638.26
2711
May 8/96
638.26
644.79
630.07
644.77
4,954,600
644.77
2712
May 9/96
644.77
647.95
643.18
645.44
4,043,100
645.44
2713
May 10/96
645.44
653.00
645.44
652.09
4,283,700
652.09
2714
May 13/96
652.09
662.16
652.09
661.51
3,941,800
661.51
2715
May 14/96
661.51
666.96
661.51
665.60
4,604,400
665.60
2716
May 15/96
665.60
669.82
664.46
665.42
4,477,900
665.42
2717
May 16/96
665.42
667.11
662.79
664.85
3,920,700
664.85
2718
May 17/96
664.85
669.84
664.85
668.91
4,291,400
668.91
2719
May 20/96
668.91
673.66
667.64
673.15
3,850,000
673.15
2720
May 21/96
673.15
675.56
672.26
672.76
4,096,100
672.76
2721
May 22/96
672.76
678.42
671.23
678.42
4,236,700
678.42
2722
May 23/96
678.42
681.10
673.45
676.00
4,318,500
676.00
2723
May 24/96
676.00
679.72
676.00
678.51
3,291,500
678.51
2724
May 28/96
678.51
679.98
671.52
672.23
3,414,800
672.23
2725
May 29/96
672.23
673.73
666.09
667.93
3,467,300
667.93
2726
May 30/96
667.93
673.51
664.56
671.70
3,819,600
671.70
2727
May 31/96
671.70
673.46
667.00
669.12
3,517,500
669.12
2728
Jun 3/96
669.12
669.12
665.19
667.68
3,184,700
667.68
2729
Jun 4/96
667.68
672.60
667.68
672.56
3,860,400
672.56
2730
Jun 5/96
672.56
678.45
672.09
678.44
3,803,600
678.44
2731
Jun 6/96
678.44
680.32
673.02
673.03
4,669,400
673.03
2732
Jun 7/96
673.03
673.31
662.48
673.31
4,457,100
673.31
2733
Jun 10/96
673.31
673.61
670.15
672.16
3,374,800
672.16
2734
Jun 11/96
672.16
676.72
669.94
670.97
4,053,900
670.97
2735
Jun 12/96
670.97
673.67
668.77
669.04
3,971,900
669.04
2736
Jun 13/96
669.04
670.54
665.49
667.92
3,976,200
667.92
2737
Jun 14/96
667.92
668.40
664.35
665.85
3,906,300
665.85
2738
Jun 17/96
665.85
668.27
664.09
665.16
2,984,100
665.16
2739
Jun 18/96
665.16
666.36
661.34
662.06
3,732,900
662.06
2740
Jun 19/96
662.06
665.62
661.21
661.96
3,836,100
661.96
2741
Jun 20/96
661.96
664.96
658.75
662.10
4,410,600
662.10
2742
Jun 21/96
662.10
666.84
662.10
666.84
5,203,400
666.84
2743
Jun 24/96
666.84
671.07
666.84
668.85
3,338,400
668.85
2744
Jun 25/96
668.85
670.65
667.29
668.48
3,919,000
668.48
2745
Jun 26/96
668.48
668.49
663.67
664.39
3,865,200
664.39
2746
Jun 27/96
664.39
668.90
661.56
668.55
4,055,800
668.55
2747
Jun 28/96
668.55
672.68
668.55
670.63
4,704,600
670.63
2748
Jul 1/96
670.63
675.88
670.63
675.88
3,457,500
675.88
2749
Jul 2/96
675.88
675.88
672.55
673.61
3,880,000
673.61
2750
Jul 3/96
673.61
673.64
670.21
672.40
3,362,600
672.40
2751
Jul 5/96
672.40
672.40
657.41
657.44
1,814,700
657.44
2752
Jul 8/96
657.44
657.65
651.13
652.54
3,675,600
652.54
2753
Jul 9/96
652.54
656.60
652.54
654.75
4,001,700
654.75
2754
Jul 10/96
654.75
656.27
648.39
656.06
4,213,500
656.06
2755
Jul 11/96
656.06
656.06
639.52
645.67
5,204,700
645.67
2756
Jul 12/96
645.67
647.64
640.21
646.19
3,967,400
646.19
2757
Jul 15/96
646.19
646.19
629.69
629.80
4,190,200
629.80
2758
Jul 16/96
629.80
631.99
605.88
628.37
6,829,800
628.37
2759
Jul 17/96
628.37
636.61
628.37
634.07
5,138,300
634.07
2760
Jul 18/96
634.07
644.44
633.29
643.56
4,744,600
643.56
2761
Jul 19/96
643.51
643.51
635.50
638.73
4,080,700
638.73
2762
Jul 22/96
638.73
638.73
630.38
633.77
3,273,000
633.77
2763
Jul 23/96
633.79
637.70
625.65
626.87
4,219,000
626.87
2764
Jul 24/96
626.19
629.10
616.43
626.65
4,630,300
626.65
2765
Jul 25/96
626.65
633.57
626.65
631.17
4,053,900
631.17
2766
Jul 26/96
631.17
636.23
631.17
635.90
3,499,000
635.90
2767
Jul 29/96
635.90
635.90
630.90
630.91
2,815,600
630.91
2768
Jul 30/96
630.91
635.26
629.22
635.26
3,410,900
635.26
2769
Jul 31/96
635.26
640.54
633.74
639.95
4,035,600
639.95
2770
Aug 1/96
639.95
650.66
639.49
650.02
4,391,100
650.02
2771
Aug 2/96
650.02
662.49
650.02
662.49
4,420,800
662.49
2772
Aug 5/96
662.49
663.64
659.03
660.23
3,072,400
660.23
2773
Aug 6/96
660.23
662.75
656.83
662.38
3,472,900
662.38
2774
Aug 7/96
662.38
664.61
660.00
664.16
3,943,400
664.16
2775
Aug 8/96
664.16
664.17
661.28
662.59
3,345,700
662.59
2776
Aug 9/96
662.59
665.37
660.31
662.10
3,272,800
662.10
2777
Aug 12/96
662.10
665.77
658.95
665.77
3,121,700
665.77
2778
Aug 13/96
665.77
665.77
659.13
660.20
3,624,700
660.20
2779
Aug 14/96
660.20
662.42
658.47
662.05
3,434,600
662.05
2780
Aug 15/96
662.05
664.18
660.64
662.28
3,239,500
662.28
2781
Aug 16/96
662.28
666.34
662.26
665.21
3,376,500
665.21
2782
Aug 19/96
665.21
667.12
665.00
666.58
2,940,800
666.58
2783
Aug 20/96
666.58
666.99
665.15
665.69
3,349,600
665.69
2784
Aug 21/96
665.69
665.69
662.16
665.07
3,488,200
665.07
2785
Aug 22/96
665.07
670.68
664.88
670.68
3,549,500
670.68
2786
Aug 23/96
670.68
670.68
664.93
667.03
3,080,100
667.03
2787
Aug 26/96
667.03
667.03
662.36
663.88
2,814,300
663.88
2788
Aug 27/96
663.88
666.40
663.50
666.40
3,105,200
666.40
2789
Aug 28/96
666.40
667.41
664.39
664.81
2,964,400
664.81
2790
Aug 29/96
664.81
664.81
655.35
657.40
3,211,200
657.40
2791
Aug 30/96
657.40
657.71
650.52
651.99
2,583,800
651.99
2792
Sep 3/96
651.99
655.13
643.97
654.72
3,457,400
654.72
2793
Sep 4/96
654.72
655.82
652.93
655.61
3,512,900
655.61
2794
Sep 5/96
655.61
655.61
648.89
649.44
3,614,300
649.44
2795
Sep 6/96
649.44
658.21
649.44
655.68
3,487,100
655.68
2796
Sep 9/96
655.68
663.77
655.68
663.76
3,115,300
663.76
2797
Sep 10/96
663.76
665.57
661.55
663.81
3,729,600
663.81
2798
Sep 11/96
663.81
667.73
661.79
667.28
3,768,800
667.28
2799
Sep 12/96
667.28
673.07
667.28
671.15
3,988,200
671.15
2800
Sep 13/96
671.15
681.39
671.15
680.54
4,883,600
680.54
2801
Sep 16/96
680.54
686.48
680.53
683.98
4,300,800
683.98
2802
Sep 17/96
683.98
685.80
679.96
682.94
4,498,500
682.94
2803
Sep 18/96
682.94
683.77
679.75
681.47
3,966,000
681.47
2804
Sep 19/96
681.47
684.07
679.06
683.00
3,985,800
683.00
2805
Sep 20/96
683.00
687.07
683.00
687.03
5,194,200
687.03
2806
Sep 23/96
687.03
687.03
681.01
686.48
2,977,600
686.48
2807
Sep 24/96
686.48
690.88
683.54
685.61
4,601,500
685.61
2808
Sep 25/96
685.61
688.26
684.92
685.83
4,517,100
685.83
2809
Sep 26/96
685.83
690.15
683.77
685.86
5,008,700
685.86
2810
Sep 27/96
685.86
687.11
683.73
686.19
4,147,600
686.19
2811
Sep 30/96
686.19
690.11
686.03
687.33
3,885,700
687.33
2812
Oct 1/96
687.31
689.54
684.44
689.08
4,215,500
689.08
2813
Oct 2/96
689.08
694.82
689.08
694.01
4,401,300
694.01
2814
Oct 3/96
694.01
694.81
691.78
692.78
3,865,000
692.78
2815
Oct 4/96
692.78
701.74
692.78
701.46
4,639,400
701.46
2816
Oct 7/96
701.46
704.17
701.39
703.34
3,807,500
703.34
2817
Oct 8/96
703.34
705.76
699.88
700.64
4,350,700
700.64
2818
Oct 9/96
700.64
702.36
694.42
696.74
4,084,500
696.74
2819
Oct 10/96
696.74
696.82
693.34
694.61
3,949,500
694.61
2820
Oct 11/96
694.61
700.67
694.61
700.66
3,960,500
700.66
2821
Oct 14/96
700.66
705.16
700.66
703.54
3,220,000
703.54
2822
Oct 15/96
703.54
708.07
699.07
702.57
4,589,800
702.57
2823
Oct 16/96
702.57
704.42
699.15
704.41
4,414,100
704.41
2824
Oct 17/96
705.00
708.52
704.76
706.99
4,785,500
706.99
2825
Oct 18/96
706.99
711.04
706.11
710.82
4,730,200
710.82
2826
Oct 21/96
710.82
714.10
707.71
709.85
4,146,300
709.85
2827
Oct 22/96
709.85
709.85
704.55
706.57
4,107,900
706.57
2828
Oct 23/96
706.57
707.31
700.98
707.27
4,421,700
707.27
2829
Oct 24/96
707.27
708.25
702.11
702.29
4,189,700
702.29
2830
Oct 25/96
702.29
704.11
700.53
700.92
3,676,400
700.92
2831
Oct 28/96
700.92
705.40
697.25
697.26
3,836,200
697.26
2832
Oct 29/96
697.26
703.25
696.22
701.50
4,438,900
701.50
2833
Oct 30/96
701.50
703.44
700.05
700.90
4,377,700
700.90
2834
Oct 31/96
700.90
706.61
700.35
705.27
4,828,400
705.27
2835
Nov 1/96
705.27
708.60
701.30
703.77
4,655,100
703.77
2836
Nov 4/96
703.77
707.02
702.84
706.73
3,987,900
706.73
2837
Nov 5/96
706.73
714.56
706.73
714.14
4,866,600
714.14
2838
Nov 6/96
714.14
724.60
712.83
724.59
5,096,000
724.59
2839
Nov 7/96
724.59
729.49
722.23
727.65
5,025,300
727.65
2840
Nov 8/96
727.65
730.82
725.22
730.82
4,023,200
730.82
2841
Nov 11/96
730.82
732.60
729.94
731.87
3,539,600
731.87
2842
Nov 12/96
731.87
733.04
728.20
729.56
4,717,400
729.56
2843
Nov 13/96
729.56
732.11
728.03
731.13
4,298,400
731.13
2844
Nov 14/96
731.13
735.99
729.20
735.88
4,803,500
735.88
2845
Nov 15/96
735.88
741.92
735.15
737.62
5,291,000
737.62
2846
Nov 18/96
737.62
739.24
734.39
737.02
3,885,200
737.02
2847
Nov 19/96
737.02
742.18
736.87
742.16
4,619,800
742.16
2848
Nov 20/96
742.16
746.99
740.40
743.95
4,979,000
743.95
2849
Nov 21/96
743.95
745.20
741.08
742.75
4,644,300
742.75
2850
Nov 22/96
742.75
748.73
742.75
748.73
5,252,100
748.73
2851
Nov 25/96
748.73
757.05
747.99
757.03
4,752,600
757.03
2852
Nov 26/96
757.03
762.12
752.83
755.96
5,273,800
755.96
2853
Nov 27/96
755.96
757.30
753.18
755.00
3,777,800
755.00
2854
Nov 29/96
755.00
758.27
755.00
757.02
149,900
757.02
2855
Dec 2/96
757.02
757.03
751.49
756.56
4,125,200
756.56
2856
Dec 3/96
756.56
761.75
747.58
748.28
5,161,600
748.28
2857
Dec 4/96
748.28
748.40
738.46
745.10
4,982,400
745.10
2858
Dec 5/96
745.10
747.65
742.61
744.38
4,837,100
744.38
2859
Dec 6/96
744.38
744.38
726.89
739.60
5,008,600
739.60
2860
Dec 9/96
739.60
749.76
739.60
749.76
3,815,700
749.76
2861
Dec 10/96
749.76
753.43
747.02
747.54
4,461,200
747.54
2862
Dec 11/96
747.54
747.54
732.75
740.73
4,942,100
740.73
2863
Dec 12/96
740.73
744.86
729.30
729.30
4,929,200
729.30
2864
Dec 13/96
729.33
731.40
721.97
728.64
4,585,400
728.64
2865
Dec 16/96
728.64
732.68
719.40
720.98
4,475,600
720.98
2866
Dec 17/96
720.98
727.67
716.69
726.04
5,198,400
726.04
2867
Dec 18/96
726.04
732.76
726.04
731.54
5,004,900
731.54
2868
Dec 19/96
731.54
746.06
731.54
745.76
5,264,100
745.76
2869
Dec 20/96
745.76
755.41
745.76
748.87
6,543,400
748.87
2870
Dec 23/96
748.87
750.40
743.28
746.92
3,432,800
746.92
2871
Dec 24/96
746.92
751.03
746.92
751.03
1,651,400
751.03
2872
Dec 26/96
751.03
757.07
751.02
755.82
2,546,300
755.82
2873
Dec 27/96
755.82
758.75
754.82
756.79
2,538,100
756.79
2874
Dec 30/96
756.79
759.20
752.73
753.85
3,390,600
753.85
2875
Dec 31/96
753.85
753.95
740.74
740.74
3,997,600
740.74
2876
Jan 2/97
740.74
742.81
729.55
737.01
4,632,300
737.01
2877
Jan 3/97
737.01
748.24
737.01
748.03
4,529,700
748.03
2878
Jan 6/97
748.03
753.31
743.82
747.65
5,313,500
747.65
2879
Jan 7/97
747.65
753.26
742.18
753.23
5,382,200
753.23
2880
Jan 8/97
753.23
755.72
747.71
748.41
5,575,100
748.41
2881
Jan 9/97
748.41
757.68
748.41
754.85
5,553,700
754.85
2882
Jan 10/97
754.85
759.65
746.92
759.50
5,458,500
759.50
2883
Jan 13/97
759.50
762.85
756.69
759.51
4,454,000
759.51
2884
Jan 14/97
759.51
772.04
759.51
768.86
5,316,000
768.86
2885
Jan 15/97
768.86
770.95
763.72
767.20
5,249,900
767.20
2886
Jan 16/97
767.20
772.05
765.25
769.75
5,372,900
769.75
2887
Jan 17/97
769.75
776.37
769.72
776.17
5,346,400
776.17
2888
Jan 20/97
776.17
780.08
774.19
776.70
4,404,700
776.70
2889
Jan 21/97
776.70
783.72
772.00
782.72
5,712,800
782.72
2890
Jan 22/97
782.72
786.23
779.56
786.23
5,892,300
786.23
2891
Jan 23/97
786.23
794.67
776.64
777.56
6,850,700
777.56
2892
Jan 24/97
777.56
778.21
768.17
770.52
5,429,200
770.52
2893
Jan 27/97
770.52
771.43
764.18
765.02
4,457,600
765.02
2894
Jan 28/97
765.02
776.32
761.75
765.02
5,415,800
765.02
2895
Jan 29/97
765.02
772.70
765.02
772.50
4,983,900
772.50
2896
Jan 30/97
772.50
784.17
772.50
784.17
5,241,600
784.17
2897
Jan 31/97
784.17
791.86
784.17
786.16
5,785,500
786.16
2898
Feb 3/97
786.16
787.14
783.12
786.73
4,636,000
786.73
2899
Feb 4/97
786.73
789.28
783.68
789.26
5,065,300
789.26
2900
Feb 5/97
789.26
792.71
773.43
778.28
5,805,200
778.28
2901
Feb 6/97
778.28
780.35
774.45
780.15
5,196,600
780.15
2902
Feb 7/97
780.15
789.72
778.19
789.56
5,409,100
789.56
2903
Feb 10/97
789.56
793.46
784.69
785.43
4,715,900
785.43
2904
Feb 11/97
785.43
789.60
780.95
789.59
4,830,900
789.59
2905
Feb 12/97
789.59
802.77
789.59
802.77
5,638,900
802.77
2906
Feb 13/97
802.77
812.93
802.77
811.82
5,937,100
811.82
2907
Feb 14/97
811.82
812.20
808.15
808.48
4,915,400
808.48
2908
Feb 18/97
808.48
816.29
806.34
816.29
4,741,100
816.29
2909
Feb 19/97
816.29
817.68
811.20
812.49
5,193,500
812.49
2910
Feb 20/97
812.49
812.49
800.35
802.80
4,922,200
802.80
2911
Feb 21/97
802.80
804.94
799.99
801.77
4,784,500
801.77
2912
Feb 24/97
801.77
810.64
798.42
810.28
4,624,500
810.28
2913
Feb 25/97
810.28
812.85
807.65
812.03
5,274,500
812.03
2914
Feb 26/97
812.10
812.70
798.13
805.68
5,739,200
805.68
2915
Feb 27/97
805.68
805.68
795.06
795.07
4,646,600
795.07
2916
Feb 28/97
795.07
795.70
788.50
790.82
5,082,800
790.82
2917
Mar 3/97
790.82
795.31
785.66
795.31
4,372,200
795.31
2918
Mar 4/97
795.31
798.93
789.98
790.95
5,378,900
790.95
2919
Mar 5/97
790.95
801.99
790.95
801.99
5,325,000
801.99
2920
Mar 6/97
801.99
804.11
797.50
798.56
5,403,100
798.56
2921
Mar 7/97
798.56
808.19
798.56
804.97
5,082,700
804.97
2922
Mar 10/97
804.97
813.66
803.66
813.65
4,687,800
813.65
2923
Mar 11/97
813.65
814.90
810.77
811.34
4,932,500
811.34
2924
Mar 12/97
811.34
811.34
801.07
804.26
4,902,000
804.26
2925
Mar 13/97
804.26
804.26
789.44
789.56
5,075,600
789.56
2926
Mar 14/97
789.56
796.88
789.56
793.17
4,915,400
793.17
2927
Mar 17/97
793.17
796.28
782.98
795.71
4,952,600
795.71
2928
Mar 18/97
795.71
797.18
785.47
789.66
4,673,300
789.66
2929
Mar 19/97
789.66
791.59
780.03
785.77
5,355,800
785.77
2930
Mar 20/97
785.77
786.29
778.04
782.65
4,974,800
782.65
2931
Mar 21/97
782.65
786.44
782.65
784.10
6,387,600
784.10
2932
Mar 24/97
784.10
791.01
780.79
790.89
4,519,700
790.89
2933
Mar 25/97
790.89
798.11
788.39
789.07
4,875,200
789.07
2934
Mar 26/97
789.07
794.89
786.77
790.50
5,066,700
790.50
2935
Mar 27/97
790.50
792.58
767.32
773.88
4,767,900
773.88
2936
Mar 31/97
773.88
773.88
756.13
757.12
5,558,800
757.12
2937
Apr 1/97
757.12
761.49
751.26
759.64
5,157,700
759.64
2938
Apr 2/97
759.64
759.65
747.59
750.11
4,782,100
750.11
2939
Apr 3/97
750.11
751.04
744.40
750.32
4,980,100
750.32
2940
Apr 4/97
750.32
757.90
744.04
757.90
5,445,800
757.90
2941
Apr 7/97
757.90
764.82
757.90
762.13
4,537,900
762.13
2942
Apr 8/97
762.13
766.25
758.36
766.12
4,507,900
766.12
2943
Apr 9/97
766.12
769.53
759.15
760.60
4,515,000
760.60
2944
Apr 10/97
760.60
763.73
757.65
758.34
4,217,900
758.34
2945
Apr 11/97
758.34
758.34
737.64
737.65
4,443,800
737.65
2946
Apr 14/97
737.65
743.73
733.54
743.73
4,068,000
743.73
2947
Apr 15/97
743.73
754.72
743.73
754.72
5,073,700
754.72
2948
Apr 16/97
754.72
763.53
751.99
763.53
4,988,200
763.53
2949
Apr 17/97
763.53
768.55
760.49
761.77
5,037,600
761.77
2950
Apr 18/97
761.77
767.93
761.77
766.34
4,689,400
766.34
2951
Apr 21/97
766.34
767.39
756.38
760.37
3,973,000
760.37
2952
Apr 22/97
760.37
774.64
759.90
774.61
5,075,000
774.61
2953
Apr 23/97
774.61
778.19
771.90
773.64
4,893,500
773.64
2954
Apr 24/97
773.64
779.89
769.72
771.18
4,936,400
771.18
2955
Apr 25/97
771.18
771.18
764.63
765.37
4,143,500
765.37
2956
Apr 28/97
765.37
773.89
763.30
772.96
4,044,700
772.96
2957
Apr 29/97
772.96
794.44
772.96
794.05
5,476,900
794.05
2958
Apr 30/97
794.05
804.13
791.21
801.34
5,560,700
801.34
2959
May 1/97
801.34
802.95
793.21
798.53
4,603,800
798.53
2960
May 2/97
798.53
812.99
798.53
812.97
4,997,700
812.97
2961
May 5/97
812.97
830.29
811.80
830.29
5,494,100
830.29
2962
May 6/97
830.24
832.29
824.70
827.76
6,036,800
827.76
2963
May 7/97
827.76
827.76
814.70
815.62
5,005,800
815.62
2964
May 8/97
815.62
829.09
811.84
820.26
5,341,200
820.26
2965
May 9/97
820.26
827.69
815.78
824.78
4,556,900
824.78
2966
May 12/97
824.78
838.56
824.78
837.66
4,593,700
837.66
2967
May 13/97
837.66
838.49
829.12
833.13
4,897,600
833.13
2968
May 14/97
833.13
841.29
833.13
836.04
5,049,600
836.04
2969
May 15/97
836.04
842.45
833.34
841.88
4,581,700
841.88
2970
May 16/97
841.88
841.88
829.15
829.75
4,867,800
829.75
2971
May 19/97
829.75
835.92
828.87
833.27
3,451,400
833.27
2972
May 20/97
833.27
841.96
826.41
841.66
4,508,500
841.66
2973
May 21/97
841.66
846.87
835.22
839.35
5,407,300
839.35
2974
May 22/97
839.35
841.91
833.86
835.66
4,269,400
835.66
2975
May 23/97
835.66
848.49
835.66
847.03
4,170,300
847.03
2976
May 27/97
847.03
851.53
840.96
849.71
4,361,500
849.71
2977
May 28/97
849.71
850.95
843.21
847.21
4,873,400
847.21
2978
May 29/97
847.21
848.96
842.61
844.08
4,626,000
844.08
2979
May 30/97
844.08
851.87
831.87
848.28
5,372,000
848.28
2980
Jun 2/97
848.28
851.34
844.61
846.36
4,359,500
846.36
2981
Jun 3/97
846.36
850.56
841.51
845.48
5,271,200
845.48
2982
Jun 4/97
845.48
845.55
838.82
840.11
4,666,900
840.11
2983
Jun 5/97
840.11
848.89
840.11
843.43
4,526,100
843.43
2984
Jun 6/97
843.43
859.24
843.36
858.01
4,889,400
858.01
2985
Jun 9/97
858.01
865.14
858.01
862.91
4,658,100
862.91
2986
Jun 10/97
862.91
870.05
862.18
865.27
5,269,800
865.27
2987
Jun 11/97
865.27
870.66
865.15
869.57
5,137,400
869.57
2988
Jun 12/97
869.57
884.34
869.01
883.46
5,927,300
883.46
2989
Jun 13/97
883.48
894.69
883.48
893.27
5,758,100
893.27
2990
Jun 16/97
893.27
895.17
891.21
893.90
4,142,800
893.90
2991
Jun 17/97
893.90
897.60
886.19
894.42
5,430,100
894.42
2992
Jun 18/97
894.42
894.42
887.03
889.06
4,917,400
889.06
2993
Jun 19/97
889.06
900.09
888.99
897.99
5,369,400
897.99
2994
Jun 20/97
897.99
901.77
897.77
898.70
6,531,100
898.70
2995
Jun 23/97
898.70
898.70
878.43
878.62
4,929,400
878.62
2996
Jun 24/97
878.62
896.75
878.62
896.34
5,426,500
896.34
2997
Jun 25/97
896.34
902.09
882.24
888.99
6,030,400
888.99
2998
Jun 26/97
888.99
893.21
879.32
883.68
4,997,800
883.68
2999
Jun 27/97
883.68
894.70
883.68
887.30
4,725,400
887.30
3000
Jun 30/97
887.30
892.62
879.82
885.14
5,615,400
885.14
3001
Jul 1/97
885.14
893.88
884.54
891.03
5,441,900
891.03
3002
Jul 2/97
891.03
904.05
891.03
904.03
5,269,700
904.03
3003
Jul 3/97
904.03
917.82
904.03
916.92
3,746,800
916.92
3004
Jul 7/97
916.92
923.26
909.69
912.20
5,187,800
912.20
3005
Jul 8/97
912.20
918.76
911.56
918.75
5,260,100
918.75
3006
Jul 9/97
918.75
922.03
902.48
907.54
5,891,100
907.54
3007
Jul 10/97
907.54
916.54
904.31
913.78
5,513,400
913.78
3008
Jul 11/97
913.78
919.74
913.11
916.68
5,000,500
916.68
3009
Jul 14/97
916.68
921.78
912.02
918.38
4,859,600
918.38
3010
Jul 15/97
918.38
926.15
914.52
925.76
5,983,700
925.76
3011
Jul 16/97
925.76
939.32
925.76
936.59
6,473,900
936.59
3012
Jul 17/97
936.59
936.96
927.90
931.61
6,292,500
931.61
3013
Jul 18/97
931.61
931.61
912.90
915.30
5,897,100
915.30
3014
Jul 21/97
915.30
915.38
907.12
912.94
4,595,000
912.94
3015
Jul 22/97
912.94
934.38
912.94
933.98
5,795,900
933.98
3016
Jul 23/97
933.98
941.80
933.98
936.56
6,169,300
936.56
3017
Jul 24/97
936.56
941.51
926.91
940.30
5,710,200
940.30
3018
Jul 25/97
940.30
945.65
936.09
938.79
5,215,100
938.79
3019
Jul 28/97
938.79
942.97
935.19
936.45
4,669,200
936.45
3020
Jul 29/97
936.45
942.96
932.56
942.29
5,445,400
942.29
3021
Jul 30/97
942.29
953.98
941.98
952.29
5,684,700
952.29
3022
Jul 31/97
952.29
957.73
948.89
954.31
5,478,300
954.31
3023
Aug 1/97
954.29
955.35
939.04
947.14
5,137,500
947.14
3024
Aug 4/97
947.14
953.18
943.60
950.30
4,560,000
950.30
3025
Aug 5/97
950.30
954.21
948.92
952.37
5,257,100
952.37
3026
Aug 6/97
952.37
962.43
949.45
960.32
5,652,000
960.32
3027
Aug 7/97
960.32
964.17
950.87
951.19
5,760,300
951.19
3028
Aug 8/97
951.19
951.19
925.74
933.54
5,634,200
933.54
3029
Aug 11/97
933.54
938.50
925.39
937.00
4,803,400
937.00
3030
Aug 12/97
937.00
942.99
925.66
926.53
4,993,100
926.53
3031
Aug 13/97
926.53
935.77
916.54
922.02
5,872,100
922.02
3032
Aug 14/97
922.02
930.07
916.92
924.77
5,304,600
924.77
3033
Aug 15/97
924.77
924.77
900.81
900.81
5,378,200
900.81
3034
Aug 18/97
900.81
912.57
893.34
912.49
5,143,300
912.49
3035
Aug 19/97
912.49
926.01
912.49
926.01
5,456,300
926.01
3036
Aug 20/97
926.01
939.35
924.58
939.35
5,212,700
939.35
3037
Aug 21/97
939.35
939.47
921.35
925.05
4,990,000
925.05
3038
Aug 22/97
925.05
925.05
905.42
923.54
4,601,600
923.54
3039
Aug 25/97
923.55
930.93
917.29
920.16
3,889,900
920.16
3040
Aug 26/97
920.16
922.47
911.72
913.02
4,491,100
913.02
3041
Aug 27/97
913.02
916.23
903.83
913.70
4,921,500
913.70
3042
Aug 28/97
913.70
915.90
898.65
903.67
4,863,000
903.67
3043
Aug 29/97
903.67
907.28
896.82
899.47
4,139,100
899.47
3044
Sep 2/97
899.47
927.58
899.47
927.58
4,918,700
927.58
3045
Sep 3/97
927.58
935.90
926.87
927.86
5,490,600
927.86
3046
Sep 4/97
927.86
933.36
925.59
930.87
5,593,100
930.87
3047
Sep 5/97
930.87
940.37
924.05
929.05
5,364,000
929.05
3048
Sep 8/97
929.05
936.50
929.05
931.20
4,664,300
931.20
3049
Sep 9/97
931.20
938.90
927.28
933.62
5,022,000
933.62
3050
Sep 10/97
933.62
933.62
918.76
919.03
5,176,200
919.03
3051
Sep 11/97
919.03
919.03
902.56
912.59
5,750,200
912.59
3052
Sep 12/97
912.59
925.05
906.70
923.91
5,441,500
923.91
3053
Sep 15/97
923.91
928.90
919.41
919.77
4,680,300
919.77
3054
Sep 16/97
919.77
947.66
919.77
945.64
6,363,800
945.64
3055
Sep 17/97
945.64
950.29
941.99
943.00
5,905,500
943.00
3056
Sep 18/97
943.00
958.19
943.00
947.29
5,668,300
947.29
3057
Sep 19/97
947.29
952.35
943.90
950.51
6,310,400
950.51
3058
Sep 22/97
950.51
960.59
950.51
955.43
4,909,000
955.43
3059
Sep 23/97
955.43
955.78
948.07
951.93
5,229,300
951.93
3060
Sep 24/97
951.93
959.78
944.07
944.48
6,394,600
944.48
3061
Sep 25/97
944.48
947.00
937.38
937.91
5,248,800
937.91
3062
Sep 26/97
937.91
946.44
937.91
945.22
5,053,400
945.22
3063
Sep 29/97
945.22
953.96
941.94
953.34
4,771,000
953.34
3064
Sep 30/97
953.34
955.17
947.28
947.28
5,875,000
947.28
3065
Oct 1/97
947.28
956.71
947.28
955.41
5,986,600
955.41
3066
Oct 2/97
955.41
960.46
952.94
960.46
4,747,600
960.46
3067
Oct 3/97
960.46
975.47
955.13
965.03
6,233,700
965.03
3068
Oct 6/97
965.03
974.16
965.03
972.69
4,956,200
972.69
3069
Oct 7/97
972.69
983.12
971.95
983.12
5,519,700
983.12
3070
Oct 8/97
983.12
983.12
968.65
973.84
5,731,100
973.84
3071
Oct 9/97
973.84
974.72
963.34
970.62
5,518,400
970.62
3072
Oct 10/97
970.62
970.62
963.42
966.98
5,006,800
966.98
3073
Oct 13/97
966.98
973.46
966.95
968.10
3,548,000
968.10
3074
Oct 14/97
968.10
972.86
961.87
970.28
5,103,300
970.28
3075
Oct 15/97
970.28
970.28
962.75
965.72
5,053,100
965.72
3076
Oct 16/97
965.72
973.38
950.77
955.25
5,970,100
955.25
3077
Oct 17/97
955.23
955.23
931.58
944.16
6,249,800
944.16
3078
Oct 20/97
944.16
955.72
941.43
955.61
4,838,800
955.61
3079
Oct 21/97
955.61
972.56
955.61
972.28
5,823,100
972.28
3080
Oct 22/97
972.28
972.61
965.66
968.49
6,134,900
968.49
3081
Oct 23/97
968.49
968.49
944.16
950.69
6,732,700
950.69
3082
Oct 24/97
950.69
960.04
937.55
941.64
6,776,300
941.64
3083
Oct 27/97
941.64
941.64
876.73
876.99
6,937,300
876.99
3084
Oct 28/97
876.99
923.09
855.27
921.85
12,025,500
921.85
3085
Oct 29/97
921.85
935.24
913.88
919.16
7,776,600
919.16
3086
Oct 30/97
919.16
923.28
903.68
903.68
7,122,300
903.68
3087
Oct 31/97
903.68
919.93
903.68
914.62
6,380,700
914.62
3088
Nov 3/97
914.62
939.02
914.62
938.99
5,647,400
938.99
3089
Nov 4/97
938.99
941.40
932.66
940.76
5,415,900
940.76
3090
Nov 5/97
940.76
949.62
938.16
942.76
5,656,800
942.76
3091
Nov 6/97
942.76
942.85
934.16
938.03
5,228,900
938.03
3092
Nov 7/97
938.03
938.03
915.39
927.51
5,699,800
927.51
3093
Nov 10/97
927.51
935.90
920.26
921.13
4,641,400
921.13
3094
Nov 11/97
921.13
928.29
919.63
923.78
4,356,600
923.78
3095
Nov 12/97
923.78
923.88
905.34
905.96
5,853,400
905.96
3096
Nov 13/97
905.96
917.79
900.61
916.66
6,539,600
916.66
3097
Nov 14/97
916.66
930.44
915.34
928.35
6,357,600
928.35
3098
Nov 17/97
928.35
949.66
928.35
946.20
5,765,400
946.20
3099
Nov 18/97
946.20
947.65
937.43
938.23
5,213,800
938.23
3100
Nov 19/97
938.23
947.28
934.83
944.59
5,427,200
944.59
3101
Nov 20/97
944.59
961.83
944.59
958.98
6,026,100
958.98
3102
Nov 21/97
958.98
964.55
954.60
963.09
6,110,000
963.09
3103
Nov 24/97
963.09
963.09
945.22
946.67
5,149,200
946.67
3104
Nov 25/97
946.67
954.47
944.71
950.82
5,878,900
950.82
3105
Nov 26/97
950.82
956.47
950.82
951.64
4,877,500
951.64
3106
Nov 28/97
951.64
959.13
951.64
955.40
1,890,700
955.40
3107
Dec 1/97
955.40
974.77
955.40
974.77
5,903,000
974.77
3108
Dec 2/97
974.78
976.20
969.83
971.68
5,761,200
971.68
3109
Dec 3/97
971.68
980.81
966.16
976.77
6,246,100
976.77
3110
Dec 4/97
976.77
983.36
971.37
973.10
6,334,700
973.10
3111
Dec 5/97
973.10
986.25
969.10
983.79
5,635,900
983.79
3112
Dec 8/97
983.79
985.67
979.57
982.37
4,903,200
982.37
3113
Dec 9/97
982.37
982.37
973.81
975.78
5,391,300
975.78
3114
Dec 10/97
975.78
975.78
962.68
969.79
6,022,900
969.79
3115
Dec 11/97
969.79
969.79
951.89
954.94
6,317,700
954.94
3116
Dec 12/97
954.94
961.32
947.00
953.39
5,792,800
953.39
3117
Dec 15/97
953.39
965.96
953.39
963.39
5,971,500
963.39
3118
Dec 16/97
963.39
973.00
963.39
968.04
6,233,200
968.04
3119
Dec 17/97
968.04
974.30
964.25
965.54
6,189,000
965.54
3120
Dec 18/97
965.54
965.54
950.55
955.30
6,188,700
955.30
3121
Dec 19/97
955.30
955.30
924.92
946.78
7,932,000
946.78
3122
Dec 22/97
946.78
956.73
946.25
953.70
5,306,700
953.70
3123
Dec 23/97
953.70
954.51
938.91
939.13
5,150,700
939.13
3124
Dec 24/97
939.13
942.88
932.70
932.70
2,659,800
932.70
3125
Dec 26/97
932.70
939.99
932.70
936.46
1,549,000
936.46
3126
Dec 29/97
936.46
953.95
936.46
953.35
4,431,600
953.35
3127
Dec 30/97
953.35
970.84
953.35
970.84
4,995,000
970.84
3128
Dec 31/97
970.84
975.02
967.41
970.43
4,672,800
970.43
3129
Jan 2/98
970.43
975.04
965.73
975.04
3,667,300
975.04
3130
Jan 5/98
975.04
982.63
969.00
977.07
6,280,700
977.07
3131
Jan 6/98
977.07
977.07
962.68
966.58
6,183,600
966.58
3132
Jan 7/98
966.58
966.58
952.67
964.00
6,673,900
964.00
3133
Jan 8/98
964.00
964.00
955.04
956.05
6,521,400
956.05
3134
Jan 9/98
956.05
956.05
921.72
927.69
7,464,200
927.69
3135
Jan 12/98
927.69
939.25
912.83
939.21
7,054,500
939.21
3136
Jan 13/98
939.21
952.14
939.21
952.12
6,467,400
952.12
3137
Jan 14/98
952.12
958.12
948.00
957.94
6,032,800
957.94
3138
Jan 15/98
957.94
957.94
950.27
950.73
5,690,500
950.73
3139
Jan 16/98
950.73
965.12
950.73
961.51
6,700,800
961.51
3140
Jan 20/98
961.51
978.60
961.48
978.60
6,447,900
978.60
3141
Jan 21/98
978.60
978.60
963.29
970.81
6,261,600
970.81
3142
Jan 22/98
970.81
970.81
959.49
963.04
6,465,700
963.04
3143
Jan 23/98
963.04
966.44
950.86
957.59
6,357,700
957.59
3144
Jan 26/98
957.59
963.04
954.24
956.95
5,550,800
956.95
3145
Jan 27/98
956.95
973.23
956.26
969.02
6,791,400
969.02
3146
Jan 28/98
969.02
978.63
969.02
977.46
7,084,700
977.46
3147
Jan 29/98
977.46
992.65
975.21
985.49
7,507,600
985.49
3148
Jan 30/98
985.49
987.41
979.63
980.28
6,133,800
980.28
3149
Feb 2/98
980.28
1002.48
980.28
1001.27
7,243,200
1001.27
3150
Feb 3/98
1001.27
1006.13
996.90
1006.00
6,921,200
1006.00
3151
Feb 4/98
1006.00
1009.52
999.43
1006.90
6,954,200
1006.90
3152
Feb 5/98
1006.90
1013.51
1000.27
1003.54
7,039,800
1003.54
3153
Feb 6/98
1003.54
1013.07
1003.36
1012.46
5,696,500
1012.46
3154
Feb 9/98
1012.46
1015.33
1006.28
1010.74
5,248,100
1010.74
3155
Feb 10/98
1010.74
1022.15
1010.71
1019.01
6,428,000
1019.01
3156
Feb 11/98
1019.01
1020.71
1016.38
1020.01
5,993,000
1020.01
3157
Feb 12/98
1020.01
1026.30
1008.55
1024.14
6,114,800
1024.14
3158
Feb 13/98
1024.14
1024.14
1017.71
1020.09
5,319,400
1020.09
3159
Feb 17/98
1020.09
1028.02
1020.09
1022.76
6,058,900
1022.76
3160
Feb 18/98
1022.76
1032.08
1021.70
1032.08
6,060,000
1032.08
3161
Feb 19/98
1032.08
1032.93
1026.62
1028.28
5,818,200
1028.28
3162
Feb 20/98
1028.28
1034.21
1022.69
1034.21
5,943,000
1034.21
3163
Feb 23/98
1034.21
1038.68
1031.76
1038.14
5,507,300
1038.14
3164
Feb 24/98
1038.14
1038.73
1028.89
1030.56
5,898,800
1030.56
3165
Feb 25/98
1030.56
1045.79
1030.56
1042.90
6,113,500
1042.90
3166
Feb 26/98
1042.90
1048.68
1039.85
1048.67
6,462,800
1048.67
3167
Feb 27/98
1048.67
1051.66
1044.40
1049.34
5,744,800
1049.34
3168
Mar 2/98
1049.34
1053.98
1044.70
1047.70
5,914,700
1047.70
3169
Mar 3/98
1047.70
1052.02
1043.41
1052.02
6,123,600
1052.02
3170
Mar 4/98
1052.02
1052.02
1042.74
1047.33
6,442,800
1047.33
3171
Mar 5/98
1047.33
1047.33
1030.87
1035.05
6,482,700
1035.05
3172
Mar 6/98
1035.05
1055.69
1035.05
1055.69
6,655,000
1055.69
3173
Mar 9/98
1055.69
1058.55
1050.02
1052.31
6,247,000
1052.31
3174
Mar 10/98
1052.31
1064.59
1052.31
1064.25
6,319,200
1064.25
3175
Mar 11/98
1064.25
1069.18
1064.22
1068.47
6,552,600
1068.47
3176
Mar 12/98
1068.47
1071.87
1063.54
1069.92
5,949,400
1069.92
3177
Mar 13/98
1069.92
1075.86
1066.57
1068.61
5,978,000
1068.61
3178
Mar 16/98
1068.61
1079.46
1068.61
1079.27
5,489,800
1079.27
3179
Mar 17/98
1079.27
1080.52
1073.29
1080.45
6,809,600
1080.45
3180
Mar 18/98
1080.45
1085.52
1077.77
1085.52
6,326,900
1085.52
3181
Mar 19/98
1085.52
1089.74
1084.30
1089.74
5,982,400
1089.74
3182
Mar 20/98
1089.74
1101.04
1089.39
1099.16
7,173,100
1099.16
3183
Mar 23/98
1099.16
1101.16
1094.25
1095.55
6,313,500
1095.55
3184
Mar 24/98
1095.55
1106.75
1095.55
1105.65
6,057,200
1105.65
3185
Mar 25/98
1105.65
1113.07
1092.84
1101.93
6,765,500
1101.93
3186
Mar 26/98
1101.93
1106.28
1097.00
1100.80
6,067,700
1100.80
3187
Mar 27/98
1100.80
1107.18
1091.14
1095.44
5,821,900
1095.44
3188
Mar 30/98
1095.44
1099.10
1090.02
1093.60
4,974,000
1093.60
3189
Mar 31/98
1093.55
1110.13
1093.55
1101.75
6,749,300
1101.75
3190
Apr 1/98
1101.75
1109.19
1095.29
1108.15
6,773,100
1108.15
3191
Apr 2/98
1108.15
1121.01
1107.89
1120.01
6,743,400
1120.01
3192
Apr 3/98
1120.01
1126.36
1118.12
1122.70
6,538,800
1122.70
3193
Apr 6/98
1122.70
1131.99
1121.37
1121.38
6,258,100
1121.38
3194
Apr 7/98
1121.38
1121.38
1102.44
1109.55
6,707,600
1109.55
3195
Apr 8/98
1109.55
1111.60
1098.21
1101.65
6,163,300
1101.65
3196
Apr 9/98
1101.65
1111.45
1101.65
1110.67
5,489,400
1110.67
3197
Apr 13/98
1110.67
1110.75
1100.60
1109.69
5,644,800
1109.69
3198
Apr 14/98
1109.69
1115.95
1109.48
1115.75
6,137,300
1115.75
3199
Apr 15/98
1115.75
1119.90
1112.24
1119.32
6,850,200
1119.32
3200
Apr 16/98
1119.32
1119.32
1105.27
1108.17
6,995,700
1108.17
3201
Apr 17/98
1108.17
1122.72
1104.95
1122.72
6,722,900
1122.72
3202
Apr 20/98
1122.72
1124.88
1118.43
1123.65
5,951,900
1123.65
3203
Apr 21/98
1123.65
1129.65
1119.54
1126.67
6,756,400
1126.67
3204
Apr 22/98
1126.67
1132.98
1126.29
1130.54
6,967,400
1130.54
3205
Apr 23/98
1130.54
1130.54
1117.49
1119.58
6,531,900
1119.58
3206
Apr 24/98
1119.58
1122.81
1104.77
1107.90
6,338,900
1107.90
3207
Apr 27/98
1107.90
1107.90
1076.70
1086.54
6,859,600
1086.54
3208
Apr 28/98
1086.54
1095.94
1081.49
1085.11
6,786,000
1085.11
3209
Apr 29/98
1085.11
1098.24
1084.65
1094.62
6,387,900
1094.62
3210
Apr 30/98
1094.63
1116.97
1094.63
1111.75
6,956,000
1111.75
3211
May 1/98
1111.75
1121.02
1111.75
1121.00
5,819,700
1121.00
3212
May 4/98
1121.00
1130.52
1121.00
1122.07
5,517,000
1122.07
3213
May 5/98
1122.07
1122.07
1111.16
1115.50
5,836,300
1115.50
3214
May 6/98
1115.50
1118.39
1104.64
1104.92
6,065,400
1104.92
3215
May 7/98
1104.92
1105.58
1094.59
1095.14
5,822,400
1095.14
3216
May 8/98
1095.14
1111.42
1094.53
1108.14
5,678,900
1108.14
3217
May 11/98
1108.14
1119.13
1103.72
1106.64
5,608,400
1106.64
3218
May 12/98
1106.64
1115.96
1102.78
1115.79
6,044,200
1115.79
3219
May 13/98
1115.79
1122.22
1114.93
1118.86
6,000,100
1118.86
3220
May 14/98
1118.86
1124.03
1112.43
1117.37
5,783,800
1117.37
3221
May 15/98
1117.37
1118.66
1107.11
1108.73
6,219,900
1108.73
3222
May 18/98
1108.73
1112.44
1097.99
1105.82
5,191,000
1105.82
3223
May 19/98
1105.82
1113.50
1105.82
1109.52
5,660,200
1109.52
3224
May 20/98
1109.52
1119.08
1107.51
1119.06
5,872,400
1119.06
3225
May 21/98
1119.06
1124.45
1111.94
1114.64
5,519,700
1114.64
3226
May 22/98
1114.64
1116.89
1107.99
1110.47
4,440,700
1110.47
3227
May 26/98
1110.47
1116.79
1094.01
1094.02
5,414,100
1094.02
3228
May 27/98
1094.02
1094.44
1074.39
1092.23
6,820,400
1092.23
3229
May 28/98
1092.23
1099.73
1089.06
1097.60
5,889,000
1097.60
3230
May 29/98
1097.60
1104.16
1090.82
1090.82
5,567,800
1090.82
3231
Jun 1/98
1090.82
1097.85
1084.22
1090.98
5,376,600
1090.98
3232
Jun 2/98
1090.98
1098.71
1089.67
1093.22
5,909,300
1093.22
3233
Jun 3/98
1093.22
1097.43
1081.09
1082.73
5,844,800
1082.73
3234
Jun 4/98
1082.73
1095.93
1078.10
1094.83
5,774,700
1094.83
3235
Jun 5/98
1095.10
1113.88
1094.83
1113.86
5,584,400
1113.86
3236
Jun 8/98
1113.86
1119.70
1113.31
1115.72
5,433,900
1115.72
3237
Jun 9/98
1115.72
1119.92
1111.31
1118.41
5,636,100
1118.41
3238
Jun 10/98
1118.41
1126.00
1110.27
1112.28
6,094,100
1112.28
3239
Jun 11/98
1112.28
1114.20
1094.28
1094.58
6,274,700
1094.58
3240
Jun 12/98
1094.58
1098.84
1080.83
1098.84
6,333,000
1098.84
3241
Jun 15/98
1098.84
1098.84
1077.01
1077.01
5,958,200
1077.01
3242
Jun 16/98
1077.01
1087.59
1074.67
1087.59
6,646,000
1087.59
3243
Jun 17/98
1087.59
1112.87
1087.58
1107.11
7,444,000
1107.11
3244
Jun 18/98
1107.11
1109.36
1103.71
1106.37
5,904,400
1106.37
3245
Jun 19/98
1106.37
1111.25
1097.10
1100.65
7,155,000
1100.65
3246
Jun 22/98
1100.65
1109.01
1099.42
1103.21
5,315,500
1103.21
3247
Jun 23/98
1103.21
1119.49
1103.21
1119.49
6,571,000
1119.49
3248
Jun 24/98
1119.49
1134.40
1115.10
1132.88
7,149,000
1132.88
3249
Jun 25/98
1132.88
1142.04
1127.60
1129.28
6,699,000
1129.28
3250
Jun 26/98
1129.28
1136.83
1129.28
1133.20
5,200,500
1133.20
3251
Jun 29/98
1133.20
1145.15
1133.20
1138.49
5,643,500
1138.49
3252
Jun 30/98
1138.49
1140.80
1131.98
1133.84
7,572,000
1133.84
3253
Jul 1/98
1133.84
1148.56
1133.84
1148.56
7,016,000
1148.56
3254
Jul 2/98
1148.56
1148.56
1142.99
1146.42
5,102,100
1146.42
3255
Jul 6/98
1146.42
1157.33
1145.03
1157.33
5,147,500
1157.33
3256
Jul 7/98
1157.33
1159.81
1152.85
1154.66
6,248,900
1154.66
3257
Jul 8/98
1154.66
1166.89
1154.66
1166.38
6,072,300
1166.38
3258
Jul 9/98
1166.38
1166.38
1156.03
1158.56
6,636,000
1158.56
3259
Jul 10/98
1158.57
1166.93
1150.88
1164.33
5,760,800
1164.33
3260
Jul 13/98
1164.33
1166.98
1160.21
1165.19
5,748,800
1165.19
3261
Jul 14/98
1165.19
1179.76
1165.19
1177.58
7,003,000
1177.58
3262
Jul 15/98
1177.58
1181.48
1174.73
1174.81
7,239,000
1174.81
3263
Jul 16/98
1174.81
1184.02
1170.40
1183.99
6,778,000
1183.99
3264
Jul 17/98
1183.99
1188.10
1182.42
1186.75
6,180,300
1186.75
3265
Jul 20/98
1186.75
1190.58
1179.19
1184.10
5,605,800
1184.10
3266
Jul 21/98
1184.10
1187.37
1163.05
1165.07
6,597,000
1165.07
3267
Jul 22/98
1165.07
1167.67
1155.20
1164.08
7,398,000
1164.08
3268
Jul 23/98
1164.08
1164.35
1139.75
1139.75
7,416,000
1139.75
3269
Jul 24/98
1139.75
1150.14
1129.11
1140.80
6,986,000
1140.80
3270
Jul 27/98
1140.80
1147.27
1128.19
1147.27
6,199,900
1147.27
3271
Jul 28/98
1147.27
1147.27
1119.44
1130.24
7,036,000
1130.24
3272
Jul 29/98
1130.24
1138.56
1121.98
1125.21
6,443,500
1125.21
3273
Jul 30/98
1125.21
1143.07
1125.21
1142.95
6,874,000
1142.95
3274
Jul 31/98
1142.95
1142.97
1114.30
1120.67
6,459,100
1120.67
3275
Aug 3/98
1120.67
1121.79
1110.39
1112.44
6,204,000
1112.44
3276
Aug 4/98
1112.44
1119.73
1071.82
1072.12
8,526,000
1072.12
3277
Aug 5/98
1072.12
1084.80
1057.35
1081.43
8,516,000
1081.43
3278
Aug 6/98
1081.43
1090.95
1074.94
1089.63
7,684,000
1089.63
3279
Aug 7/98
1089.63
1102.54
1084.72
1089.45
7,591,000
1089.45
3280
Aug 10/98
1089.45
1092.82
1081.76
1083.14
5,791,800
1083.14
3281
Aug 11/98
1083.14
1083.14
1054.00
1068.98
7,744,000
1068.98
3282
Aug 12/98
1068.98
1084.70
1068.98
1084.22
7,117,000
1084.22
3283
Aug 13/98
1084.22
1091.50
1074.91
1074.91
6,607,000
1074.91
3284
Aug 14/98
1074.91
1083.92
1057.22
1062.75
6,440,300
1062.75
3285
Aug 17/98
1062.75
1083.67
1055.08
1083.67
5,843,800
1083.67
3286
Aug 18/98
1083.67
1101.72
1083.67
1101.20
6,906,000
1101.20
3287
Aug 19/98
1101.20
1106.32
1094.93
1098.06
6,336,300
1098.06
3288
Aug 20/98
1098.06
1098.79
1089.55
1091.60
6,216,300
1091.60
3289
Aug 21/98
1091.60
1091.60
1054.92
1081.24
7,257,000
1081.24
3290
Aug 24/98
1081.24
1093.82
1081.24
1088.14
5,581,000
1088.14
3291
Aug 25/98
1088.14
1106.64
1085.53
1092.85
6,649,000
1092.85
3292
Aug 26/98
1092.85
1092.85
1075.91
1084.19
6,741,000
1084.19
3293
Aug 27/98
1084.19
1084.19
1037.61
1042.59
9,386,000
1042.59
3294
Aug 28/98
1042.59
1051.80
1021.04
1027.14
8,403,000
1027.14
3295
Aug 31/98
1027.14
1033.47
957.28
957.28
9,175,000
957.28
3296
Sep 1/98
957.28
1000.71
939.98
994.26
12,166,000
994.26
3297
Sep 2/98
994.26
1013.19
988.40
990.48
8,946,000
990.48
3298
Sep 3/98
990.47
990.47
969.32
982.26
8,805,000
982.26
3299
Sep 4/98
982.26
991.41
956.51
973.89
7,803,000
973.89
3300
Sep 8/98
973.89
1023.46
973.89
1023.46
8,148,000
1023.46
3301
Sep 9/98
1023.46
1027.72
1004.56
1006.20
7,043,000
1006.20
3302
Sep 10/98
1006.20
1006.20
968.64
980.19
8,803,000
980.19
3303
Sep 11/98
980.19
1009.06
969.71
1009.06
8,191,000
1009.06
3304
Sep 14/98
1009.06
1038.38
1009.06
1029.72
7,144,000
1029.72
3305
Sep 15/98
1029.72
1037.90
1021.42
1037.68
7,246,000
1037.68
3306
Sep 16/98
1037.68
1046.07
1029.31
1045.48
7,975,000
1045.48
3307
Sep 17/98
1045.48
1045.48
1016.05
1018.87
6,945,000
1018.87
3308
Sep 18/98
1018.87
1022.01
1011.86
1020.09
7,947,000
1020.09
3309
Sep 21/98
1020.09
1026.02
993.82
1023.89
6,098,800
1023.89
3310
Sep 22/98
1023.89
1033.89
1021.96
1029.63
6,949,000
1029.63
3311
Sep 23/98
1029.63
1066.09
1029.63
1066.09
8,997,000
1066.09
3312
Sep 24/98
1066.09
1066.11
1033.04
1042.72
8,059,000
1042.72
3313
Sep 25/98
1042.72
1051.89
1028.49
1044.75
7,368,000
1044.75
3314
Sep 28/98
1044.75
1061.46
1042.23
1048.69
6,905,000
1048.69
3315
Sep 29/98
1048.69
1056.31
1039.88
1049.02
7,601,000
1049.02
3316
Sep 30/98
1049.02
1049.02
1015.73
1017.01
8,001,000
1017.01
3317
Oct 1/98
1017.01
1017.01
981.29
986.39
8,997,000
986.39
3318
Oct 2/98
986.39
1005.45
971.69
1002.60
9,029,000
1002.60
3319
Oct 5/98
1002.60
1002.60
964.72
988.56
8,175,000
988.56
3320
Oct 6/98
988.56
1008.77
974.81
984.59
8,457,000
984.59
3321
Oct 7/98
984.59
995.66
957.15
970.68
9,770,000
970.68
3322
Oct 8/98
970.68
970.68
923.32
959.44
11,146,000
959.44
3323
Oct 9/98
959.44
984.42
953.04
984.39
8,781,000
984.39
3324
Oct 12/98
984.39
1010.71
984.39
997.71
6,911,000
997.71
3325
Oct 13/98
997.71
1000.78
987.55
994.80
7,333,000
994.80
3326
Oct 14/98
994.80
1014.42
987.80
1005.53
7,912,000
1005.53
3327
Oct 15/98
1005.53
1053.09
1000.12
1047.49
9,376,000
1047.49
3328
Oct 16/98
1047.49
1062.65
1047.49
1056.42
10,422,000
1056.42
3329
Oct 19/98
1056.42
1065.21
1054.23
1062.39
7,386,000
1062.39
3330
Oct 20/98
1062.39
1084.06
1060.61
1063.93
9,582,000
1063.93
3331
Oct 21/98
1063.93
1073.61
1058.08
1069.92
7,451,000
1069.92
3332
Oct 22/98
1069.92
1080.43
1061.47
1078.48
7,549,000
1078.48
3333
Oct 23/98
1078.48
1078.48
1067.43
1070.67
6,376,400
1070.67
3334
Oct 26/98
1070.67
1081.23
1068.17
1072.32
6,099,100
1072.32
3335
Oct 27/98
1072.32
1087.08
1063.06
1065.34
7,645,000
1065.34
3336
Oct 28/98
1065.34
1072.79
1059.65
1068.09
6,775,000
1068.09
3337
Oct 29/98
1068.09
1086.11
1065.95
1085.93
6,994,000
1085.93
3338
Oct 30/98
1085.93
1103.78
1085.93
1098.67
7,850,000
1098.67
3339
Nov 2/98
1098.67
1114.44
1098.67
1111.60
7,538,000
1111.60
3340
Nov 3/98
1111.60
1115.02
1106.42
1110.84
7,043,000
1110.84
3341
Nov 4/98
1110.84
1127.18
1110.59
1118.67
8,611,000
1118.67
3342
Nov 5/98
1118.67
1133.88
1109.55
1133.85
7,702,000
1133.85
3343
Nov 6/98
1133.85
1141.30
1131.18
1141.01
6,831,000
1141.01
3344
Nov 9/98
1141.01
1141.01
1123.17
1130.20
5,929,900
1130.20
3345
Nov 10/98
1130.20
1135.37
1122.80
1128.26
6,713,000
1128.26
3346
Nov 11/98
1128.26
1136.25
1117.40
1120.97
7,157,000
1120.97
3347
Nov 12/98
1120.97
1126.57
1115.55
1117.69
6,623,000
1117.69
3348
Nov 13/98
1117.69
1126.34
1116.76
1125.72
6,022,700
1125.72
3349
Nov 16/98
1125.72
1138.72
1125.72
1135.87
6,155,800
1135.87
3350
Nov 17/98
1135.87
1151.71
1129.67
1139.32
7,052,000
1139.32
3351
Nov 18/98
1139.32
1144.52
1133.07
1144.48
6,525,100
1144.48
3352
Nov 19/98
1144.48
1155.10
1144.42
1152.61
6,710,000
1152.61
3353
Nov 20/98
1152.61
1163.55
1152.61
1163.55
7,212,000
1163.55
3354
Nov 23/98
1163.55
1188.21
1163.55
1188.21
7,741,000
1188.21
3355
Nov 24/98
1188.21
1191.30
1181.81
1182.99
7,662,000
1182.99
3356
Nov 25/98
1182.99
1187.16
1179.37
1186.87
5,835,800
1186.87
3357
Nov 27/98
1186.87
1192.97
1186.83
1192.33
2,569,500
1192.33
3358
Nov 30/98
1192.33
1192.72
1163.63
1163.63
6,879,000
1163.63
3359
Dec 1/98
1163.63
1175.89
1150.31
1175.28
7,892,000
1175.28
3360
Dec 2/98
1175.28
1175.28
1157.76
1171.25
7,274,000
1171.25
3361
Dec 3/98
1171.25
1176.99
1149.61
1150.14
7,991,000
1150.14
3362
Dec 4/98
1150.14
1176.74
1150.14
1176.74
7,097,000
1176.74
3363
Dec 7/98
1176.74
1188.96
1176.71
1187.70
6,712,000
1187.70
3364
Dec 8/98
1187.70
1193.53
1172.78
1181.38
7,277,000
1181.38
3365
Dec 9/98
1181.38
1185.22
1175.89
1183.49
6,942,000
1183.49
3366
Dec 10/98
1183.49
1183.77
1163.75
1165.02
7,486,000
1165.02
3367
Dec 11/98
1165.02
1167.89
1153.19
1166.46
6,889,000
1166.46
3368
Dec 14/98
1166.46
1166.46
1136.89
1141.20
7,418,000
1141.20
3369
Dec 15/98
1141.20
1162.83
1141.20
1162.83
7,779,000
1162.83
3370
Dec 16/98
1162.83
1166.29
1154.69
1161.94
7,255,000
1161.94
3371
Dec 17/98
1161.94
1180.03
1161.94
1179.98
7,394,000
1179.98
3372
Dec 18/98
1179.98
1188.89
1178.27
1188.03
8,396,000
1188.03
3373
Dec 21/98
1188.03
1210.88
1188.03
1202.84
7,448,000
1202.84
3374
Dec 22/98
1202.84
1209.22
1192.72
1203.57
6,805,000
1203.57
3375
Dec 23/98
1203.57
1229.89
1203.57
1228.54
6,975,000
1228.54
3376
Dec 24/98
1228.54
1229.72
1224.85
1226.27
2,469,800
1226.27
3377
Dec 28/98
1226.27
1231.52
1221.17
1225.49
5,315,600
1225.49
3378
Dec 29/98
1225.49
1241.86
1220.78
1241.81
5,864,900
1241.81
3379
Dec 30/98
1241.81
1244.93
1231.20
1231.93
5,942,200
1231.93
3380
Dec 31/98
1231.93
1237.18
1224.96
1229.23
7,192,000
1229.23
3381
Jan 4/99
1229.23
1248.81
1219.10
1228.10
8,770,000
1228.10
3382
Jan 5/99
1228.10
1246.11
1228.10
1244.78
7,750,000
1244.78
3383
Jan 6/99
1244.78
1272.50
1244.78
1272.34
9,869,000
1272.34
3384
Jan 7/99
1272.34
1272.34
1257.68
1269.73
8,630,000
1269.73
3385
Jan 8/99
1269.73
1278.24
1261.82
1275.09
9,378,000
1275.09
3386
Jan 11/99
1275.09
1276.22
1253.34
1263.88
8,180,000
1263.88
3387
Jan 12/99
1263.88
1264.45
1238.29
1239.51
8,002,000
1239.51
3388
Jan 13/99
1239.51
1247.75
1205.46
1234.40
9,315,000
1234.40
3389
Jan 14/99
1234.40
1236.81
1209.54
1212.19
7,972,000
1212.19
3390
Jan 15/99
1212.19
1243.26
1212.19
1243.26
7,981,000
1243.26
3391
Jan 19/99
1243.26
1253.27
1234.91
1252.00
7,855,000
1252.00
3392
Jan 20/99
1252.00
1274.07
1251.54
1256.62
9,057,000
1256.62
3393
Jan 21/99
1256.62
1256.94
1232.19
1235.16
8,718,000
1235.16
3394
Jan 22/99
1235.16
1236.41
1217.97
1225.19
7,859,000
1225.19
3395
Jan 25/99
1225.19
1233.98
1219.46
1233.98
7,239,000
1233.98
3396
Jan 26/99
1233.98
1253.25
1233.98
1252.31
8,964,000
1252.31
3397
Jan 27/99
1252.31
1262.61
1242.82
1243.17
8,938,000
1243.17
3398
Jan 28/99
1243.17
1266.40
1243.17
1265.37
8,488,000
1265.37
3399
Jan 29/99
1265.37
1280.37
1255.18
1279.64
9,170,000
1279.64
3400
Feb 1/99
1279.64
1283.75
1271.31
1273.00
7,994,000
1273.00
3401
Feb 2/99
1273.00
1273.49
1247.56
1261.99
8,455,000
1261.99
3402
Feb 3/99
1261.99
1276.04
1255.27
1272.07
8,765,000
1272.07
3403
Feb 4/99
1272.07
1272.23
1248.36
1248.49
8,544,000
1248.49
3404
Feb 5/99
1248.49
1251.86
1232.28
1239.40
8,720,000
1239.40
3405
Feb 8/99
1239.40
1246.93
1231.98
1243.77
7,054,000
1243.77
3406
Feb 9/99
1243.77
1243.97
1215.63
1216.14
7,360,000
1216.14
3407
Feb 10/99
1216.14
1226.78
1211.89
1223.55
7,214,000
1223.55
3408
Feb 11/99
1223.55
1254.05
1223.19
1254.04
8,158,000
1254.04
3409
Feb 12/99
1254.04
1254.04
1225.53
1230.13
6,915,000
1230.13
3410
Feb 16/99
1230.13
1252.17
1230.13
1241.87
6,537,600
1241.87
3411
Feb 17/99
1241.87
1249.31
1220.92
1224.03
7,351,000
1224.03
3412
Feb 18/99
1224.03
1239.13
1220.70
1237.28
7,424,000
1237.28
3413
Feb 19/99
1237.28
1247.91
1232.03
1239.22
7,000,000
1239.22
3414
Feb 22/99
1239.22
1272.22
1239.22
1272.14
7,185,000
1272.14
3415
Feb 23/99
1272.14
1280.38
1263.36
1271.18
7,811,000
1271.18
3416
Feb 24/99
1271.18
1283.84
1251.94
1253.41
7,820,000
1253.41
3417
Feb 25/99
1253.41
1253.41
1225.01
1245.02
7,405,000
1245.02
3418
Feb 26/99
1245.02
1246.73
1226.24
1238.33
7,846,000
1238.33
3419
Mar 1/99
1238.33
1238.70
1221.88
1236.16
6,995,000
1236.16
3420
Mar 2/99
1236.16
1248.31
1221.87
1225.50
7,536,000
1225.50
3421
Mar 3/99
1225.50
1231.63
1216.03
1227.70
7,517,000
1227.70
3422
Mar 4/99
1227.70
1247.74
1227.70
1246.64
7,709,000
1246.64
3423
Mar 5/99
1246.64
1275.73
1246.64
1275.47
8,349,000
1275.47
3424
Mar 8/99
1275.47
1282.74
1271.58
1282.73
7,146,000
1282.73
3425
Mar 9/99
1282.73
1293.74
1275.11
1279.84
8,037,000
1279.84
3426
Mar 10/99
1279.84
1287.02
1275.16
1286.84
8,419,000
1286.84
3427
Mar 11/99
1286.84
1306.43
1286.84
1297.68
9,048,000
1297.68
3428
Mar 12/99
1297.68
1304.42
1289.17
1294.59
8,258,000
1294.59
3429
Mar 15/99
1294.59
1307.47
1291.03
1307.26
7,272,000
1307.26
3430
Mar 16/99
1307.26
1311.11
1302.29
1306.38
7,519,000
1306.38
3431
Mar 17/99
1306.38
1306.55
1292.63
1297.82
7,523,000
1297.82
3432
Mar 18/99
1297.82
1317.62
1294.75
1316.55
8,310,000
1316.55
3433
Mar 19/99
1316.55
1323.82
1298.92
1299.29
9,147,000
1299.29
3434
Mar 22/99
1299.29
1303.84
1294.26
1297.01
6,582,000
1297.01
3435
Mar 23/99
1297.01
1297.01
1257.46
1262.14
8,113,000
1262.14
3436
Mar 24/99
1262.14
1269.02
1256.43
1268.59
7,619,000
1268.59
3437
Mar 25/99
1268.59
1289.99
1268.59
1289.99
7,842,000
1289.99
3438
Mar 26/99
1289.99
1289.99
1277.25
1282.80
7,072,000
1282.80
3439
Mar 29/99
1282.80
1311.76
1282.80
1310.17
7,479,000
1310.17
3440
Mar 30/99
1310.17
1310.17
1295.47
1300.75
7,290,000
1300.75
3441
Mar 31/99
1300.75
1313.60
1285.87
1286.37
9,243,000
1286.37
3442
Apr 1/99
1286.37
1294.54
1282.56
1293.72
7,030,000
1293.72
3443
Apr 5/99
1293.72
1321.12
1293.72
1321.12
6,958,000
1321.12
3444
Apr 6/99
1321.12
1326.76
1311.07
1317.89
7,875,000
1317.89
3445
Apr 7/99
1317.89
1329.58
1312.59
1326.89
8,164,000
1326.89
3446
Apr 8/99
1326.89
1344.08
1321.60
1343.98
8,505,000
1343.98
3447
Apr 9/99
1343.98
1351.22
1335.24
1348.35
7,161,000
1348.35
3448
Apr 12/99
1348.35
1358.69
1333.48
1358.63
8,108,000
1358.63
3449
Apr 13/99
1358.64
1362.38
1344.03
1349.82
8,109,000
1349.82
3450
Apr 14/99
1349.82
1357.24
1326.41
1328.44
9,520,000
1328.44
3451
Apr 15/99
1328.44
1332.41
1308.38
1322.85
10,898,000
1322.85
3452
Apr 16/99
1322.86
1325.03
1311.40
1319.00
10,023,000
1319.00
3453
Apr 19/99
1319.00
1340.10
1284.48
1289.48
12,144,000
1289.48
3454
Apr 20/99
1289.48
1306.30
1284.21
1306.17
9,854,000
1306.17
3455
Apr 21/99
1306.17
1336.12
1301.84
1336.12
9,200,000
1336.12
3456
Apr 22/99
1336.12
1358.84
1336.12
1358.82
9,279,000
1358.82
3457
Apr 23/99
1358.83
1363.65
1348.45
1356.85
7,449,000
1356.85
3458
Apr 26/99
1356.85
1363.56
1353.72
1360.04
7,120,000
1360.04
3459
Apr 27/99
1360.04
1371.56
1356.55
1362.80
8,917,000
1362.80
3460
Apr 28/99
1362.80
1368.62
1348.29
1350.91
9,517,000
1350.91
3461
Apr 29/99
1350.91
1356.75
1336.81
1342.83
10,036,000
1342.83
3462
Apr 30/99
1342.83
1351.83
1314.58
1335.18
9,365,000
1335.18
3463
May 3/99
1335.18
1354.63
1329.01
1354.63
8,114,000
1354.63
3464
May 4/99
1354.63
1354.64
1330.64
1332.00
9,331,000
1332.00
3465
May 5/99
1332.00
1347.32
1317.44
1347.31
9,135,000
1347.31
3466
May 6/99
1347.31
1348.36
1322.56
1332.05
8,754,000
1332.05
3467
May 7/99
1332.05
1345.99
1332.05
1345.00
8,149,000
1345.00
3468
May 10/99
1345.00
1352.01
1334.00
1340.30
7,733,000
1340.30
3469
May 11/99
1340.30
1360.00
1340.30
1355.61
8,361,000
1355.61
3470
May 12/99
1355.61
1367.36
1333.10
1364.00
8,255,000
1364.00
3471
May 13/99
1364.00
1375.98
1364.00
1367.56
7,969,000
1367.56
3472
May 14/99
1367.56
1367.56
1332.63
1337.80
7,278,000
1337.80
3473
May 17/99
1337.80
1339.95
1321.19
1339.49
6,655,000
1339.49
3474
May 18/99
1339.49
1345.44
1323.46
1333.32
7,534,000
1333.32
3475
May 19/99
1333.32
1344.23
1327.05
1344.23
8,011,000
1344.23
3476
May 20/99
1344.23
1350.49
1338.83
1338.83
7,522,000
1338.83
3477
May 21/99
1338.83
1340.88
1326.19
1330.29
6,866,000
1330.29
3478
May 24/99
1330.29
1333.02
1303.53
1306.65
7,547,000
1306.65
3479
May 25/99
1306.65
1317.52
1284.38
1284.40
8,267,000
1284.40
3480
May 26/99
1284.40
1304.85
1278.43
1304.76
8,708,000
1304.76
3481
May 27/99
1304.76
1304.76
1277.31
1281.41
8,114,000
1281.41
3482
May 28/99
1281.41
1304.00
1281.41
1301.84
6,499,600
1301.84
3483
Jun 1/99
1301.84
1301.84
1281.44
1294.26
6,838,000
1294.26
3484
Jun 2/99
1294.26
1297.10
1277.47
1294.81
7,280,000
1294.81
3485
Jun 3/99
1294.81
1304.15
1294.20
1299.54
7,196,000
1299.54
3486
Jun 4/99
1299.54
1327.75
1299.54
1327.75
6,945,000
1327.75
3487
Jun 7/99
1327.75
1336.42
1325.89
1334.52
6,643,000
1334.52
3488
Jun 8/99
1334.52
1334.52
1312.83
1317.33
6,859,000
1317.33
3489
Jun 9/99
1317.33
1326.01
1314.73
1318.64
6,620,000
1318.64
3490
Jun 10/99
1318.64
1318.64
1293.28
1302.82
7,165,000
1302.82
3491
Jun 11/99
1302.82
1311.97
1287.88
1293.64
6,982,000
1293.64
3492
Jun 14/99
1293.64
1301.99
1292.20
1294.00
6,694,000
1294.00
3493
Jun 15/99
1294.00
1310.76
1294.00
1301.16
6,966,000
1301.16
3494
Jun 16/99
1301.16
1332.83
1301.16
1330.41
8,068,000
1330.41
3495
Jun 17/99
1330.41
1343.54
1322.75
1339.90
7,003,000
1339.90
3496
Jun 18/99
1339.90
1344.48
1333.52
1342.84
9,145,000
1342.84
3497
Jun 21/99
1342.84
1349.06
1337.63
1349.00
6,866,000
1349.00
3498
Jun 22/99
1349.00
1351.12
1335.52
1335.88
7,165,000
1335.88
3499
Jun 23/99
1335.87
1335.88
1322.55
1333.06
7,318,000
1333.06
3500
Jun 24/99
1333.06
1333.06
1308.47
1315.78
6,904,000
1315.78
3501
Jun 25/99
1315.78
1329.13
1312.64
1315.31
6,234,600
1315.31
3502
Jun 28/99
1315.31
1333.68
1315.31
1331.35
6,529,100
1331.35
3503
Jun 29/99
1331.35
1351.51
1328.40
1351.45
8,201,000
1351.45
3504
Jun 30/99
1351.45
1372.93
1338.78
1372.71
11,170,000
1372.71
3505
Jul 1/99
1372.71
1382.80
1360.80
1380.96
8,434,000
1380.96
3506
Jul 2/99
1380.96
1391.22
1379.57
1391.22
6,135,700
1391.22
3507
Jul 6/99
1391.22
1405.29
1387.08
1388.12
7,229,000
1388.12
3508
Jul 7/99
1388.12
1395.88
1384.95
1395.86
7,912,000
1395.86
3509
Jul 8/99
1395.86
1403.25
1386.69
1394.42
8,306,000
1394.42
3510
Jul 9/99
1394.42
1403.28
1394.42
1403.28
7,010,000
1403.28
3511
Jul 12/99
1403.28
1406.82
1394.70
1399.10
6,853,000
1399.10
3512
Jul 13/99
1399.10
1399.10
1386.84
1393.56
7,360,000
1393.56
3513
Jul 14/99
1393.56
1400.05
1386.51
1398.17
7,561,000
1398.17
3514
Jul 15/99
1398.17
1409.84
1398.17
1409.62
8,188,000
1409.62
3515
Jul 16/99
1409.62
1418.78
1407.07
1418.78
7,141,000
1418.78
3516
Jul 19/99
1418.78
1420.33
1404.56
1407.65
6,423,300
1407.65
3517
Jul 20/99
1407.65
1407.65
1375.15
1377.10
7,548,000
1377.10
3518
Jul 21/99
1377.10
1386.66
1372.63
1379.29
7,855,000
1379.29
3519
Jul 22/99
1379.29
1379.29
1353.98
1360.97
7,717,000
1360.97
3520
Jul 23/99
1360.97
1367.41
1349.91
1356.94
6,305,800
1356.94
3521
Jul 26/99
1356.94
1358.61
1346.20
1347.76
6,134,500
1347.76
3522
Jul 27/99
1347.75
1368.70
1347.75
1362.84
7,238,000
1362.84
3523
Jul 28/99
1362.84
1370.53
1355.54
1365.40
6,909,000
1365.40
3524
Jul 29/99
1365.40
1365.40
1332.82
1341.03
7,701,000
1341.03
3525
Jul 30/99
1341.03
1350.92
1328.49
1328.72
7,368,000
1328.72
3526
Aug 2/99
1328.72
1344.69
1325.21
1328.05
6,495,500
1328.05
3527
Aug 3/99
1328.05
1336.13
1314.91
1322.18
7,396,000
1322.18
3528
Aug 4/99
1322.18
1330.16
1304.50
1305.33
7,893,000
1305.33
3529
Aug 5/99
1305.33
1313.71
1287.23
1313.71
8,593,000
1313.71
3530
Aug 6/99
1313.71
1316.74
1293.19
1300.29
6,989,000
1300.29
3531
Aug 9/99
1300.29
1306.68
1295.99
1297.80
6,843,000
1297.80
3532
Aug 10/99
1297.80
1298.62
1267.73
1281.43
8,362,000
1281.43
3533
Aug 11/99
1281.43
1301.93
1281.43
1301.93
7,923,000
1301.93
3534
Aug 12/99
1301.93
1313.61
1298.06
1298.16
7,456,000
1298.16
3535
Aug 13/99
1298.16
1327.72
1298.16
1327.68
6,917,000
1327.68
3536
Aug 16/99
1327.68
1331.05
1320.51
1330.77
5,835,500
1330.77
3537
Aug 17/99
1330.77
1344.16
1328.76
1344.16
6,915,000
1344.16
3538
Aug 18/99
1344.16
1344.16
1332.13
1332.84
6,828,000
1332.84
3539
Aug 19/99
1332.84
1332.84
1315.35
1323.59
6,842,000
1323.59
3540
Aug 20/99
1323.59
1336.61
1323.59
1336.61
6,612,000
1336.61
3541
Aug 23/99
1336.61
1360.24
1336.61
1360.22
6,826,000
1360.22
3542
Aug 24/99
1360.22
1373.32
1353.63
1363.50
7,327,000
1363.50
3543
Aug 25/99
1363.50
1382.84
1359.20
1381.79
8,646,000
1381.79
3544
Aug 26/99
1381.79
1381.79
1361.53
1362.01
7,190,000
1362.01
3545
Aug 27/99
1362.01
1365.63
1347.35
1348.27
5,700,500
1348.27
3546
Aug 30/99
1348.27
1350.70
1322.80
1324.02
5,979,000
1324.02
3547
Aug 31/99
1324.02
1333.27
1306.96
1320.41
8,617,000
1320.41
3548
Sep 1/99
1320.41
1331.18
1320.39
1331.07
7,082,000
1331.07
3549
Sep 2/99
1331.07
1331.07
1304.88
1319.11
6,871,000
1319.11
3550
Sep 3/99
1319.11
1357.74
1319.11
1357.24
6,632,000
1357.24
3551
Sep 7/99
1357.24
1361.39
1349.59
1350.45
7,153,000
1350.45
3552
Sep 8/99
1350.45
1355.18
1337.36
1344.15
7,912,000
1344.15
3553
Sep 9/99
1344.15
1347.66
1333.91
1347.66
7,739,000
1347.66
3554
Sep 10/99
1347.66
1357.62
1346.20
1351.66
8,085,000
1351.66
3555
Sep 13/99
1351.66
1351.66
1341.70
1344.13
6,579,000
1344.13
3556
Sep 14/99
1344.13
1344.18
1330.61
1336.29
7,345,000
1336.29
3557
Sep 15/99
1336.29
1347.21
1317.97
1317.97
7,873,000
1317.97
3558
Sep 16/99
1317.97
1322.51
1299.97
1318.48
7,390,000
1318.48
3559
Sep 17/99
1318.48
1337.59
1318.48
1335.42
8,619,000
1335.42
3560
Sep 20/99
1335.42
1338.38
1330.61
1335.53
5,680,000
1335.53
3561
Sep 21/99
1335.52
1335.53
1301.97
1307.58
8,173,000
1307.58
3562
Sep 22/99
1307.58
1316.18
1297.81
1310.51
8,222,000
1310.51
3563
Sep 23/99
1310.51
1315.25
1277.30
1280.41
8,908,000
1280.41
3564
Sep 24/99
1280.41
1281.17
1263.84
1277.36
8,728,000
1277.36
3565
Sep 27/99
1277.36
1295.03
1277.36
1283.31
7,806,000
1283.31
3566
Sep 28/99
1283.31
1285.55
1256.26
1282.20
8,854,000
1282.20
3567
Sep 29/99
1282.20
1288.83
1268.16
1268.37
8,560,000
1268.37
3568
Sep 30/99
1268.37
1291.31
1268.37
1282.71
10,176,000
1282.71
3569
Oct 1/99
1282.71
1283.17
1265.78
1282.81
8,962,000
1282.81
3570
Oct 4/99
1282.81
1304.60
1282.81
1304.60
8,033,000
1304.60
3571
Oct 5/99
1304.60
1316.41
1286.44
1301.35
9,657,000
1301.35
3572
Oct 6/99
1301.35
1325.46
1301.35
1325.40
8,952,000
1325.40
3573
Oct 7/99
1325.40
1328.05
1314.13
1317.64
8,278,000
1317.64
3574
Oct 8/99
1317.64
1336.61
1311.88
1336.02
8,973,000
1336.02
3575
Oct 11/99
1336.02
1339.23
1332.96
1335.21
6,559,000
1335.21
3576
Oct 12/99
1335.21
1335.21
1311.80
1313.04
7,783,000
1313.04
3577
Oct 13/99
1313.04
1313.04
1282.80
1285.55
8,215,000
1285.55
3578
Oct 14/99
1285.55
1289.63
1267.62
1283.42
8,923,000
1283.42
3579
Oct 15/99
1283.42
1283.42
1245.39
1247.41
9,126,000
1247.41
3580
Oct 18/99
1247.41
1254.13
1233.70
1254.13
8,187,000
1254.13
3581
Oct 19/99
1254.13
1279.32
1254.13
1261.32
9,057,000
1261.32
3582
Oct 20/99
1261.32
1289.44
1261.32
1289.43
9,288,000
1289.43
3583
Oct 21/99
1289.43
1289.43
1265.61
1283.61
10,125,000
1283.61
3584
Oct 22/99
1283.61
1308.81
1283.61
1301.65
9,592,000
1301.65
3585
Oct 25/99
1301.65
1301.68
1286.07
1293.63
7,770,000
1293.63
3586
Oct 26/99
1293.63
1303.46
1281.86
1281.91
8,783,000
1281.91
3587
Oct 27/99
1281.91
1299.39
1280.48
1296.71
9,501,000
1296.71
3588
Oct 28/99
1296.71
1342.47
1296.71
1342.44
11,351,000
1342.44
3589
Oct 29/99
1342.44
1373.17
1342.44
1362.93
11,205,000
1362.93
3590
Nov 1/99
1362.93
1367.30
1354.05
1354.12
8,610,000
1354.12
3591
Nov 2/99
1354.12
1369.32
1346.41
1347.74
9,045,000
1347.74
3592
Nov 3/99
1347.74
1360.33
1347.74
1354.93
9,144,000
1354.93
3593
Nov 4/99
1354.93
1369.41
1354.93
1362.64
9,817,000
1362.64
3594
Nov 5/99
1362.64
1387.48
1362.64
1370.23
10,073,000
1370.23
3595
Nov 8/99
1370.23
1380.78
1365.87
1377.01
8,068,000
1377.01
3596
Nov 9/99
1377.01
1383.81
1361.45
1365.28
8,543,000
1365.28
3597
Nov 10/99
1365.28
1379.18
1359.98
1373.46
9,847,000
1373.46
3598
Nov 11/99
1373.46
1382.12
1372.19
1381.46
8,913,000
1381.46
3599
Nov 12/99
1381.46
1396.12
1368.54
1396.06
9,002,000
1396.06
3600
Nov 15/99
1396.06
1398.58
1392.28
1394.39
7,957,000
1394.39
3601
Nov 16/99
1394.39
1420.36
1394.39
1420.07
9,422,000
1420.07
3602
Nov 17/99
1420.07
1423.44
1410.69
1410.71
9,600,000
1410.71
3603
Nov 18/99
1410.71
1425.31
1410.71
1424.94
10,228,000
1424.94
3604
Nov 19/99
1424.94
1424.94
1417.54
1422.00
8,938,000
1422.00
3605
Nov 22/99
1422.00
1425.00
1412.40
1420.94
8,735,000
1420.94
3606
Nov 23/99
1420.94
1423.91
1402.20
1404.64
9,261,000
1404.64
3607
Nov 24/99
1404.64
1419.71
1399.17
1417.08
7,348,000
1417.08
3608
Nov 26/99
1417.08
1425.24
1416.14
1416.62
3,121,200
1416.62
3609
Nov 29/99
1416.62
1416.62
1404.15
1407.83
8,661,000
1407.83
3610
Nov 30/99
1407.83
1410.59
1386.95
1388.91
9,515,000
1388.91
3611
Dec 1/99
1388.91
1400.12
1387.38
1397.72
8,840,000
1397.72
3612
Dec 2/99
1397.72
1409.04
1397.72
1409.04
9,007,000
1409.04
3613
Dec 3/99
1409.04
1447.42
1409.04
1433.30
10,064,000
1433.30
3614
Dec 6/99
1433.30
1434.15
1418.25
1423.33
9,168,000
1423.33
3615
Dec 7/99
1423.33
1426.81
1409.17
1409.17
10,858,000
1409.17
3616
Dec 8/99
1409.17
1415.66
1403.88
1403.88
9,570,000
1403.88
3617
Dec 9/99
1403.88
1418.43
1391.47
1408.11
11,221,000
1408.11
3618
Dec 10/99
1408.11
1421.58
1405.65
1417.04
9,872,000
1417.04
3619
Dec 13/99
1417.04
1421.58
1410.10
1415.22
9,776,000
1415.22
3620
Dec 14/99
1415.22
1418.30
1401.59
1403.17
10,278,000
1403.17
3621
Dec 15/99
1403.17
1417.40
1396.20
1413.33
10,339,000
1413.33
3622
Dec 16/99
1413.32
1423.11
1408.35
1418.78
10,703,000
1418.78
3623
Dec 17/99
1418.78
1431.77
1418.78
1421.03
13,498,000
1421.03
3624
Dec 20/99
1421.03
1429.16
1411.10
1418.09
9,046,000
1418.09
3625
Dec 21/99
1418.09
1436.47
1414.80
1433.43
9,635,000
1433.43
3626
Dec 22/99
1433.43
1440.02
1429.13
1436.13
8,500,000
1436.13
3627
Dec 23/99
1436.13
1461.44
1436.13
1458.34
7,286,000
1458.34
3628
Dec 27/99
1458.34
1463.19
1450.83
1457.10
7,226,000
1457.10
3629
Dec 28/99
1457.09
1462.68
1452.78
1457.66
6,554,000
1457.66
3630
Dec 29/99
1457.66
1467.47
1457.66
1463.46
5,678,600
1463.46
3631
Dec 30/99
1463.46
1473.10
1462.60
1464.47
5,546,800
1464.47
3632
Dec 31/99
1464.47
1472.42
1458.19
1469.25
3,740,500
1469.25
3633
Jan 3/00
1469.25
1478.00
1438.36
1455.22
9,318,000
1455.22
3634
Jan 4/00
1455.22
1455.22
1397.43
1399.42
10,090,000
1399.42
3635
Jan 5/00
1399.42
1413.27
1377.68
1402.11
10,855,000
1402.11
3636
Jan 6/00
1402.11
1411.90
1392.10
1403.45
10,923,000
1403.45
3637
Jan 7/00
1403.45
1441.47
1400.73
1441.47
12,252,000
1441.47
3638
Jan 10/00
1441.47
1464.36
1441.47
1457.60
10,648,000
1457.60
3639
Jan 11/00
1457.60
1458.66
1434.42
1438.56
10,140,000
1438.56
3640
Jan 12/00
1438.56
1442.60
1427.08
1432.25
9,746,000
1432.25
3641
Jan 13/00
1432.25
1454.20
1432.25
1449.68
10,304,000
1449.68
3642
Jan 14/00
1449.68
1473.00
1449.68
1465.15
10,859,000
1465.15
3643
Jan 18/00
1465.15
1465.15
1451.30
1455.14
10,567,000
1455.14
3644
Jan 19/00
1455.14
1461.39
1448.68
1455.90
10,878,000
1455.90
3645
Jan 20/00
1455.90
1465.71
1438.54
1445.57
11,007,000
1445.57
3646
Jan 21/00
1445.57
1453.18
1439.60
1441.36
12,098,000
1441.36
3647
Jan 24/00
1441.36
1454.09
1395.42
1401.53
11,158,000
1401.53
3648
Jan 25/00
1401.53
1414.26
1388.49
1410.03
10,737,000
1410.03
3649
Jan 26/00
1410.03
1412.73
1400.16
1404.09
11,173,000
1404.09
3650
Jan 27/00
1404.09
1418.86
1370.99
1398.56
11,295,000
1398.56
3651
Jan 28/00
1398.56
1398.56
1356.20
1360.16
10,958,000
1360.16
3652
Jan 31/00
1360.16
1394.48
1350.14
1394.46
9,938,000
1394.46
3653
Feb 1/00
1394.46
1412.49
1384.79
1409.28
9,810,000
1409.28
3654
Feb 2/00
1409.28
1420.61
1403.49
1409.12
10,386,000
1409.12
3655
Feb 3/00
1409.12
1425.78
1398.52
1424.97
11,465,000
1424.97
3656
Feb 4/00
1424.97
1435.91
1420.63
1424.37
10,451,000
1424.37
3657
Feb 7/00
1424.37
1427.15
1413.33
1424.24
9,181,000
1424.24
3658
Feb 8/00
1424.24
1441.83
1424.24
1441.72
10,477,000
1441.72
3659
Feb 9/00
1441.72
1444.55
1411.65
1411.71
10,505,000
1411.71
3660
Feb 10/00
1411.70
1422.10
1406.43
1416.83
10,588,000
1416.83
3661
Feb 11/00
1416.83
1416.83
1378.89
1387.12
10,257,000
1387.12
3662
Feb 14/00
1387.12
1394.93
1380.53
1389.94
9,273,000
1389.94
3663
Feb 15/00
1389.94
1407.72
1376.25
1402.05
10,921,000
1402.05
3664
Feb 16/00
1402.05
1404.55
1385.58
1387.67
10,188,000
1387.67
3665
Feb 17/00
1387.67
1399.88
1380.07
1388.26
10,348,000
1388.26
3666
Feb 18/00
1388.26
1388.59
1345.32
1346.09
10,423,000
1346.09
3667
Feb 22/00
1346.09
1358.11
1331.88
1352.17
9,800,000
1352.17
3668
Feb 23/00
1352.17
1370.11
1342.44
1360.69
9,937,000
1360.69
3669
Feb 24/00
1360.69
1364.80
1329.88
1353.43
12,150,000
1353.43
3670
Feb 25/00
1353.43
1362.14
1329.15
1333.36
10,652,000
1333.36
3671
Feb 28/00
1333.36
1360.82
1325.07
1348.05
10,265,000
1348.05
3672
Feb 29/00
1348.05
1369.63
1348.05
1366.42
12,043,000
1366.42
3673
Mar 1/00
1366.42
1383.46
1366.42
1379.19
12,741,000
1379.19
3674
Mar 2/00
1379.19
1386.56
1370.35
1381.76
11,986,000
1381.76
3675
Mar 3/00
1381.76
1410.88
1381.76
1409.17
11,503,000
1409.17
3676
Mar 6/00
1409.17
1409.74
1384.75
1391.28
10,290,000
1391.28
3677
Mar 7/00
1391.28
1399.21
1349.99
1355.62
13,141,000
1355.62
3678
Mar 8/00
1355.62
1373.79
1346.62
1366.70
12,030,000
1366.70
3679
Mar 9/00
1366.70
1401.82
1357.88
1401.69
11,230,000
1401.69
3680
Mar 10/00
1401.69
1413.46
1392.07
1395.07
11,388,000
1395.07
3681
Mar 13/00
1395.07
1398.39
1364.84
1383.62
10,161,000
1383.62
3682
Mar 14/00
1383.62
1395.15
1359.15
1359.15
10,940,000
1359.15
3683
Mar 15/00
1359.15
1397.99
1356.99
1392.14
13,028,000
1392.14
3684
Mar 16/00
1392.15
1458.47
1392.15
1458.47
14,823,000
1458.47
3685
Mar 17/00
1458.47
1477.33
1453.32
1464.47
12,951,000
1464.47
3686
Mar 20/00
1464.47
1470.30
1448.49
1456.63
9,208,000
1456.63
3687
Mar 21/00
1456.63
1493.92
1446.06
1493.87
10,659,000
1493.87
3688
Mar 22/00
1493.87
1505.08
1487.33
1500.64
10,750,000
1500.64
3689
Mar 23/00
1500.64
1532.50
1492.39
1527.35
10,783,000
1527.35
3690
Mar 24/00
1527.35
1552.87
1516.83
1527.46
10,522,000
1527.46
3691
Mar 27/00
1527.46
1534.63
1518.46
1523.86
9,010,000
1523.86
3692
Mar 28/00
1523.86
1527.36
1507.09
1507.73
9,591,000
1507.73
3693
Mar 29/00
1507.73
1521.45
1497.45
1508.52
10,619,000
1508.52
3694
Mar 30/00
1508.52
1517.38
1474.63
1487.92
11,934,000
1487.92
3695
Mar 31/00
1487.92
1519.81
1484.38
1498.58
12,274,000
1498.58
3696
Apr 3/00
1498.58
1507.19
1486.96
1505.97
10,217,000
1505.97
3697
Apr 4/00
1505.98
1526.45
1416.41
1494.73
15,154,600
1494.73
3698
Apr 5/00
1494.73
1506.55
1478.05
1487.37
11,103,000
1487.37
3699
Apr 6/00
1487.37
1511.76
1487.37
1501.34
10,080,000
1501.34
3700
Apr 7/00
1501.34
1518.68
1501.34
1516.35
8,916,000
1516.35
3701
Apr 10/00
1516.35
1527.19
1503.35
1504.46
8,537,000
1504.46
3702
Apr 11/00
1504.46
1512.80
1486.78
1500.59
9,714,000
1500.59
3703
Apr 12/00
1500.59
1509.08
1466.15
1467.17
11,759,000
1467.17
3704
Apr 13/00
1467.17
1477.52
1439.34
1440.51
10,320,000
1440.51
3705
Apr 14/00
1440.51
1440.51
1339.40
1356.56
12,797,000
1356.56
3706
Apr 17/00
1356.56
1401.53
1346.50
1401.44
12,047,000
1401.44
3707
Apr 18/00
1401.44
1441.61
1397.81
1441.61
11,094,000
1441.61
3708
Apr 19/00
1441.61
1447.69
1424.26
1427.47
10,014,000
1427.47
3709
Apr 20/00
1427.47
1435.49
1422.08
1434.54
8,962,000
1434.54
3710
Apr 24/00
1434.54
1434.54
1407.13
1429.86
8,687,000
1429.86
3711
Apr 25/00
1429.86
1477.67
1429.86
1477.44
10,711,000
1477.44
3712
Apr 26/00
1477.44
1482.94
1456.98
1460.99
9,996,000
1460.99
3713
Apr 27/00
1460.99
1469.21
1434.81
1464.92
11,110,000
1464.92
3714
Apr 28/00
1464.92
1473.62
1448.15
1452.43
9,846,000
1452.43
3715
May 1/00
1452.43
1481.51
1452.43
1468.25
9,663,000
1468.25
3716
May 2/00
1468.25
1468.25
1445.22
1446.29
10,115,000
1446.29
3717
May 3/00
1446.29
1446.29
1398.36
1415.10
9,916,000
1415.10
3718
May 4/00
1415.10
1420.99
1404.94
1409.57
9,258,000
1409.57
3719
May 5/00
1409.57
1436.03
1405.08
1432.63
8,055,000
1432.63
3720
May 8/00
1432.63
1432.63
1417.05
1424.17
7,876,000
1424.17
3721
May 9/00
1424.17
1430.28
1401.85
1412.14
8,966,000
1412.14
3722
May 10/00
1412.14
1412.14
1375.14
1383.05
10,064,000
1383.05
3723
May 11/00
1383.05
1410.26
1383.05
1407.81
9,536,000
1407.81
3724
May 12/00
1407.81
1430.13
1407.81
1420.96
8,582,000
1420.96
3725
May 15/00
1420.96
1452.39
1416.54
1452.36
8,546,000
1452.36
3726
May 16/00
1452.36
1470.40
1450.76
1466.04
9,555,000
1466.04
3727
May 17/00
1466.04
1466.04
1441.67
1447.80
8,205,000
1447.80
3728
May 18/00
1447.80
1458.04
1436.59
1437.21
8,079,000
1437.21
3729
May 19/00
1437.21
1437.21
1401.74
1406.95
8,537,000
1406.95
3730
May 22/00
1406.95
1410.55
1368.73
1400.72
8,690,000
1400.72
3731
May 23/00
1400.72
1403.77
1373.43
1373.86
8,699,000
1373.86
3732
May 24/00
1373.86
1401.75
1361.09
1399.05
11,523,000
1399.05
3733
May 25/00
1399.05
1411.65
1373.93
1381.52
9,845,000
1381.52
3734
May 26/00
1381.52
1391.42
1369.75
1378.02
7,226,000
1378.02
3735
May 30/00
1378.02
1422.45
1378.02
1422.45
8,442,000
1422.45
3736
May 31/00
1422.44
1434.49
1415.50
1420.60
9,605,000
1420.60
3737
Jun 1/00
1420.60
1448.81
1420.60
1448.81
9,601,000
1448.81
3738
Jun 2/00
1448.81
1483.23
1448.81
1477.26
11,624,000
1477.26
3739
Jun 5/00
1477.26
1477.28
1464.68
1467.63
8,386,000
1467.63
3740
Jun 6/00
1467.63
1471.36
1454.74
1457.84
9,501,000
1457.84
3741
Jun 7/00
1457.84
1474.64
1455.06
1471.36
8,546,000
1471.36
3742
Jun 8/00
1471.36
1475.65
1456.49
1461.67
8,543,000
1461.67
3743
Jun 9/00
1461.67
1472.67
1454.96
1456.95
7,860,000
1456.95
3744
Jun 12/00
1456.95
1462.93
1445.99
1446.00
7,741,000
1446.00
3745
Jun 13/00
1446.00
1470.42
1442.38
1469.44
9,359,000
1469.44
3746
Jun 14/00
1469.44
1483.62
1467.71
1470.54
9,297,000
1470.54
3747
Jun 15/00
1470.54
1482.04
1464.62
1478.73
10,114,000
1478.73
3748
Jun 16/00
1478.73
1480.77
1460.42
1464.46
12,508,000
1464.46
3749
Jun 19/00
1464.46
1488.93
1459.05
1486.00
9,217,000
1486.00
3750
Jun 20/00
1486.00
1487.32
1470.18
1475.95
10,315,000
1475.95
3751
Jun 21/00
1475.95
1482.19
1468.00
1479.13
10,096,000
1479.13
3752
Jun 22/00
1479.13
1479.13
1448.03
1452.18
10,227,000
1452.18
3753
Jun 23/00
1452.18
1459.94
1438.31
1441.48
8,476,000
1441.48
3754
Jun 26/00
1441.48
1459.66
1441.48
1455.31
8,890,000
1455.31
3755
Jun 27/00
1455.31
1463.35
1450.55
1450.55
10,425,000
1450.55
3756
Jun 28/00
1450.55
1467.63
1450.55
1454.82
10,951,000
1454.82
3757
Jun 29/00
1454.82
1455.14
1434.63
1442.39
11,109,000
1442.39
3758
Jun 30/00
1442.39
1454.68
1438.71
1454.60
14,597,000
1454.60
3759
Jul 3/00
1454.60
1469.58
1450.85
1469.54
4,519,000
1469.54
3760
Jul 5/00
1469.54
1469.54
1442.45
1446.23
10,193,000
1446.23
3761
Jul 6/00
1446.23
1461.65
1439.56
1456.67
9,473,000
1456.67
3762
Jul 7/00
1456.67
1484.12
1456.67
1478.90
9,317,000
1478.90
3763
Jul 10/00
1478.90
1486.56
1474.76
1475.62
8,387,000
1475.62
3764
Jul 11/00
1475.62
1488.77
1470.48
1480.88
9,805,000
1480.88
3765
Jul 12/00
1480.88
1497.69
1480.88
1492.92
10,012,000
1492.92
3766
Jul 13/00
1492.92
1501.39
1489.65
1495.84
10,268,000
1495.84
3767
Jul 14/00
1495.84
1509.99
1494.56
1509.98
9,606,000
1509.98
3768
Jul 17/00
1509.98
1517.32
1505.26
1510.49
9,060,000
1510.49
3769
Jul 18/00
1510.49
1510.49
1491.35
1493.74
9,083,000
1493.74
3770
Jul 19/00
1493.74
1495.63
1479.92
1481.96
9,094,000
1481.96
3771
Jul 20/00
1481.96
1501.92
1481.96
1495.57
10,646,000
1495.57
3772
Jul 21/00
1495.57
1495.57
1477.91
1480.19
9,683,000
1480.19
3773
Jul 24/00
1480.19
1485.88
1463.80
1464.29
8,803,000
1464.29
3774
Jul 25/00
1464.29
1476.23
1464.29
1474.47
9,694,000
1474.47
3775
Jul 26/00
1474.47
1474.47
1452.42
1452.42
12,358,000
1452.42
3776
Jul 27/00
1452.42
1464.91
1445.33
1449.62
11,564,000
1449.62
3777
Jul 28/00
1449.62
1456.68
1413.89
1419.89
9,800,000
1419.89
3778
Jul 31/00
1419.89
1437.65
1418.71
1430.83
9,526,000
1430.83
3779
Aug 1/00
1430.83
1443.54
1428.96
1438.10
9,387,000
1438.10
3780
Aug 2/00
1438.10
1451.59
1433.49
1438.70
9,945,000
1438.70
3781
Aug 3/00
1438.70
1454.19
1425.43
1452.56
10,956,000
1452.56
3782
Aug 4/00
1452.56
1462.93
1451.31
1462.93
9,560,000
1462.93
3783
Aug 7/00
1462.93
1480.80
1460.72
1479.32
8,548,000
1479.32
3784
Aug 8/00
1479.32
1484.52
1472.61
1482.80
9,922,000
1482.80
3785
Aug 9/00
1482.80
1490.33
1471.16
1472.87
10,540,000
1472.87
3786
Aug 10/00
1472.87
1475.15
1459.89
1460.25
9,408,000
1460.25
3787
Aug 11/00
1460.25
1475.72
1453.06
1471.84
8,355,000
1471.84
3788
Aug 14/00
1471.84
1491.64
1468.56
1491.56
7,838,000
1491.56
3789
Aug 15/00
1491.56
1493.12
1482.74
1484.43
8,959,000
1484.43
3790
Aug 16/00
1484.43
1496.09
1475.74
1479.85
9,298,000
1479.85
3791
Aug 17/00
1479.85
1499.32
1479.85
1496.07
9,224,000
1496.07
3792
Aug 18/00
1496.07
1499.47
1488.99
1491.72
8,214,000
1491.72
3793
Aug 21/00
1491.72
1502.84
1491.13
1499.48
7,316,000
1499.48
3794
Aug 22/00
1499.48
1508.45
1497.42
1498.13
8,188,000
1498.13
3795
Aug 23/00
1498.13
1507.20
1489.52
1505.97
8,710,000
1505.97
3796
Aug 24/00
1505.97
1511.16
1501.25
1508.31
8,371,000
1508.31
3797
Aug 25/00
1508.31
1513.47
1505.09
1506.45
6,856,000
1506.45
3798
Aug 28/00
1506.45
1523.95
1506.45
1514.09
7,336,000
1514.09
3799
Aug 29/00
1514.09
1514.81
1505.46
1509.84
7,956,000
1509.84
3800
Aug 30/00
1509.84
1510.49
1500.09
1502.59
8,184,000
1502.59
3801
Aug 31/00
1502.59
1525.21
1502.59
1517.68
10,566,000
1517.68
3802
Sep 1/00
1517.68
1530.09
1515.53
1520.77
7,677,000
1520.77
3803
Sep 5/00
1520.77
1520.77
1504.21
1507.08
8,385,000
1507.08
3804
Sep 6/00
1507.08
1512.61
1492.12
1492.25
9,951,000
1492.25
3805
Sep 7/00
1492.25
1505.34
1492.25
1502.51
9,855,000
1502.51
3806
Sep 8/00
1502.51
1502.51
1489.88
1494.50
9,610,000
1494.50
3807
Sep 11/00
1494.50
1506.76
1483.01
1489.26
8,993,000
1489.26
3808
Sep 12/00
1489.26
1496.93
1479.67
1481.99
9,912,000
1481.99
3809
Sep 13/00
1481.99
1487.45
1473.61
1484.91
10,683,000
1484.91
3810
Sep 14/00
1484.91
1494.16
1476.73
1480.87
10,140,000
1480.87
3811
Sep 15/00
1480.87
1480.96
1460.22
1465.81
12,684,000
1465.81
3812
Sep 18/00
1465.81
1467.77
1441.92
1444.51
9,625,000
1444.51
3813
Sep 19/00
1444.51
1461.16
1444.51
1459.90
10,249,000
1459.90
3814
Sep 20/00
1459.90
1460.49
1430.95
1451.34
11,040,000
1451.34
3815
Sep 21/00
1451.34
1452.77
1436.30
1449.05
11,054,000
1449.05
3816
Sep 22/00
1449.05
1449.05
1421.88
1448.72
11,855,000
1448.72
3817
Sep 25/00
1448.72
1457.42
1435.93
1439.03
9,824,000
1439.03
3818
Sep 26/00
1439.03
1448.04
1425.25
1427.21
11,066,000
1427.21
3819
Sep 27/00
1427.21
1437.22
1419.44
1426.57
11,747,000
1426.57
3820
Sep 28/00
1426.57
1461.69
1425.78
1458.29
12,062,000
1458.29
3821
Sep 29/00
1458.29
1458.29
1436.29
1436.51
11,971,000
1436.51
3822
Oct 2/00
1436.52
1445.60
1429.83
1436.23
10,512,000
1436.23
3823
Oct 3/00
1436.23
1454.82
1425.28
1426.46
10,981,000
1426.46
3824
Oct 4/00
1426.46
1439.99
1416.31
1434.32
11,674,000
1434.32
3825
Oct 5/00
1434.32
1444.17
1431.80
1436.28
11,761,000
1436.28
3826
Oct 6/00
1436.28
1443.30
1397.06
1408.99
11,501,000
1408.99
3827
Oct 9/00
1408.99
1409.69
1392.48
1402.03
7,166,000
1402.03
3828
Oct 10/00
1402.03
1408.83
1383.85
1387.02
10,440,000
1387.02
3829
Oct 11/00
1387.02
1387.02
1349.67
1364.59
13,875,000
1364.59
3830
Oct 12/00
1364.59
1374.93
1328.06
1329.78
13,886,000
1329.78
3831
Oct 13/00
1329.78
1374.17
1327.08
1374.17
12,239,000
1374.17
3832
Oct 16/00
1374.17
1379.48
1365.06
1374.62
10,054,000
1374.62
3833
Oct 17/00
1374.62
1380.99
1342.34
1349.97
11,615,000
1349.97
3834
Oct 18/00
1349.97
1356.65
1305.79
1342.13
14,417,000
1342.13
3835
Oct 19/00
1342.13
1389.93
1342.13
1388.76
12,979,000
1388.76
3836
Oct 20/00
1388.76
1408.47
1382.19
1396.93
11,774,000
1396.93
3837
Oct 23/00
1396.93
1406.96
1387.75
1395.78
10,468,000
1395.78
3838
Oct 24/00
1395.78
1415.64
1388.13
1398.13
11,586,000
1398.13
3839
Oct 25/00
1398.13
1398.13
1362.21
1364.90
13,156,000
1364.90
3840
Oct 26/00
1364.90
1372.72
1337.81
1364.44
13,038,000
1364.44
3841
Oct 27/00
1364.44
1384.57
1364.13
1379.58
10,863,000
1379.58
3842
Oct 30/00
1379.58
1406.36
1376.86
1398.66
11,865,000
1398.66
3843
Oct 31/00
1398.66
1432.22
1398.66
1429.40
13,664,000
1429.40
3844
Nov 1/00
1429.40
1429.60
1410.45
1421.22
12,068,000
1421.22
3845
Nov 2/00
1421.22
1433.40
1421.22
1428.32
11,677,000
1428.32
3846
Nov 3/00
1428.32
1433.21
1420.92
1426.69
9,977,000
1426.69
3847
Nov 6/00
1428.76
1438.46
1427.72
1432.19
9,309,000
1432.19
3848
Nov 7/00
1432.19
1436.22
1423.26
1431.87
8,809,000
1431.87
3849
Nov 8/00
1431.87
1437.28
1408.78
1409.28
9,093,000
1409.28
3850
Nov 9/00
1409.28
1409.28
1369.68
1400.14
11,110,000
1400.14
3851
Nov 10/00
1400.14
1400.14
1365.97
1365.98
9,625,000
1365.98
3852
Nov 13/00
1365.98
1365.98
1328.62
1351.26
11,293,000
1351.26
3853
Nov 14/00
1351.26
1390.06
1351.26
1382.95
11,188,000
1382.95
3854
Nov 15/00
1382.95
1395.96
1374.75
1389.81
10,668,000
1389.81
3855
Nov 16/00
1389.81
1394.76
1370.39
1372.32
9,563,000
1372.32
3856
Nov 17/00
1372.32
1384.85
1355.55
1367.72
10,704,000
1367.72
3857
Nov 20/00
1367.72
1367.72
1341.67
1342.62
9,558,000
1342.62
3858
Nov 21/00
1342.62
1355.87
1333.62
1347.35
11,371,000
1347.35
3859
Nov 22/00
1347.35
1347.35
1321.89
1322.36
9,632,000
1322.36
3860
Nov 24/00
1322.36
1343.83
1322.36
1341.77
4,048,700
1341.77
3861
Nov 27/00
1341.77
1362.50
1341.77
1348.97
9,461,000
1348.97
3862
Nov 28/00
1348.97
1358.81
1334.97
1336.09
10,282,000
1336.09
3863
Nov 29/00
1336.09
1352.38
1329.28
1341.93
4,021,000
1341.93
3864
Nov 30/00
1341.91
1341.91
1294.90
1314.95
11,865,300
1314.95
3865
Dec 1/00
1314.95
1334.67
1307.02
1315.23
11,952,000
1315.23
3866
Dec 4/00
1315.18
1332.06
1310.23
1324.97
11,030,000
1324.97
3867
Dec 5/00
1324.97
1376.56
1324.97
1376.54
9,003,000
1376.54
3868
Dec 6/00
1376.54
1376.54
1346.15
1351.46
13,993,000
1351.46
3869
Dec 7/00
1351.46
1353.50
1339.26
1343.55
11,280,000
1343.55
3870
Dec 8/00
1343.55
1380.33
1343.55
1369.89
13,583,000
1369.89
3871
Dec 11/00
1369.89
1389.05
1364.14
1380.20
12,024,000
1380.20
3872
Dec 12/00
1380.20
1380.27
1370.27
1371.18
10,834,000
1371.18
3873
Dec 13/00
1371.18
1385.82
1358.48
1359.99
11,951,000
1359.99
3874
Dec 14/00
1359.99
1359.99
1340.48
1340.93
10,613,000
1340.93
3875
Dec 15/00
1340.93
1340.93
1305.38
1312.15
15,611,000
1312.15
3876
Dec 18/00
1312.15
1332.32
1312.15
1322.74
11,899,000
1322.74
3877
Dec 19/00
1322.96
1346.44
1305.20
1305.60
13,249,000
1305.60
3878
Dec 20/00
1305.60
1305.60
1261.16
1264.74
14,216,000
1264.74
3879
Dec 21/00
1264.74
1285.31
1254.07
1274.86
14,499,000
1274.86
3880
Dec 22/00
1274.86
1305.97
1274.86
1305.95
10,871,000
1305.95
3881
Dec 26/00
1305.97
1315.94
1301.64
1315.19
8,065,000
1315.19
3882
Dec 27/00
1315.19
1332.03
1310.96
1328.92
10,927,000
1328.92
3883
Dec 28/00
1328.92
1335.93
1325.78
1334.22
10,153,000
1334.22
3884
Dec 29/00
1334.22
1340.10
1317.51
1320.28
10,355,000
1320.28
3885
Jan 2/01
1320.28
1320.28
1276.05
1283.27
11,294,000
1283.27
3886
Jan 3/01
1283.27
1347.76
1274.62
1347.56
18,807,000
1347.56
3887
Jan 4/01
1347.56
1350.24
1329.14
1333.34
21,310,000
1333.34
3888
Jan 5/01
1333.34
1334.77
1294.95
1298.35
14,308,000
1298.35
3889
Jan 8/01
1298.35
1298.35
1276.29
1295.86
11,155,000
1295.86
3890
Jan 9/01
1295.86
1311.72
1295.14
1300.80
11,913,000
1300.80
3891
Jan 10/01
1300.80
1313.76
1287.28
1313.27
12,965,000
1313.27
3892
Jan 11/01
1313.27
1332.19
1309.72
1326.82
14,112,000
1326.82
3893
Jan 12/01
1326.82
1333.21
1311.59
1318.55
12,760,000
1318.55
3894
Jan 16/01
1318.32
1327.81
1313.33
1326.65
12,057,000
1326.65
3895
Jan 17/01
1326.65
1346.92
1325.41
1329.47
13,491,000
1329.47
3896
Jan 18/01
1329.89
1352.71
1327.41
1347.97
14,450,000
1347.97
3897
Jan 19/01
1347.97
1354.55
1336.74
1342.54
14,078,000
1342.54
3898
Jan 22/01
1342.54
1353.62
1333.84
1342.90
11,640,000
1342.90
3899
Jan 23/01
1342.90
1362.90
1339.63
1360.40
12,326,000
1360.40
3900
Jan 24/01
1360.40
1369.75
1357.28
1364.30
13,090,000
1364.30
3901
Jan 25/01
1364.30
1367.35
1354.63
1357.51
12,580,000
1357.51
3902
Jan 26/01
1357.51
1357.51
1342.75
1354.95
10,980,000
1354.95
3903
Jan 29/01
1354.92
1365.54
1350.36
1364.17
10,531,000
1364.17
3904
Jan 30/01
1364.17
1375.68
1356.20
1373.73
11,498,000
1373.73
3905
Jan 31/01
1373.73
1383.37
1364.66
1366.01
12,953,000
1366.01
3906
Feb 1/01
1366.01
1373.50
1359.34
1373.47
11,188,000
1373.47
3907
Feb 2/01
1373.47
1376.38
1348.72
1349.47
10,484,000
1349.47
3908
Feb 5/01
1349.47
1354.56
1344.48
1354.31
10,130,000
1354.31
3909
Feb 6/01
1354.31
1363.55
1350.04
1352.26
10,596,000
1352.26
3910
Feb 7/01
1352.26
1352.26
1334.26
1340.89
11,583,000
1340.89
3911
Feb 8/01
1341.10
1350.32
1332.42
1332.53
11,072,000
1332.53
3912
Feb 9/01
1332.53
1332.53
1309.98
1314.76
10,755,000
1314.76
3913
Feb 12/01
1314.76
1330.96
1313.64
1330.31
10,391,000
1330.31
3914
Feb 13/01
1330.31
1336.62
1317.51
1318.80
10,752,000
1318.80
3915
Feb 14/01
1318.80
1320.73
1304.72
1315.92
11,503,000
1315.92
3916
Feb 15/01
1315.92
1331.29
1315.92
1326.61
11,537,000
1326.61
3917
Feb 16/01
1326.61
1326.61
1293.18
1301.53
12,572,000
1301.53
3918
Feb 20/01
1301.53
1307.16
1278.44
1278.94
11,122,000
1278.94
3919
Feb 21/01
1278.94
1282.97
1253.16
1255.27
12,085,000
1255.27
3920
Feb 22/01
1255.27
1259.94
1228.33
1252.82
13,659,000
1252.82
3921
Feb 23/01
1252.82
1252.82
1215.44
1245.86
12,313,000
1245.86
3922
Feb 26/01
1245.86
1267.69
1241.71
1267.65
11,308,000
1267.65
3923
Feb 27/01
1267.65
1272.76
1252.26
1257.94
11,141,000
1257.94
3924
Feb 28/01
1257.94
1263.47
1229.65
1239.94
12,253,000
1239.94
3925
Mar 1/01
1239.94
1241.36
1214.50
1241.23
12,949,000
1241.23
3926
Mar 2/01
1241.23
1251.01
1219.74
1234.18
12,940,000
1234.18
3927
Mar 5/01
1234.18
1242.55
1234.04
1241.41
9,292,000
1241.41
3928
Mar 6/01
1241.41
1267.42
1241.41
1253.80
10,918,000
1253.80
3929
Mar 7/01
1253.80
1263.86
1253.80
1261.89
11,322,000
1261.89
3930
Mar 8/01
1261.89
1266.50
1257.60
1264.74
11,141,000
1264.74
3931
Mar 9/01
1264.74
1264.74
1228.42
1233.42
10,859,000
1233.42
3932
Mar 12/01
1233.42
1233.42
1176.78
1180.16
12,290,000
1180.16
3933
Mar 13/01
1180.16
1197.83
1171.50
1197.66
13,609,000
1197.66
3934
Mar 14/01
1197.66
1197.66
1155.35
1166.71
13,974,000
1166.71
3935
Mar 15/01
1166.71
1182.04
1166.71
1173.56
12,595,000
1173.56
3936
Mar 16/01
1173.56
1173.56
1148.64
1150.53
15,435,600
1150.53
3937
Mar 19/01
1150.53
1173.50
1147.18
1170.81
11,262,000
1170.81
3938
Mar 20/01
1170.81
1180.56
1142.19
1142.62
12,359,000
1142.62
3939
Mar 21/01
1142.62
1149.39
1118.74
1122.14
13,463,000
1122.14
3940
Mar 22/01
1122.14
1124.27
1081.19
1117.58
17,239,500
1117.58
3941
Mar 23/01
1117.58
1141.83
1117.58
1139.83
13,649,000
1139.83
3942
Mar 26/01
1139.83
1160.02
1139.83
1152.69
11,140,000
1152.69
3943
Mar 27/01
1152.69
1183.35
1150.96
1182.17
13,142,000
1182.17
3944
Mar 28/01
1182.17
1182.17
1147.83
1153.29
13,334,000
1153.29
3945
Mar 29/01
1153.29
1161.69
1136.26
1147.95
12,345,000
1147.95
3946
Mar 30/01
1147.95
1162.80
1143.83
1160.33
12,808,000
1160.33
3947
Apr 2/01
1160.33
1169.51
1137.51
1145.87
12,549,000
1145.87
3948
Apr 3/01
1145.87
1145.87
1100.19
1106.46
13,861,000
1106.46
3949
Apr 4/01
1106.46
1117.50
1091.99
1103.25
14,255,900
1103.25
3950
Apr 5/01
1103.25
1151.47
1103.25
1151.44
13,680,000
1151.44
3951
Apr 6/01
1151.44
1151.44
1119.29
1128.43
12,668,000
1128.43
3952
Apr 9/01
1128.43
1146.13
1126.38
1137.59
10,628,000
1137.59
3953
Apr 10/01
1137.59
1173.92
1137.59
1168.38
13,496,000
1168.38
3954
Apr 11/01
1168.38
1182.24
1160.26
1165.89
12,903,000
1165.89
3955
Apr 12/01
1165.89
1183.51
1157.73
1183.50
11,020,000
1183.50
3956
Apr 16/01
1183.50
1184.64
1167.38
1179.68
9,139,000
1179.68
3957
Apr 17/01
1179.68
1192.25
1168.90
1191.81
11,096,000
1191.81
3958
Apr 18/01
1191.81
1248.42
1191.81
1238.16
19,189,000
1238.16
3959
Apr 19/01
1238.16
1253.71
1233.39
1253.69
14,868,000
1253.69
3960
Apr 20/01
1253.70
1253.70
1234.41
1242.98
13,387,000
1242.98
3961
Apr 23/01
1242.98
1242.98
1217.47
1224.36
10,126,000
1224.36
3962
Apr 24/01
1224.36
1233.54
1208.89
1209.47
12,165,000
1209.47
3963
Apr 25/01
1209.47
1232.36
1207.38
1228.75
12,036,000
1228.75
3964
Apr 26/01
1228.75
1248.30
1228.75
1234.52
13,452,000
1234.52
3965
Apr 27/01
1234.52
1253.07
1234.52
1253.05
10,913,000
1253.05
3966
Apr 30/01
1253.05
1269.30
1243.99
1249.46
12,668,000
1249.46
3967
May 1/01
1249.46
1266.47
1243.55
1266.44
11,813,000
1266.44
3968
May 2/01
1266.44
1272.93
1257.70
1267.43
13,422,000
1267.43
3969
May 3/01
1267.43
1267.43
1239.88
1248.58
11,379,000
1248.58
3970
May 4/01
1248.58
1267.51
1232.00
1266.61
10,821,000
1266.61
3971
May 7/01
1266.61
1270.00
1259.19
1263.51
9,490,000
1263.51
3972
May 8/01
1266.71
1267.01
1253.00
1261.20
10,063,000
1261.20
3973
May 9/01
1261.20
1261.65
1247.83
1255.54
11,324,000
1255.54
3974
May 10/01
1255.54
1268.14
1254.56
1255.18
10,567,000
1255.18
3975
May 11/01
1255.18
1259.84
1240.79
1245.67
9,062,000
1245.67
3976
May 14/01
1245.67
1249.68
1241.02
1248.92
8,582,000
1248.92
3977
May 15/01
1248.92
1257.45
1245.36
1249.44
10,718,000
1249.44
3978
May 16/01
1249.44
1286.39
1243.02
1284.99
14,053,000
1284.99
3979
May 17/01
1284.99
1296.48
1282.65
1288.49
13,556,000
1288.49
3980
May 18/01
1288.49
1292.06
1281.15
1291.96
11,308,000
1291.96
3981
May 21/01
1291.96
1312.95
1287.87
1312.83
11,749,000
1312.83
3982
May 22/01
1312.83
1315.93
1306.89
1309.38
12,604,000
1309.38
3983
May 23/01
1309.38
1309.38
1288.70
1289.05
11,348,000
1289.05
3984
May 24/01
1289.05
1295.04
1281.22
1293.17
11,007,000
1293.17
3985
May 25/01
1293.17
1293.17
1276.42
1277.89
8,281,000
1277.89
3986
May 29/01
1277.89
1278.42
1265.41
1267.93
10,260,000
1267.93
3987
May 30/01
1267.93
1267.93
1245.96
1248.08
11,586,000
1248.08
3988
May 31/01
1248.08
1261.91
1248.07
1255.82
12,266,000
1255.82
3989
Jun 1/01
1255.82
1265.34
1246.88
1260.67
10,150,000
1260.67
3990
Jun 4/01
1260.67
1267.17
1256.36
1267.11
8,365,000
1267.11
3991
Jun 5/01
1267.11
1286.62
1267.11
1283.57
11,168,000
1283.57
3992
Jun 6/01
1283.57
1283.85
1269.01
1270.03
10,619,000
1270.03
3993
Jun 7/01
1270.03
1277.08
1265.08
1276.96
10,896,000
1276.96
3994
Jun 8/01
1276.96
1277.11
1259.99
1264.96
7,262,000
1264.96
3995
Jun 11/01
1264.96
1264.96
1249.23
1254.39
8,701,000
1254.39
3996
Jun 12/01
1254.39
1261.00
1235.75
1255.85
11,365,000
1255.85
3997
Jun 13/01
1255.85
1259.75
1241.59
1241.60
10,636,000
1241.60
3998
Jun 14/01
1241.60
1241.60
1218.90
1219.87
12,429,000
1219.87
3999
Jun 15/01
1219.87
1221.50
1203.03
1214.36
16,355,500
1214.36
4000
Jun 18/01
1214.36
1221.23
1208.33
1208.43
11,116,000
1208.43
4001
Jun 19/01
1208.43
1226.11
1207.71
1212.58
11,849,000
1212.58
4002
Jun 20/01
1212.58
1225.61
1210.07
1223.14
13,501,000
1223.14
4003
Jun 21/01
1223.14
1240.24
1220.25
1237.04
15,468,200
1237.04
4004
Jun 22/01
1237.04
1237.73
1221.41
1225.35
11,892,000
1225.35
4005
Jun 25/01
1225.35
1231.50
1213.60
1218.60
10,501,000
1218.60
4006
Jun 26/01
1218.60
1220.70
1204.64
1216.76
11,989,000
1216.76
4007
Jun 27/01
1216.76
1219.92
1207.29
1211.07
11,621,000
1211.07
4008
Jun 28/01
1211.07
1234.44
1211.07
1226.20
13,273,000
1226.20
4009
Jun 29/01
1226.20
1237.29
1221.14
1224.38
18,323,600
1224.38
4010
Jul 2/01
1224.42
1239.78
1224.03
1236.72
11,283,000
1236.72
4011
Jul 3/01
1236.71
1236.71
1229.43
1234.45
6,221,100
1234.45
4012
Jul 5/01
1234.45
1234.45
1219.15
1219.24
9,349,000
1219.24
4013
Jul 6/01
1219.24
1219.24
1188.74
1190.59
10,567,000
1190.59
4014
Jul 9/01
1190.59
1201.76
1189.75
1198.78
10,457,000
1198.78
4015
Jul 10/01
1198.78
1203.43
1179.93
1181.52
12,638,000
1181.52
4016
Jul 11/01
1181.52
1184.93
1168.46
1180.18
13,841,000
1180.18
4017
Jul 12/01
1180.18
1210.25
1180.18
1208.14
13,940,000
1208.14
4018
Jul 13/01
1208.14
1218.54
1203.61
1215.68
11,217,000
1215.68
4019
Jul 16/01
1215.68
1219.63
1200.05
1202.45
10,398,000
1202.45
4020
Jul 17/01
1202.45
1215.36
1196.14
1214.44
12,381,000
1214.44
4021
Jul 18/01
1214.44
1214.44
1198.33
1207.71
13,163,000
1207.71
4022
Jul 19/01
1207.71
1225.04
1205.80
1215.02
13,435,000
1215.02
4023
Jul 20/01
1215.02
1215.69
1207.04
1210.85
11,709,000
1210.85
4024
Jul 23/01
1210.85
1215.22
1190.50
1191.03
9,869,000
1191.03
4025
Jul 24/01
1191.03
1191.03
1165.54
1171.65
11,987,000
1171.65
4026
Jul 25/01
1171.65
1190.52
1171.28
1190.49
12,807,000
1190.49
4027
Jul 26/01
1190.49
1204.18
1182.65
1202.93
12,139,000
1202.93
4028
Jul 27/01
1202.93
1209.26
1195.99
1205.82
10,153,000
1205.82
4029
Jul 30/01
1205.82
1209.05
1200.41
1204.52
9,091,000
1204.52
4030
Jul 31/01
1204.52
1222.74
1204.52
1211.23
11,292,000
1211.23
4031
Aug 1/01
1211.23
1223.04
1211.23
1215.93
13,403,000
1215.93
4032
Aug 2/01
1215.93
1226.27
1215.31
1220.75
12,183,000
1220.75
4033
Aug 3/01
1220.75
1220.75
1205.31
1214.35
9,399,000
1214.35
4034
Aug 6/01
1214.35
1214.35
1197.35
1200.48
8,117,000
1200.48
4035
Aug 7/01
1200.47
1207.56
1195.64
1204.40
10,120,000
1204.40
4036
Aug 8/01
1204.40
1206.79
1181.27
1183.53
11,246,000
1183.53
4037
Aug 9/01
1183.53
1184.71
1174.68
1183.43
11,042,000
1183.43
4038
Aug 10/01
1183.43
1193.33
1169.55
1190.16
9,609,000
1190.16
4039
Aug 13/01
1190.16
1193.82
1185.12
1191.29
8,376,000
1191.29
4040
Aug 14/01
1191.29
1198.79
1184.26
1186.73
9,646,000
1186.73
4041
Aug 15/01
1186.73
1191.21
1177.61
1178.02
10,656,000
1178.02
4042
Aug 16/01
1178.02
1181.80
1166.08
1181.66
10,554,000
1181.66
4043
Aug 17/01
1181.66
1181.66
1156.07
1161.97
9,743,000
1161.97
4044
Aug 20/01
1161.97
1171.41
1160.94
1171.41
8,971,000
1171.41
4045
Aug 21/01
1171.41
1179.85
1156.56
1157.26
10,416,000
1157.26
4046
Aug 22/01
1157.26
1168.56
1153.34
1165.31
11,108,000
1165.31
4047
Aug 23/01
1165.31
1169.86
1160.96
1162.09
9,862,000
1162.09
4048
Aug 24/01
1162.09
1185.15
1162.09
1184.93
10,436,000
1184.93
4049
Aug 27/01
1184.93
1186.85
1178.07
1179.21
8,426,000
1179.21
4050
Aug 28/01
1179.21
1179.66
1161.17
1161.51
9,871,000
1161.51
4051
Aug 29/01
1161.51
1166.97
1147.38
1148.56
9,637,000
1148.56
4052
Aug 30/01
1148.60
1151.75
1124.87
1129.03
11,570,000
1129.03
4053
Aug 31/01
1129.03
1141.83
1126.38
1133.58
9,201,000
1133.58
4054
Sep 4/01
1133.58
1155.40
1129.06
1132.94
11,783,000
1132.94
4055
Sep 5/01
1132.94
1135.52
1114.86
1131.74
13,845,000
1131.74
4056
Sep 6/01
1131.74
1131.74
1105.83
1106.40
13,597,000
1106.40
4057
Sep 7/01
1106.40
1106.40
1082.12
1085.78
14,243,000
1085.78
4058
Sep 10/01
1085.78
1096.94
1073.15
1092.54
12,766,000
1092.54
4059
Sep 17/01
1092.54
1092.54
1037.46
1038.77
23,308,300
1038.77
4060
Sep 18/01
1038.77
1046.42
1029.25
1032.74
16,504,100
1032.74
4061
Sep 19/01
1032.74
1038.91
984.62
1016.10
21,205,500
1016.10
4062
Sep 20/01
1016.10
1016.10
984.49
984.54
20,048,000
984.54
4063
Sep 21/01
984.54
984.54
944.75
965.80
23,173,000
965.80
4064
Sep 24/01
965.80
1008.44
965.80
1003.45
17,466,000
1003.45
4065
Sep 25/01
1003.45
1017.14
998.33
1012.27
16,138,000
1012.27
4066
Sep 26/01
1012.27
1020.29
1002.62
1007.04
15,191,000
1007.04
4067
Sep 27/01
1007.04
1018.92
998.24
1018.61
14,670,000
1018.61
4068
Sep 28/01
1018.61
1040.94
1018.61
1040.94
16,315,000
1040.94
4069
Oct 1/01
1040.94
1040.94
1026.76
1038.55
11,756,000
1038.55
4070
Oct 2/01
1038.55
1051.33
1034.47
1051.33
12,898,000
1051.33
4071
Oct 3/01
1051.33
1075.38
1041.48
1072.28
16,506,000
1072.28
4072
Oct 4/01
1072.28
1084.12
1067.82
1069.63
16,091,000
1069.63
4073
Oct 5/01
1069.62
1072.35
1053.50
1071.38
13,017,000
1071.38
4074
Oct 8/01
1071.37
1071.37
1056.88
1062.44
9,790,000
1062.44
4075
Oct 9/01
1062.44
1063.37
1053.83
1056.75
12,278,000
1056.75
4076
Oct 10/01
1056.75
1081.62
1052.76
1080.99
13,124,000
1080.99
4077
Oct 11/01
1080.99
1099.16
1080.99
1097.43
17,045,800
1097.43
4078
Oct 12/01
1097.43
1097.43
1072.15
1091.65
13,314,000
1091.65
4079
Oct 15/01
1091.65
1091.65
1078.19
1089.98
10,247,000
1089.98
4080
Oct 16/01
1089.98
1101.66
1087.13
1097.54
12,105,000
1097.54
4081
Oct 17/01
1097.54
1107.12
1076.57
1077.09
14,522,000
1077.09
4082
Oct 18/01
1077.09
1077.94
1064.54
1068.61
12,629,000
1068.61
4083
Oct 19/01
1068.61
1075.52
1057.24
1073.48
12,949,000
1073.48
4084
Oct 22/01
1073.48
1090.57
1070.79
1089.90
11,057,000
1089.90
4085
Oct 23/01
1089.90
1098.99
1081.53
1084.78
13,173,000
1084.78
4086
Oct 24/01
1084.78
1090.26
1079.98
1085.20
13,362,000
1085.20
4087
Oct 25/01
1085.20
1100.09
1065.64
1100.09
13,644,000
1100.09
4088
Oct 26/01
1100.09
1110.61
1094.24
1104.61
12,445,000
1104.61
4089
Oct 29/01
1104.61
1104.61
1078.30
1078.30
11,061,000
1078.30
4090
Oct 30/01
1078.30
1078.30
1053.61
1059.79
12,974,000
1059.79
4091
Oct 31/01
1059.79
1074.79
1057.55
1059.78
13,525,000
1059.78
4092
Nov 1/01
1059.78
1085.61
1054.31
1084.10
13,174,000
1084.10
4093
Nov 2/01
1084.10
1089.63
1075.58
1087.20
11,219,000
1087.20
4094
Nov 5/01
1087.20
1106.72
1087.20
1102.84
12,677,000
1102.84
4095
Nov 6/01
1102.84
1119.73
1095.36
1118.86
13,560,000
1118.86
4096
Nov 7/01
1118.86
1126.62
1112.98
1115.80
14,113,000
1115.80
4097
Nov 8/01
1115.80
1135.75
1115.42
1118.54
15,175,000
1118.54
4098
Nov 9/01
1118.54
1123.02
1111.13
1120.31
10,938,000
1120.31
4099
Nov 12/01
1120.31
1121.71
1098.32
1118.33
9,916,000
1118.33
4100
Nov 13/01
1118.33
1139.14
1118.33
1139.09
13,701,000
1139.09
4101
Nov 14/01
1139.09
1148.28
1132.87
1141.21
14,434,000
1141.21
4102
Nov 15/01
1141.21
1146.46
1135.06
1142.24
14,545,000
1142.24
4103
Nov 16/01
1142.24
1143.52
1129.92
1138.65
13,374,000
1138.65
4104
Nov 19/01
1138.65
1151.06
1138.65
1151.06
13,168,000
1151.06
4105
Nov 20/01
1151.06
1152.45
1142.17
1142.66
13,302,000
1142.66
4106
Nov 21/01
1142.66
1142.66
1129.78
1137.03
10,293,000
1137.03
4107
Nov 23/01
1137.03
1151.05
1135.90
1150.34
4,103,000
1150.34
4108
Nov 26/01
1150.34
1157.88
1146.17
1157.42
11,298,000
1157.42
4109
Nov 27/01
1157.42
1163.38
1140.81
1149.50
12,880,000
1149.50
4110
Nov 28/01
1149.50
1149.50
1128.29
1128.52
14,237,000
1128.52
4111
Nov 29/01
1128.52
1140.40
1125.51
1140.20
13,757,000
1140.20
4112
Nov 30/01
1140.20
1143.57
1135.89
1139.45
13,436,000
1139.45
4113
Dec 3/01
1139.45
1139.45
1125.78
1129.90
12,029,000
1129.90
4114
Dec 4/01
1129.90
1144.80
1128.86
1144.80
13,185,000
1144.80
4115
Dec 5/01
1143.77
1173.62
1143.77
1170.35
17,653,000
1170.35
4116
Dec 6/01
1170.35
1173.35
1164.43
1167.10
14,879,000
1167.10
4117
Dec 7/01
1167.10
1167.10
1152.66
1158.31
12,482,000
1158.31
4118
Dec 10/01
1158.31
1158.31
1139.66
1139.93
12,187,000
1139.93
4119
Dec 11/01
1139.93
1150.89
1134.32
1136.76
13,672,000
1136.76
4120
Dec 12/01
1136.76
1141.58
1126.01
1137.07
14,497,000
1137.07
4121
Dec 13/01
1137.07
1137.07
1117.85
1119.38
15,115,000
1119.38
4122
Dec 14/01
1119.38
1128.28
1114.53
1123.09
13,068,000
1123.09
4123
Dec 17/01
1123.09
1137.30
1122.66
1134.36
12,604,000
1134.36
4124
Dec 18/01
1134.36
1145.10
1134.36
1142.92
13,540,000
1142.92
4125
Dec 19/01
1142.92
1152.44
1134.75
1149.56
14,849,000
1149.56
4126
Dec 20/01
1149.56
1151.42
1139.93
1139.93
14,905,000
1139.93
4127
Dec 21/01
1139.93
1147.46
1139.93
1144.89
16,940,000
1144.89
4128
Dec 24/01
1144.89
1147.83
1144.62
1144.65
4,396,700
1144.65
4129
Dec 26/01
1144.65
1159.18
1144.65
1149.37
7,911,000
1149.37
4130
Dec 27/01
1149.37
1157.13
1149.37
1157.13
8,763,000
1157.13
4131
Dec 28/01
1157.13
1164.64
1157.13
1161.02
9,174,000
1161.02
4132
Dec 31/01
1161.02
1161.16
1148.04
1148.08
9,436,000
1148.08
4133
Jan 2/02
1148.08
1154.67
1136.23
1154.67
11,710,000
1154.67
4134
Jan 3/02
1154.67
1165.27
1154.01
1165.27
13,989,000
1165.27
4135
Jan 4/02
1165.27
1176.55
1163.42
1172.51
15,130,000
1172.51
4136
Jan 7/02
1172.51
1176.97
1163.55
1164.89
13,083,000
1164.89
4137
Jan 8/02
1164.89
1167.60
1157.46
1160.71
12,588,000
1160.71
4138
Jan 9/02
1160.71
1174.26
1151.89
1155.14
14,520,000
1155.14
4139
Jan 10/02
1155.14
1159.93
1150.85
1156.55
12,990,000
1156.55
4140
Jan 11/02
1156.55
1159.41
1145.45
1145.60
12,119,000
1145.60
4141
Jan 14/02
1145.60
1145.60
1138.15
1138.41
12,864,000
1138.41
4142
Jan 15/02
1138.41
1148.81
1136.88
1146.19
13,869,000
1146.19
4143
Jan 16/02
1146.19
1146.19
1127.49
1127.57
14,825,000
1127.57
4144
Jan 17/02
1127.57
1139.27
1127.57
1138.88
13,801,000
1138.88
4145
Jan 18/02
1138.88
1138.88
1124.45
1127.58
13,333,000
1127.58
4146
Jan 22/02
1127.58
1135.26
1117.91
1119.31
13,116,000
1119.31
4147
Jan 23/02
1119.31
1131.94
1117.43
1128.18
14,792,000
1128.18
4148
Jan 24/02
1128.18
1139.50
1128.18
1132.15
15,528,000
1132.15
4149
Jan 25/02
1132.15
1138.31
1127.82
1133.28
13,451,000
1133.28
4150
Jan 28/02
1133.28
1138.63
1126.66
1133.06
11,868,000
1133.06
4151
Jan 29/02
1133.06
1137.47
1098.74
1100.64
18,120,000
1100.64
4152
Jan 30/02
1100.64
1113.79
1081.66
1113.57
20,196,000
1113.57
4153
Jan 31/02
1113.57
1130.21
1113.30
1130.20
15,570,000
1130.20
4154
Feb 1/02
1130.20
1130.20
1118.51
1122.20
13,672,000
1122.20
4155
Feb 4/02
1122.20
1122.20
1092.25
1094.44
14,376,000
1094.44
4156
Feb 5/02
1094.44
1100.96
1082.58
1090.02
17,783,000
1090.02
4157
Feb 6/02
1090.02
1093.58
1077.78
1083.51
16,658,000
1083.51
4158
Feb 7/02
1083.51
1094.03
1078.44
1080.17
14,416,000
1080.17
4159
Feb 8/02
1080.17
1096.30
1079.91
1096.22
13,719,000
1096.22
4160
Feb 11/02
1096.22
1112.01
1094.68
1111.94
11,594,000
1111.94
4161
Feb 12/02
1111.94
1112.68
1102.98
1107.50
10,942,000
1107.50
4162
Feb 13/02
1107.50
1120.56
1107.50
1118.51
12,159,000
1118.51
4163
Feb 14/02
1118.51
1124.72
1112.30
1116.48
12,725,000
1116.48
4164
Feb 15/02
1116.48
1117.09
1103.23
1104.18
13,592,000
1104.18
4165
Feb 19/02
1104.18
1104.18
1082.24
1083.34
11,899,000
1083.34
4166
Feb 20/02
1083.34
1098.32
1074.36
1097.98
14,389,000
1097.98
4167
Feb 21/02
1097.98
1101.50
1080.24
1080.95
13,816,000
1080.95
4168
Feb 22/02
1080.95
1093.93
1074.39
1089.84
14,110,000
1089.84
4169
Feb 25/02
1089.84
1112.71
1089.84
1109.43
13,674,000
1109.43
4170
Feb 26/02
1109.43
1115.05
1101.72
1109.38
13,092,000
1109.38
4171
Feb 27/02
1109.38
1123.06
1102.26
1109.89
13,938,000
1109.89
4172
Feb 28/02
1109.89
1121.57
1106.73
1106.73
13,922,000
1106.73
4173
Mar 1/02
1106.73
1131.79
1106.73
1131.78
14,565,000
1131.78
4174
Mar 4/02
1131.78
1153.84
1130.93
1153.84
15,943,000
1153.84
4175
Mar 5/02
1153.84
1157.74
1144.78
1146.14
15,493,000
1146.14
4176
Mar 6/02
1146.14
1165.29
1145.11
1162.77
15,413,000
1162.77
4177
Mar 7/02
1162.77
1167.94
1150.69
1157.54
15,174,000
1157.54
4178
Mar 8/02
1157.54
1172.76
1157.54
1164.31
14,120,000
1164.31
4179
Mar 11/02
1164.31
1173.03
1159.58
1168.26
12,102,000
1168.26
4180
Mar 12/02
1168.26
1168.26
1154.34
1165.58
13,044,000
1165.58
4181
Mar 13/02
1165.58
1165.58
1151.01
1154.09
13,540,000
1154.09
4182
Mar 14/02
1154.09
1157.83
1151.08
1153.04
12,088,000
1153.04
4183
Mar 15/02
1153.04
1166.48
1153.04
1166.16
14,939,000
1166.16
4184
Mar 18/02
1166.16
1172.73
1159.14
1165.55
11,695,000
1165.55
4185
Mar 19/02
1165.55
1173.94
1165.55
1170.29
12,550,000
1170.29
4186
Mar 20/02
1170.29
1170.29
1151.61
1151.85
13,049,000
1151.85
4187
Mar 21/02
1151.85
1155.10
1139.48
1153.59
13,392,000
1153.59
4188
Mar 22/02
1153.59
1156.49
1144.60
1148.70
12,433,000
1148.70
4189
Mar 25/02
1148.70
1151.04
1131.87
1131.87
10,579,000
1131.87
4190
Mar 26/02
1131.87
1147.00
1131.61
1138.49
12,236,000
1138.49
4191
Mar 27/02
1138.49
1146.95
1135.33
1144.58
11,801,000
1144.58
4192
Mar 28/02
1144.58
1154.45
1144.58
1147.39
11,476,000
1147.39
4193
Apr 1/02
1147.39
1147.84
1132.87
1146.54
10,509,000
1146.54
4194
Apr 2/02
1146.54
1146.54
1135.71
1136.76
11,767,000
1136.76
4195
Apr 3/02
1136.76
1138.85
1119.68
1125.40
12,197,000
1125.40
4196
Apr 4/02
1125.40
1130.45
1120.06
1126.34
12,838,000
1126.34
4197
Apr 5/02
1126.34
1133.31
1119.49
1122.73
11,102,000
1122.73
4198
Apr 8/02
1122.73
1125.41
1111.79
1125.29
10,953,000
1125.29
4199
Apr 9/02
1125.29
1128.29
1116.73
1117.80
12,354,000
1117.80
4200
Apr 10/02
1117.80
1131.76
1117.80
1130.47
14,479,000
1130.47
4201
Apr 11/02
1130.47
1130.47
1102.42
1103.69
15,056,000
1103.69
4202
Apr 12/02
1103.69
1112.77
1102.74
1111.01
12,821,000
1111.01
4203
Apr 15/02
1111.01
1114.86
1099.41
1102.55
11,204,000
1102.55
4204
Apr 16/02
1102.55
1129.40
1102.55
1128.37
13,413,000
1128.37
4205
Apr 17/02
1128.37
1133.00
1123.37
1126.07
13,769,000
1126.07
4206
Apr 18/02
1126.07
1130.49
1109.29
1124.47
13,593,000
1124.47
4207
Apr 19/02
1124.47
1128.82
1122.59
1125.17
11,850,000
1125.17
4208
Apr 22/02
1125.17
1125.17
1105.62
1107.83
11,818,000
1107.83
4209
Apr 23/02
1107.83
1111.17
1098.94
1100.96
13,885,000
1100.96
4210
Apr 24/02
1100.96
1108.46
1092.51
1093.14
13,732,000
1093.14
4211
Apr 25/02
1093.14
1094.36
1084.81
1091.48
15,174,000
1091.48
4212
Apr 26/02
1091.48
1096.77
1076.31
1076.32
13,742,000
1076.32
4213
Apr 29/02
1076.32
1078.95
1063.62
1065.45
13,147,000
1065.45
4214
Apr 30/02
1065.45
1082.62
1063.46
1076.92
16,286,000
1076.92
4215
May 1/02
1076.92
1088.32
1065.29
1086.46
14,514,000
1086.46
4216
May 2/02
1086.46
1091.42
1079.46
1084.56
13,640,000
1084.56
4217
May 3/02
1084.56
1084.56
1068.89
1073.43
12,845,000
1073.43
4218
May 6/02
1073.43
1075.96
1052.65
1052.67
11,226,000
1052.67
4219
May 7/02
1052.67
1058.67
1048.96
1049.49
13,547,000
1049.49
4220
May 8/02
1049.49
1088.92
1049.49
1088.85
15,020,000
1088.85
4221
May 9/02
1088.85
1088.85
1072.23
1073.01
11,530,000
1073.01
4222
May 10/02
1073.01
1075.43
1053.93
1054.99
11,719,000
1054.99
4223
May 13/02
1054.99
1074.84
1053.90
1074.56
10,886,000
1074.56
4224
May 14/02
1074.56
1097.71
1074.56
1097.28
14,145,000
1097.28
4225
May 15/02
1097.28
1104.23
1088.94
1091.07
14,202,000
1091.07
4226
May 16/02
1091.07
1099.29
1089.17
1098.23
12,566,000
1098.23
4227
May 17/02
1098.23
1106.59
1096.77
1106.59
12,744,000
1106.59
4228
May 20/02
1106.59
1106.59
1090.61
1091.88
9,898,000
1091.88
4229
May 21/02
1091.88
1099.55
1079.08
1079.88
12,005,000
1079.88
4230
May 22/02
1079.88
1086.02
1075.64
1086.02
11,363,000
1086.02
4231
May 23/02
1086.02
1097.10
1080.55
1097.08
11,929,000
1097.08
4232
May 24/02
1097.08
1097.08
1082.19
1083.82
8,854,000
1083.82
4233
May 28/02
1083.82
1085.98
1070.31
1074.55
9,965,000
1074.55
4234
May 29/02
1074.55
1074.83
1067.66
1067.66
10,818,000
1067.66
4235
May 30/02
1067.66
1069.50
1054.26
1060.11
12,866,000
1060.11
4236
May 31/02
1064.66
1079.93
1064.66
1067.14
12,773,000
1067.14
4237
Jun 3/02
1067.14
1070.74
1039.90
1040.68
13,243,000
1040.68
4238
Jun 4/02
1040.68
1046.06
1030.52
1040.69
14,666,000
1040.69
4239
Jun 5/02
1040.69
1050.11
1038.84
1049.90
13,001,000
1049.90
4240
Jun 6/02
1049.90
1049.90
1026.91
1029.15
16,015,000
1029.15
4241
Jun 7/02
1029.15
1033.02
1012.49
1027.53
13,413,000
1027.53
4242
Jun 10/02
1027.53
1038.18
1025.45
1030.74
12,262,000
1030.74
4243
Jun 11/02
1030.74
1039.04
1012.94
1013.60
12,124,000
1013.60
4244
Jun 12/02
1013.26
1021.85
1002.58
1020.26
17,957,200
1020.26
4245
Jun 13/02
1020.26
1023.47
1008.12
1009.56
14,055,000
1009.56
4246
Jun 14/02
1009.56
1009.56
981.63
1007.27
15,490,000
1007.27
4247
Jun 17/02
1007.27
1036.17
1007.27
1036.17
12,366,000
1036.17
4248
Jun 18/02
1036.17
1040.83
1030.92
1037.14
11,931,000
1037.14
4249
Jun 19/02
1037.14
1037.61
1017.88
1019.99
13,361,000
1019.99
4250
Jun 20/02
1019.99
1023.33
1004.59
1006.29
13,897,000
1006.29
4251
Jun 21/02
1006.29
1006.29
985.65
989.14
14,972,000
989.14
4252
Jun 24/02
989.14
1002.11
970.85
992.72
15,526,000
992.72
4253
Jun 25/02
992.72
1005.88
974.21
976.14
15,137,000
976.14
4254
Jun 26/02
976.14
977.43
952.92
973.53
20,142,900
973.53
4255
Jun 27/02
973.53
990.67
963.74
990.64
19,086,000
990.64
4256
Jun 28/02
990.64
1001.79
988.31
989.82
21,170,000
989.82
4257
Jul 1/02
989.82
994.46
967.43
968.65
14,255,000
968.65
4258
Jul 2/02
968.65
968.65
945.54
948.09
18,230,000
948.09
4259
Jul 3/02
948.09
954.30
934.87
953.99
15,278,000
953.99
4260
Jul 5/02
953.99
989.07
953.99
989.03
6,994,000
989.03
4261
Jul 8/02
989.03
993.56
972.91
976.98
11,844,000
976.98
4262
Jul 9/02
976.98
979.63
951.71
952.83
13,489,000
952.83
4263
Jul 10/02
952.83
956.34
920.29
920.47
18,169,000
920.47
4264
Jul 11/02
920.47
929.16
900.94
927.37
20,804,800
927.37
4265
Jul 12/02
927.37
934.31
913.71
921.39
16,074,000
921.39
4266
Jul 15/02
921.39
921.39
876.46
917.93
19,566,000
917.93
4267
Jul 16/02
917.93
918.65
897.13
900.94
18,437,000
900.94
4268
Jul 17/02
901.05
926.52
895.03
906.04
19,700,400
906.04
4269
Jul 18/02
905.45
907.80
880.60
881.56
17,363,000
881.56
4270
Jul 19/02
881.56
881.56
842.07
847.75
26,541,000
847.75
4271
Jul 22/02
847.76
854.13
813.26
819.85
22,480,600
819.85
4272
Jul 23/02
819.85
827.69
796.13
797.70
24,410,200
797.70
4273
Jul 24/02
797.71
844.32
775.68
843.43
27,755,600
843.43
4274
Jul 25/02
843.42
853.83
816.11
838.68
24,247,000
838.68
4275
Jul 26/02
838.68
852.85
835.92
852.84
17,961,000
852.84
4276
Jul 29/02
852.84
898.96
852.84
898.96
17,786,500
898.96
4277
Jul 30/02
898.96
909.81
884.70
902.78
18,260,900
902.78
4278
Jul 31/02
902.78
911.64
889.88
911.62
20,493,600
911.62
4279
Aug 1/02
911.62
911.62
882.48
884.66
16,722,000
884.66
4280
Aug 2/02
884.40
884.72
853.95
864.24
15,381,000
864.24
4281
Aug 5/02
864.24
864.24
833.44
834.60
14,255,000
834.60
4282
Aug 6/02
834.60
874.44
834.60
859.57
15,141,000
859.57
4283
Aug 7/02
859.57
878.74
854.15
876.77
14,904,000
876.77
4284
Aug 8/02
876.77
905.84
875.17
905.46
16,467,000
905.46
4285
Aug 9/02
898.73
913.95
890.77
908.64
12,949,000
908.64
4286
Aug 12/02
908.64
908.64
892.38
903.80
10,365,000
903.80
4287
Aug 13/02
903.80
911.71
883.62
884.21
12,977,000
884.21
4288
Aug 14/02
884.21
920.21
876.20
919.62
15,338,000
919.62
4289
Aug 15/02
919.62
933.29
918.17
930.25
15,051,000
930.25
4290
Aug 16/02
930.25
935.38
916.21
928.77
12,653,000
928.77
4291
Aug 19/02
928.77
951.17
927.21
950.70
12,998,000
950.70
4292
Aug 20/02
950.70
950.70
931.86
937.43
13,085,000
937.43
4293
Aug 21/02
937.43
951.59
931.32
949.36
13,531,000
949.36
4294
Aug 22/02
949.36
965.00
946.43
962.70
13,730,000
962.70
4295
Aug 23/02
962.70
962.70
937.17
940.86
10,715,000
940.86
4296
Aug 26/02
940.86
950.80
930.42
947.95
10,169,000
947.95
4297
Aug 27/02
947.95
955.82
930.36
934.82
13,077,000
934.82
4298
Aug 28/02
934.82
934.82
913.21
917.87
11,466,000
917.87
4299
Aug 29/02
917.87
924.59
903.33
917.80
12,711,000
917.80
4300
Aug 30/02
917.80
928.15
910.17
916.07
9,299,000
916.07
4301
Sep 3/02
916.07
916.07
877.51
878.02
12,898,000
878.02
4302
Sep 4/02
878.02
896.10
875.73
893.40
13,721,000
893.40
4303
Sep 5/02
893.40
893.40
870.50
879.15
14,013,000
879.15
4304
Sep 6/02
879.15
899.07
879.15
893.92
11,845,000
893.92
4305
Sep 9/02
893.92
907.34
882.92
902.96
11,306,000
902.96
4306
Sep 10/02
902.96
909.89
900.50
909.58
11,864,000
909.58
4307
Sep 11/02
910.63
924.02
908.47
909.45
8,466,000
909.45
4308
Sep 12/02
909.45
909.45
884.84
886.91
11,916,000
886.91
4309
Sep 13/02
886.91
892.75
877.05
889.81
12,710,000
889.81
4310
Sep 16/02
889.81
891.84
878.91
891.10
10,014,000
891.10
4311
Sep 17/02
891.10
902.68
872.38
873.52
14,486,000
873.52
4312
Sep 18/02
873.52
878.45
857.39
869.46
15,010,000
869.46
4313
Sep 19/02
869.46
869.46
843.09
843.32
15,240,000
843.32
4314
Sep 20/02
843.32
849.32
839.09
845.39
17,928,000
845.39
4315
Sep 23/02
845.39
845.39
825.76
833.70
13,811,000
833.70
4316
Sep 24/02
833.70
833.70
817.38
819.29
16,702,400
819.29
4317
Sep 25/02
819.27
844.22
818.46
839.66
16,515,000
839.66
4318
Sep 26/02
839.66
856.60
839.66
854.95
16,500,000
854.95
4319
Sep 27/02
854.95
854.95
826.84
827.37
15,073,000
827.37
4320
Sep 30/02
827.37
827.37
800.20
815.28
17,218,700
815.28
4321
Oct 1/02
815.28
847.93
812.82
847.91
17,809,000
847.91
4322
Oct 2/02
843.77
851.93
826.50
827.91
16,689,000
827.91
4323
Oct 3/02
827.91
840.02
817.25
818.95
16,745,000
818.95
4324
Oct 4/02
818.95
825.90
794.10
800.58
18,359,300
800.58
4325
Oct 7/02
800.58
808.21
782.96
785.28
15,765,000
785.28
4326
Oct 8/02
785.28
808.86
779.50
798.55
19,384,300
798.55
4327
Oct 9/02
798.55
798.55
775.80
776.76
18,850,300
776.76
4328
Oct 10/02
776.76
806.51
768.63
803.92
20,902,300
803.92
4329
Oct 11/02
803.92
843.27
803.92
835.32
18,541,300
835.32
4330
Oct 14/02
835.32
844.39
828.37
841.44
12,003,000
841.44
4331
Oct 15/02
841.44
881.27
841.44
881.27
19,560,000
881.27
4332
Oct 16/02
881.27
881.27
856.28
860.02
15,850,000
860.02
4333
Oct 17/02
860.02
885.35
860.02
879.20
17,803,900
879.20
4334
Oct 18/02
879.20
886.68
866.58
884.39
14,231,000
884.39
4335
Oct 21/02
884.39
900.69
873.06
899.72
14,470,000
899.72
4336
Oct 22/02
899.72
899.72
882.40
890.16
15,492,000
890.16
4337
Oct 23/02
890.16
896.14
873.82
896.14
15,939,000
896.14
4338
Oct 24/02
896.14
902.94
879.00
882.50
17,005,700
882.50
4339
Oct 25/02
882.50
897.71
877.03
897.65
13,404,000
897.65
4340
Oct 28/02
897.65
907.44
886.15
890.23
13,826,000
890.23
4341
Oct 29/02
890.23
890.64
867.91
882.15
15,297,000
882.15
4342
Oct 30/02
882.15
895.28
879.19
890.71
14,223,000
890.71
4343
Oct 31/02
890.71
898.83
879.75
885.76
16,413,000
885.76
4344
Nov 1/02
885.76
903.42
877.71
900.96
14,504,000
900.96
4345
Nov 4/02
900.96
924.58
900.96
908.35
16,459,000
908.35
4346
Nov 5/02
908.35
915.83
904.91
915.39
13,541,000
915.39
4347
Nov 6/02
915.39
925.66
905.00
923.76
16,740,000
923.76
4348
Nov 7/02
923.76
923.76
898.68
902.65
14,669,000
902.65
4349
Nov 8/02
902.65
910.11
891.62
894.74
14,465,000
894.74
4350
Nov 11/02
894.74
894.74
874.63
876.19
11,130,000
876.19
4351
Nov 12/02
876.19
894.30
876.19
882.95
13,771,000
882.95
4352
Nov 13/02
882.95
892.51
872.05
882.53
14,634,000
882.53
4353
Nov 14/02
882.53
904.27
882.53
904.27
15,190,000
904.27
4354
Nov 15/02
904.27
910.21
895.35
909.83
14,001,000
909.83
4355
Nov 18/02
909.83
915.91
899.48
900.36
12,826,000
900.36
4356
Nov 19/02
900.36
905.45
893.09
896.74
13,374,000
896.74
4357
Nov 20/02
896.74
915.01
894.93
914.15
15,173,000
914.15
4358
Nov 21/02
914.15
935.13
914.15
933.76
24,151,000
933.76
4359
Nov 22/02
933.76
937.28
928.41
930.55
16,268,000
930.55
4360
Nov 25/02
930.55
937.15
923.31
932.87
15,740,000
932.87
4361
Nov 26/02
932.87
932.87
912.10
913.31
15,436,000
913.31
4362
Nov 27/02
913.31
940.41
913.31
938.87
13,503,000
938.87
4363
Nov 29/02
938.87
941.82
935.58
936.31
6,434,600
936.31
4364
Dec 2/02
936.31
954.28
927.72
934.53
16,120,000
934.53
4365
Dec 3/02
934.53
934.53
918.73
920.75
14,884,000
920.75
4366
Dec 4/02
920.75
925.25
909.51
917.58
15,889,000
917.58
4367
Dec 5/02
917.58
921.49
905.90
906.55
12,502,000
906.55
4368
Dec 6/02
906.55
915.48
895.96
912.23
12,411,000
912.23
4369
Dec 9/02
912.23
912.23
891.97
892.00
13,208,000
892.00
4370
Dec 10/02
892.00
904.95
892.00
904.45
12,866,000
904.45
4371
Dec 11/02
904.45
909.94
896.48
904.96
12,851,000
904.96
4372
Dec 12/02
904.96
908.37
897.00
901.58
12,553,000
901.58
4373
Dec 13/02
901.58
901.58
888.48
889.48
13,308,000
889.48
4374
Dec 16/02
889.48
910.42
889.48
910.40
12,716,000
910.40
4375
Dec 17/02
910.40
911.22
901.74
902.99
12,518,000
902.99
4376
Dec 18/02
902.99
902.99
887.82
891.12
14,462,000
891.12
4377
Dec 19/02
890.02
899.19
880.32
884.25
13,859,000
884.25
4378
Dec 20/02
884.25
897.79
884.25
895.76
17,827,300
895.76
4379
Dec 23/02
895.74
902.43
892.26
897.38
11,121,000
897.38
4380
Dec 24/02
897.38
897.38
892.29
892.47
4,583,100
892.47
4381
Dec 26/02
892.47
903.89
887.48
889.66
7,211,000
889.66
4382
Dec 27/02
889.66
890.46
873.62
875.40
7,584,000
875.40
4383
Dec 30/02
875.40
882.10
870.23
879.39
10,578,000
879.39
4384
Dec 31/02
879.39
881.93
869.45
879.82
10,885,000
879.82
4385
Jan 2/03
879.82
909.03
879.82
909.03
12,292,000
909.03
4386
Jan 3/03
909.03
911.25
903.07
908.59
11,308,000
908.59
4387
Jan 6/03
908.59
931.77
908.59
929.01
14,359,000
929.01
4388
Jan 7/03
929.01
930.81
919.93
922.93
15,452,000
922.93
4389
Jan 8/03
922.93
922.93
908.32
909.93
14,676,000
909.93
4390
Jan 9/03
909.93
928.31
909.93
927.57
15,603,000
927.57
4391
Jan 10/03
927.58
932.89
917.66
927.57
14,854,000
927.57
4392
Jan 13/03
927.57
935.05
922.05
926.26
13,963,000
926.26
4393
Jan 14/03
926.26
931.66
921.72
931.66
13,794,000
931.66
4394
Jan 15/03
931.66
932.59
916.70
918.22
14,321,000
918.22
4395
Jan 16/03
918.22
926.03
911.98
914.60
15,346,000
914.60
4396
Jan 17/03
914.60
914.60
899.02
901.78
13,582,000
901.78
4397
Jan 21/03
901.78
906.00
887.62
887.62
13,352,000
887.62
4398
Jan 22/03
887.62
889.74
877.64
878.36
15,608,000
878.36
4399
Jan 23/03
878.36
890.25
876.89
887.34
17,445,500
887.34
4400
Jan 24/03
887.34
887.34
859.71
861.40
15,748,000
861.40
4401
Jan 27/03
861.40
863.95
844.25
847.48
14,359,000
847.48
4402
Jan 28/03
847.48
860.76
847.48
858.54
14,591,000
858.54
4403
Jan 29/03
858.54
868.72
845.86
864.36
15,954,000
864.36
4404
Jan 30/03
864.36
865.48
843.74
844.61
15,103,000
844.61
4405
Jan 31/03
844.61
858.33
840.34
855.70
15,785,300
855.70
4406
Feb 3/03
855.70
864.64
855.70
860.32
12,585,000
860.32
4407
Feb 4/03
860.32
860.32
840.19
848.20
14,516,000
848.20
4408
Feb 5/03
848.20
861.63
842.11
843.59
14,508,000
843.59
4409
Feb 6/03
843.59
844.23
833.25
838.15
14,309,000
838.15
4410
Feb 7/03
838.15
845.73
826.70
829.69
12,768,000
829.69
4411
Feb 10/03
829.69
837.16
823.53
835.97
12,382,000
835.97
4412
Feb 11/03
835.97
843.02
825.09
829.20
13,070,000
829.20
4413
Feb 12/03
829.20
832.12
818.49
818.68
12,605,000
818.68
4414
Feb 13/03
818.68
821.25
806.29
817.37
14,893,000
817.37
4415
Feb 14/03
817.37
834.89
815.03
834.89
14,046,000
834.89
4416
Feb 18/03
834.89
852.87
834.89
851.17
12,508,000
851.17
4417
Feb 19/03
851.17
851.17
838.79
845.13
10,756,000
845.13
4418
Feb 20/03
845.13
849.37
836.56
837.10
11,941,000
837.10
4419
Feb 21/03
837.10
852.28
831.48
848.17
13,982,000
848.17
4420
Feb 24/03
848.17
848.17
832.16
832.58
12,292,000
832.58
4421
Feb 25/03
832.58
839.55
818.54
838.57
14,837,000
838.57
4422
Feb 26/03
838.57
840.10
826.68
827.55
13,744,000
827.55
4423
Feb 27/03
827.55
842.19
827.55
837.28
12,878,000
837.28
4424
Feb 28/03
837.28
847.00
837.28
841.15
13,733,000
841.15
4425
Mar 3/03
841.15
852.34
832.74
834.81
12,089,000
834.81
4426
Mar 4/03
834.81
835.43
821.96
821.99
12,566,000
821.99
4427
Mar 5/03
821.99
829.87
819.00
829.85
13,327,000
829.85
4428
Mar 6/03
829.85
829.85
819.85
822.10
12,992,000
822.10
4429
Mar 7/03
822.10
829.55
811.23
828.89
13,685,000
828.89
4430
Mar 10/03
828.89
828.89
806.57
807.48
12,550,000
807.48
4431
Mar 11/03
807.48
814.25
800.30
800.73
14,277,000
800.73
4432
Mar 12/03
800.73
804.19
788.90
804.19
16,200,000
804.19
4433
Mar 13/03
804.19
832.02
804.19
831.90
18,163,000
831.90
4434
Mar 14/03
831.89
841.39
828.26
833.27
15,419,000
833.27
4435
Mar 17/03
833.27
862.79
827.17
862.79
17,004,200
862.79
4436
Mar 18/03
862.79
866.94
857.36
866.45
15,551,000
866.45
4437
Mar 19/03
866.45
874.99
861.21
874.02
14,734,000
874.02
4438
Mar 20/03
874.02
879.60
859.01
875.67
14,391,000
875.67
4439
Mar 21/03
875.84
895.90
875.84
895.79
18,837,100
895.79
4440
Mar 24/03
895.79
895.79
862.02
864.23
12,930,000
864.23
4441
Mar 25/03
864.23
879.87
862.59
874.74
13,334,000
874.74
4442
Mar 26/03
874.74
875.80
866.47
869.95
13,197,000
869.95
4443
Mar 27/03
869.95
874.15
858.09
868.52
12,329,000
868.52
4444
Mar 28/03
868.52
869.88
860.83
863.50
12,270,000
863.50
4445
Mar 31/03
863.50
863.50
843.68
848.18
14,955,000
848.18
4446
Apr 1/03
848.18
861.28
847.85
858.48
14,616,000
858.48
4447
Apr 2/03
858.48
884.57
858.48
880.90
15,898,000
880.90
4448
Apr 3/03
880.90
885.89
876.12
876.45
13,395,000
876.45
4449
Apr 4/03
876.45
882.73
874.23
878.85
12,412,000
878.85
4450
Apr 7/03
878.85
904.89
878.85
879.93
14,940,000
879.93
4451
Apr 8/03
879.93
883.11
874.68
878.29
12,354,000
878.29
4452
Apr 9/03
878.29
887.35
865.72
865.99
12,937,000
865.99
4453
Apr 10/03
865.99
871.78
862.76
871.58
12,753,000
871.58
4454
Apr 11/03
871.58
883.34
865.92
868.30
11,416,000
868.30
4455
Apr 14/03
868.30
885.26
868.30
885.23
11,310,000
885.23
4456
Apr 15/03
885.23
891.27
881.85
890.81
14,602,000
890.81
4457
Apr 16/03
890.81
896.77
877.93
879.91
15,876,000
879.91
4458
Apr 17/03
879.91
893.83
879.20
893.58
14,306,000
893.58
4459
Apr 21/03
893.58
898.01
888.17
892.01
11,187,000
892.01
4460
Apr 22/03
892.01
911.74
886.70
911.37
16,312,000
911.37
4461
Apr 23/03
911.37
919.74
909.89
919.02
16,672,000
919.02
4462
Apr 24/03
919.02
919.02
906.69
911.43
16,481,000
911.43
4463
Apr 25/03
911.43
911.43
897.52
898.81
13,358,000
898.81
4464
Apr 28/03
898.81
918.15
898.81
914.84
12,730,000
914.84
4465
Apr 29/03
914.84
924.24
911.10
917.84
15,256,000
917.84
4466
Apr 30/03
917.84
922.01
911.70
916.92
17,885,100
916.92
4467
May 1/03
916.92
919.68
902.83
916.30
13,975,000
916.30
4468
May 2/03
916.30
930.56
912.35
930.08
15,543,000
930.08
4469
May 5/03
930.08
933.88
924.55
926.55
14,463,000
926.55
4470
May 6/03
926.55
939.61
926.38
934.39
16,496,000
934.39
4471
May 7/03
934.39
937.22
926.41
929.62
15,319,000
929.62
4472
May 8/03
929.62
929.62
919.72
920.27
13,796,000
920.27
4473
May 9/03
920.27
933.77
920.27
933.41
13,261,000
933.41
4474
May 12/03
933.41
946.84
929.30
945.11
13,788,000
945.11
4475
May 13/03
945.11
947.51
938.91
942.30
14,181,000
942.30
4476
May 14/03
942.30
947.29
935.24
939.28
14,018,000
939.28
4477
May 15/03
939.28
948.23
938.79
946.67
15,087,000
946.67
4478
May 16/03
946.67
948.65
938.60
944.30
15,055,000
944.30
4479
May 19/03
944.30
944.30
920.23
920.77
13,757,000
920.77
4480
May 20/03
920.77
925.34
912.05
919.73
15,053,000
919.73
4481
May 21/03
919.73
923.85
914.91
923.42
14,578,000
923.42
4482
May 22/03
923.42
935.30
922.54
931.87
14,485,000
931.87
4483
May 23/03
931.87
935.20
927.42
933.22
12,010,000
933.22
4484
May 27/03
933.22
952.76
927.33
951.48
15,320,000
951.48
4485
May 28/03
951.48
959.39
950.12
953.22
15,590,000
953.22
4486
May 29/03
953.22
962.08
946.23
949.64
16,858,000
949.64
4487
May 30/03
949.64
965.38
949.64
963.59
16,888,000
963.59
4488
Jun 2/03
963.59
979.11
963.59
967.00
16,625,000
967.00
4489
Jun 3/03
967.00
973.02
964.47
971.56
14,502,000
971.56
4490
Jun 4/03
971.56
987.85
970.72
986.24
16,187,000
986.24
4491
Jun 5/03
986.24
990.14
978.13
990.14
16,931,000
990.14
4492
Jun 6/03
990.14
1007.69
986.01
987.76
18,372,000
987.76
4493
Jun 9/03
987.76
987.76
972.59
975.93
13,070,000
975.93
4494
Jun 10/03
975.93
984.84
975.93
984.84
12,754,000
984.84
4495
Jun 11/03
984.84
997.48
981.61
997.48
15,200,000
997.48
4496
Jun 12/03
997.48
1002.74
991.27
998.51
15,531,000
998.51
4497
Jun 13/03
998.51
1000.92
984.27
988.61
12,716,000
988.61
4498
Jun 16/03
988.61
1010.86
988.61
1010.74
13,459,000
1010.74
4499
Jun 17/03
1010.74
1015.33
1007.04
1011.66
14,797,000
1011.66
4500
Jun 18/03
1011.66
1015.12
1004.61
1010.09
14,889,000
1010.09
4501
Jun 19/03
1010.09
1011.22
993.08
994.70
15,301,000
994.70
4502
Jun 20/03
994.70
1002.09
993.36
995.69
16,980,000
995.69
4503
Jun 23/03
995.69
995.69
977.40
981.64
13,981,000
981.64
4504
Jun 24/03
981.64
987.84
979.08
983.45
13,883,000
983.45
4505
Jun 25/03
983.45
991.64
974.86
975.32
14,592,000
975.32
4506
Jun 26/03
975.32
986.53
973.80
985.82
13,874,000
985.82
4507
Jun 27/03
985.82
988.88
974.29
976.22
12,678,000
976.22
4508
Jun 30/03
976.22
983.61
973.60
974.50
15,872,000
974.50
4509
Jul 1/03
974.50
983.26
962.10
982.32
14,602,000
982.32
4510
Jul 2/03
982.32
993.78
982.32
993.75
15,193,000
993.75
4511
Jul 3/03
993.75
995.00
983.34
985.70
7,759,000
985.70
4512
Jul 7/03
985.70
1005.56
985.70
1004.42
14,291,000
1004.42
4513
Jul 8/03
1004.42
1008.92
998.73
1007.84
15,657,000
1007.84
4514
Jul 9/03
1007.84
1010.43
998.17
1002.21
16,180,000
1002.21
4515
Jul 10/03
1002.21
1002.21
983.63
988.70
14,657,000
988.70
4516
Jul 11/03
988.70
1000.86
988.70
998.14
12,127,000
998.14
4517
Jul 14/03
998.14
1015.41
998.14
1003.86
14,489,000
1003.86
4518
Jul 15/03
1003.86
1009.61
996.67
1000.42
15,186,000
1000.42
4519
Jul 16/03
1000.42
1003.47
989.30
994.09
16,620,000
994.09
4520
Jul 17/03
994.00
994.00
978.60
981.73
16,614,000
981.73
4521
Jul 18/03
981.73
994.25
981.71
993.32
13,652,000
993.32
4522
Jul 21/03
993.32
993.32
975.63
978.80
12,542,000
978.80
4523
Jul 22/03
978.80
990.29
976.08
988.11
14,397,000
988.11
4524
Jul 23/03
988.11
989.86
979.79
988.61
13,627,000
988.61
4525
Jul 24/03
988.61
998.89
981.07
981.60
15,590,000
981.60
4526
Jul 25/03
981.60
998.71
977.49
998.68
13,975,000
998.68
4527
Jul 28/03
998.68
1000.68
993.59
996.52
13,286,000
996.52
4528
Jul 29/03
996.52
998.64
984.15
989.28
15,089,000
989.28
4529
Jul 30/03
989.28
992.62
985.96
987.49
13,919,000
987.49
4530
Jul 31/03
987.49
1004.59
987.49
990.31
16,080,000
990.31
4531
Aug 1/03
990.31
990.31
978.86
980.15
13,906,000
980.15
4532
Aug 4/03
980.15
985.75
966.79
982.82
13,187,000
982.82
4533
Aug 5/03
982.82
982.82
964.97
965.46
13,517,000
965.46
4534
Aug 6/03
965.46
975.74
960.84
967.08
14,910,000
967.08
4535
Aug 7/03
967.08
974.89
963.82
974.12
13,893,000
974.12
4536
Aug 8/03
974.12
980.57
973.83
977.59
10,866,000
977.59
4537
Aug 11/03
977.59
985.46
974.21
980.59
10,222,000
980.59
4538
Aug 12/03
980.59
990.41
979.90
990.35
11,323,000
990.35
4539
Aug 13/03
990.35
992.50
980.85
984.03
12,088,000
984.03
4540
Aug 14/03
984.03
991.91
980.36
990.51
11,868,000
990.51
4541
Aug 15/03
990.51
992.39
987.10
990.67
6,363,700
990.67
4542
Aug 18/03
990.67
1000.35
990.67
999.74
11,276,000
999.74
4543
Aug 19/03
999.74
1003.30
995.30
1002.35
13,006,000
1002.35
4544
Aug 20/03
1002.35
1003.54
996.62
1000.30
12,108,000
1000.30
4545
Aug 21/03
1000.30
1009.53
999.33
1003.27
14,071,000
1003.27
4546
Aug 22/03
1003.27
1011.01
992.62
993.06
13,089,000
993.06
4547
Aug 25/03
993.06
993.71
987.91
993.71
9,717,000
993.71
4548
Aug 26/03
993.71
997.93
983.57
996.73
11,787,000
996.73
4549
Aug 27/03
996.73
998.05
993.33
996.79
10,514,000
996.79
4550
Aug 28/03
996.79
1004.12
991.42
1002.84
11,652,000
1002.84
4551
Aug 29/03
1002.84
1008.85
999.52
1008.01
9,451,000
1008.01
4552
Sep 2/03
1008.01
1022.59
1005.73
1021.99
14,705,000
1021.99
4553
Sep 3/03
1021.99
1029.34
1021.99
1026.27
16,756,000
1026.27
4554
Sep 4/03
1026.27
1029.17
1022.19
1027.97
14,539,000
1027.97
4555
Sep 5/03
1027.97
1029.21
1018.19
1021.39
14,652,000
1021.39
4556
Sep 8/03
1021.39
1032.41
1021.39
1031.64
12,993,000
1031.64
4557
Sep 9/03
1031.64
1031.64
1021.14
1023.17
14,148,000
1023.17
4558
Sep 10/03
1023.17
1023.17
1009.74
1010.92
15,821,000
1010.92
4559
Sep 11/03
1010.92
1020.88
1010.92
1016.42
13,359,000
1016.42
4560
Sep 12/03
1016.42
1019.65
1007.71
1018.63
12,367,000
1018.63
4561
Sep 15/03
1018.63
1019.79
1013.59
1014.81
11,513,000
1014.81
4562
Sep 16/03
1014.81
1029.66
1014.81
1029.32
14,032,000
1029.32
4563
Sep 17/03
1029.32
1031.34
1024.53
1025.97
13,484,000
1025.97
4564
Sep 18/03
1025.97
1040.16
1025.75
1039.58
14,988,000
1039.58
4565
Sep 19/03
1039.58
1040.29
1031.89
1036.30
15,186,000
1036.30
4566
Sep 22/03
1036.30
1036.30
1018.30
1022.82
12,788,000
1022.82
4567
Sep 23/03
1022.82
1030.12
1021.54
1029.03
13,017,000
1029.03
4568
Sep 24/03
1029.03
1029.83
1008.93
1009.38
15,560,000
1009.38
1003.27
4569
Sep 25/03
1009.38
1015.97
1003.26
1003.27
15,300,000
4570
Sep 26/03
1003.27
1003.45
996.08
996.85
14,725,000
996.85
4571
Sep 29/03
996.85
1006.89
995.31
1006.58
13,665,000
1006.58
4572
Sep 30/03
1006.58
1006.58
990.36
995.97
15,905,000
995.97
4573
Oct 1/03
995.97
1018.22
995.97
1018.22
15,663,000
1018.22
4574
Oct 2/03
1018.22
1021.87
1013.38
1020.24
12,693,000
1020.24
4575
Oct 3/03
1020.24
1039.31
1020.24
1029.85
15,705,000
1029.85
4576
Oct 6/03
1029.85
1036.48
1029.15
1034.35
10,258,000
1034.35
4577
Oct 7/03
1034.35
1039.25
1026.27
1039.25
12,795,000
1039.25
4578
Oct 8/03
1039.25
1040.06
1030.96
1033.78
12,625,000
1033.78
4579
Oct 9/03
1033.78
1048.28
1033.78
1038.73
15,787,000
1038.73
4580
Oct 10/03
1038.73
1040.84
1035.74
1038.06
11,081,000
1038.06
4581
Oct 13/03
1038.06
1048.90
1038.06
1045.35
10,405,000
1045.35
4582
Oct 14/03
1045.35
1049.49
1040.84
1049.48
12,719,000
1049.48
4583
Oct 15/03
1049.48
1053.79
1043.15
1046.76
15,211,000
1046.76
4584
Oct 16/03
1046.76
1052.94
1044.04
1050.07
14,177,000
1050.07
4585
Oct 17/03
1050.07
1051.89
1036.57
1039.32
13,520,000
1039.32
4586
Oct 20/03
1039.32
1044.69
1036.13
1044.68
11,726,000
1044.68
4587
Oct 21/03
1044.68
1048.57
1042.59
1046.03
14,980,000
1046.03
4588
Oct 22/03
1046.03
1046.03
1028.39
1030.36
16,472,000
1030.36
4589
Oct 23/03
1030.36
1035.44
1025.89
1033.77
16,043,000
1033.77
4590
Oct 24/03
1033.77
1033.77
1018.32
1028.91
14,203,000
1028.91
4591
Oct 27/03
1028.91
1037.75
1028.91
1031.13
13,718,000
1031.13
4592
Oct 28/03
1031.13
1046.79
1031.13
1046.79
16,292,000
1046.79
4593
Oct 29/03
1046.79
1049.83
1043.35
1048.11
15,626,000
1048.11
4594
Oct 30/03
1048.11
1052.81
1043.82
1046.94
16,297,000
1046.94
4595
Oct 31/03
1046.94
1053.09
1046.94
1050.71
14,989,000
1050.71
4596
Nov 3/03
1050.71
1061.44
1050.71
1059.02
13,782,000
1059.02
4597
Nov 4/03
1059.02
1059.02
1051.70
1053.25
14,176,000
1053.25
4598
Nov 5/03
1053.25
1054.54
1044.88
1051.81
14,018,000
1051.81
4599
Nov 6/03
1051.81
1058.94
1046.93
1058.05
14,539,000
1058.05
4600
Nov 7/03
1058.05
1062.39
1052.17
1053.21
14,405,000
1053.21
4601
Nov 10/03
1053.21
1053.65
1045.58
1047.11
12,436,000
1047.11
4602
Nov 11/03
1047.11
1048.23
1043.46
1046.57
11,625,000
1046.57
4603
Nov 12/03
1046.57
1059.10
1046.57
1058.53
13,493,000
1058.53
4604
Nov 13/03
1058.56
1059.62
1052.96
1058.41
13,830,000
1058.41
4605
Nov 14/03
1058.41
1063.65
1048.11
1050.35
13,561,000
1050.35
4606
Nov 17/03
1050.35
1050.35
1035.28
1043.63
13,743,000
1043.63
4607
Nov 18/03
1043.63
1048.77
1034.00
1034.15
13,543,000
1034.15
4608
Nov 19/03
1034.15
1043.95
1034.15
1042.44
13,262,000
1042.44
4609
Nov 20/03
1042.44
1046.48
1033.42
1033.65
13,267,000
1033.65
4610
Nov 21/03
1033.65
1037.57
1031.20
1035.28
12,738,000
1035.28
4611
Nov 24/03
1035.28
1052.08
1035.28
1052.08
13,028,000
1052.08
4612
Nov 25/03
1052.08
1058.05
1049.31
1053.89
13,337,000
1053.89
4613
Nov 26/03
1053.89
1058.45
1048.28
1058.45
10,977,000
1058.45
4614
Nov 28/03
1058.45
1060.63
1056.77
1058.20
4,872,200
1058.20
4615
Dec 1/03
1058.20
1070.47
1058.20
1070.12
13,750,000
1070.12
4616
Dec 2/03
1070.12
1071.22
1065.22
1066.62
13,832,000
1066.62
4617
Dec 3/03
1066.62
1074.30
1064.63
1064.73
14,417,000
1064.73
4618
Dec 4/03
1064.73
1070.37
1063.15
1069.72
14,631,000
1069.72
4619
Dec 5/03
1069.72
1069.72
1060.09
1061.50
12,659,000
1061.50
4620
Dec 8/03
1061.50
1069.59
1060.93
1069.30
12,189,000
1069.30
4621
Dec 9/03
1069.30
1071.94
1059.16
1060.18
14,655,000
1060.18
4622
Dec 10/03
1060.18
1063.02
1053.41
1059.05
14,440,000
1059.05
4623
Dec 11/03
1059.05
1073.63
1059.05
1071.21
14,411,000
1071.21
4624
Dec 12/03
1071.21
1074.76
1067.64
1074.14
12,231,000
1074.14
4625
Dec 15/03
1074.14
1082.79
1068.00
1068.04
15,208,000
1068.04
4626
Dec 16/03
1068.04
1075.94
1068.04
1075.13
15,479,000
1075.13
4627
Dec 17/03
1075.13
1076.54
1071.14
1076.48
14,417,000
1076.48
4628
Dec 18/03
1076.48
1089.50
1076.48
1089.18
15,799,000
1089.18
4629
Dec 19/03
1089.18
1091.06
1084.19
1088.66
16,573,000
1088.66
4630
Dec 22/03
1088.66
1092.94
1086.14
1092.94
12,517,000
1092.94
4631
Dec 23/03
1092.94
1096.95
1091.73
1096.02
11,453,000
1096.02
4632
Dec 24/03
1096.02
1096.40
1092.73
1094.04
5,180,600
1094.04
4633
Dec 26/03
1094.04
1098.47
1094.04
1095.89
3,560,700
1095.89
4634
Dec 29/03
1095.89
1109.48
1095.89
1109.48
10,588,000
1109.48
4635
Dec 30/03
1109.48
1109.75
1106.41
1109.64
10,126,000
1109.64
4636
Dec 31/03
1109.64
1112.56
1106.21
1111.92
10,275,000
1111.92
4637
Jan 2/04
1111.92
1118.85
1105.08
1108.48
11,532,000
1108.48
4638
Jan 5/04
1108.48
1122.22
1108.48
1122.22
15,782,000
1122.22
4639
Jan 6/04
1122.22
1124.46
1118.44
1123.67
14,945,000
1123.67
4640
Jan 7/04
1123.67
1126.33
1116.45
1126.33
17,049,000
1126.33
4641
Jan 8/04
1126.33
1131.92
1124.91
1131.92
18,684,000
1131.92
4642
Jan 9/04
1131.92
1131.92
1120.90
1121.86
17,207,000
1121.86
4643
Jan 12/04
1121.86
1127.85
1120.90
1127.23
15,102,000
1127.23
4644
Jan 13/04
1127.23
1129.07
1115.19
1121.22
15,959,000
1121.22
4645
Jan 14/04
1121.22
1130.75
1121.22
1130.52
15,146,000
1130.52
4646
Jan 15/04
1130.52
1137.11
1124.54
1132.05
16,950,000
1132.05
4647
Jan 16/04
1132.05
1139.83
1132.05
1139.83
17,211,000
1139.83
4648
Jan 20/04
1139.83
1142.93
1135.40
1138.77
16,982,000
1138.77
4649
Jan 21/04
1138.77
1149.21
1134.62
1147.62
17,576,000
1147.62
4650
Jan 22/04
1147.62
1150.51
1143.01
1143.94
16,937,000
1143.94
4651
Jan 23/04
1143.94
1150.31
1136.85
1141.55
15,612,000
1141.55
4652
Jan 26/04
1141.55
1155.38
1141.00
1155.37
14,806,000
1155.37
4653
Jan 27/04
1155.37
1155.37
1144.05
1144.05
16,731,000
1144.05
4654
Jan 28/04
1144.05
1149.14
1126.50
1128.48
18,420,000
1128.48
4655
Jan 29/04
1128.48
1134.39
1122.38
1134.11
19,219,000
1134.11
4656
Jan 30/04
1134.11
1134.17
1127.73
1131.13
16,350,000
1131.13
4657
Feb 2/04
1131.13
1142.45
1127.87
1135.26
15,992,000
1135.26
4658
Feb 3/04
1135.26
1137.44
1131.33
1136.03
14,769,000
1136.03
4659
Feb 4/04
1136.03
1136.03
1124.74
1126.52
16,348,000
1126.52
4660
Feb 5/04
1126.52
1131.17
1124.44
1128.59
15,666,000
1128.59
4661
Feb 6/04
1128.59
1142.79
1128.39
1142.76
14,776,000
1142.76
4662
Feb 9/04
1142.76
1144.46
1139.21
1139.81
13,035,000
1139.81
4663
Feb 10/04
1139.81
1147.02
1138.70
1145.54
14,039,000
1145.54
4664
Feb 11/04
1145.54
1158.89
1142.33
1157.76
16,993,000
1157.76
4665
Feb 12/04
1157.76
1157.76
1151.44
1152.11
14,643,000
1152.11
4666
Feb 13/04
1152.11
1156.88
1143.24
1145.81
13,292,000
1145.81
4667
Feb 17/04
1145.81
1158.98
1145.81
1156.99
13,965,000
1156.99
4668
Feb 18/04
1156.99
1157.40
1149.54
1151.82
13,824,000
1151.82
4669
Feb 19/04
1151.82
1158.57
1146.85
1147.06
15,628,000
1147.06
4670
Feb 20/04
1147.06
1149.81
1139.00
1144.11
14,796,000
1144.11
4671
Feb 23/04
1144.11
1146.69
1136.98
1140.99
13,804,000
1140.99
4672
Feb 24/04
1140.99
1144.54
1134.43
1139.09
15,436,000
1139.09
4673
Feb 25/04
1139.09
1145.24
1138.96
1143.67
13,607,000
1143.67
4674
Feb 26/04
1143.67
1147.23
1138.62
1144.91
13,839,000
1144.91
4675
Feb 27/04
1145.80
1151.68
1141.80
1144.94
15,404,000
1144.94
4676
Mar 1/04
1144.94
1157.45
1144.94
1155.97
14,971,000
1155.97
4677
Mar 2/04
1155.97
1156.54
1147.31
1149.10
14,760,000
1149.10
4678
Mar 3/04
1149.10
1152.44
1143.78
1151.03
13,345,000
1151.03
4679
Mar 4/04
1151.03
1154.97
1149.81
1154.87
12,658,000
1154.87
4680
Mar 5/04
1154.87
1163.23
1148.77
1156.86
13,982,000
1156.86
4681
Mar 8/04
1156.86
1159.94
1146.97
1147.20
12,544,000
1147.20
4682
Mar 9/04
1147.20
1147.32
1136.84
1140.58
14,994,000
1140.58
4683
Mar 10/04
1140.58
1141.45
1122.53
1123.89
16,484,000
1123.89
4684
Mar 11/04
1123.89
1125.96
1105.87
1106.78
18,899,000
1106.78
4685
Mar 12/04
1106.78
1120.63
1106.78
1120.57
13,885,000
1120.57
4686
Mar 15/04
1120.57
1120.57
1103.36
1104.49
16,006,000
1104.49
4687
Mar 16/04
1104.49
1113.76
1102.61
1110.70
15,007,000
1110.70
4688
Mar 17/04
1110.70
1125.76
1110.70
1123.75
14,901,000
1123.75
4689
Mar 18/04
1123.75
1125.50
1113.25
1122.32
13,692,000
1122.32
4690
Mar 19/04
1122.32
1122.72
1109.69
1109.78
14,574,000
1109.78
4691
Mar 22/04
1109.78
1109.78
1089.54
1095.40
14,523,000
1095.40
4692
Mar 23/04
1095.40
1101.52
1091.57
1093.95
14,582,000
1093.95
4693
Mar 24/04
1093.95
1098.32
1087.16
1091.33
15,278,000
1091.33
4694
Mar 25/04
1091.33
1110.38
1091.33
1109.19
14,717,000
1109.19
4695
Mar 26/04
1109.19
1115.27
1106.13
1108.06
13,191,000
1108.06
4696
Mar 29/04
1108.06
1124.37
1108.06
1122.47
14,055,000
1122.47
4697
Mar 30/04
1122.47
1127.60
1119.66
1127.00
13,324,000
1127.00
4698
Mar 31/04
1127.00
1130.83
1121.46
1126.21
15,607,000
1126.21
4699
Apr 1/04
1126.21
1135.67
1126.20
1132.17
15,607,000
1132.17
4700
Apr 2/04
1132.17
1144.81
1132.17
1141.81
16,292,000
1141.81
4701
Apr 5/04
1141.81
1150.57
1141.64
1150.57
14,137,000
1150.57
4702
Apr 6/04
1150.57
1150.57
1143.30
1148.16
13,977,000
1148.16
4703
Apr 7/04
1148.16
1148.16
1138.41
1140.53
14,588,000
1140.53
4704
Apr 8/04
1140.53
1148.97
1134.52
1139.32
11,998,000
1139.32
4705
Apr 12/04
1139.32
1147.29
1139.32
1145.20
11,024,000
1145.20
4706
Apr 13/04
1145.20
1147.78
1127.70
1129.44
14,232,000
1129.44
4707
Apr 14/04
1129.44
1132.52
1122.15
1128.17
15,477,000
1128.17
4708
Apr 15/04
1128.17
1134.08
1120.75
1128.84
15,687,000
1128.84
4709
Apr 16/04
1128.84
1136.80
1126.90
1134.61
14,878,000
1134.61
4710
Apr 19/04
1134.56
1136.18
1129.84
1135.82
11,949,000
1135.82
4711
Apr 20/04
1135.82
1139.26
1118.09
1118.15
15,085,000
1118.15
4712
Apr 21/04
1118.15
1125.72
1116.03
1124.09
17,381,000
1124.09
4713
Apr 22/04
1124.09
1142.77
1121.95
1139.93
18,267,000
1139.93
4714
Apr 23/04
1139.93
1141.92
1134.81
1140.60
13,961,000
1140.60
4715
Apr 26/04
1140.60
1145.08
1132.91
1135.53
12,906,000
1135.53
4716
Apr 27/04
1135.53
1146.56
1135.53
1138.11
15,180,000
1138.11
4717
Apr 28/04
1138.11
1138.11
1121.70
1122.41
18,556,000
1122.41
4718
Apr 29/04
1122.41
1128.80
1108.04
1113.89
18,590,000
1113.89
4719
Apr 30/04
1113.89
1119.26
1107.23
1107.30
16,347,000
1107.30
4720
May 3/04
1107.30
1118.72
1107.30
1117.49
15,716,000
1117.49
4721
May 4/04
1117.49
1127.74
1112.89
1119.55
16,621,000
1119.55
4722
May 5/04
1119.55
1125.07
1117.90
1121.53
14,690,000
1121.53
4723
May 6/04
1121.53
1121.53
1106.30
1113.99
15,093,000
1113.99
4724
May 7/04
1113.99
1117.30
1098.63
1098.70
16,536,000
1098.70
4725
May 10/04
1098.70
1098.70
1079.63
1087.12
19,184,000
1087.12
4726
May 11/04
1087.12
1095.69
1087.12
1095.45
15,338,000
1095.45
4727
May 12/04
1095.45
1097.55
1076.32
1097.28
16,976,000
1097.28
4728
May 13/04
1097.28
1102.77
1091.76
1096.44
14,111,000
1096.44
4729
May 14/04
1096.44
1102.10
1088.24
1095.70
13,359,000
1095.70
4730
May 17/04
1095.70
1095.70
1079.36
1084.10
14,301,000
1084.10
4731
May 18/04
1084.10
1094.10
1084.10
1091.49
13,530,000
1091.49
4732
May 19/04
1091.49
1105.93
1088.49
1088.68
15,486,000
1088.68
4733
May 20/04
1088.68
1092.62
1085.43
1089.19
12,110,000
1089.19
4734
May 21/04
1089.19
1099.64
1089.19
1093.56
12,586,000
1093.56
4735
May 24/04
1093.56
1101.28
1091.77
1095.41
12,275,000
1095.41
4736
May 25/04
1095.41
1113.80
1090.74
1113.05
15,457,000
1113.05
4737
May 26/04
1113.05
1116.71
1109.91
1114.94
13,694,000
1114.94
4738
May 27/04
1114.94
1123.95
1114.86
1121.28
14,475,000
1121.28
4739
May 28/04
1121.28
1122.69
1118.10
1120.68
11,726,000
1120.68
4740
Jun 1/04
1120.68
1122.70
1113.32
1121.20
12,380,000
1121.20
4741
Jun 2/04
1121.20
1128.10
1118.64
1124.99
12,517,000
1124.99
4742
Jun 3/04
1124.99
1125.31
1116.57
1116.64
12,324,000
1116.64
4743
Jun 4/04
1116.64
1129.17
1116.64
1122.50
11,153,000
1122.50
4744
Jun 7/04
1122.50
1140.54
1122.50
1140.42
12,118,000
1140.42
4745
Jun 8/04
1140.42
1142.18
1135.45
1142.18
11,903,000
1142.18
4746
Jun 9/04
1142.18
1142.18
1131.17
1131.33
12,768,000
1131.33
4747
Jun 10/04
1131.33
1136.47
1131.33
1136.47
11,606,000
1136.47
4748
Jun 14/04
1136.47
1136.47
1122.16
1125.29
11,794,000
1125.29
4749
Jun 15/04
1125.29
1137.36
1125.29
1132.01
13,459,000
1132.01
4750
Jun 16/04
1132.01
1135.28
1130.55
1133.56
11,684,000
1133.56
4751
Jun 17/04
1133.56
1133.56
1126.89
1132.05
12,967,000
1132.05
4752
Jun 18/04
1132.05
1138.96
1129.83
1135.02
15,006,000
1135.02
4753
Jun 21/04
1135.02
1138.05
1129.64
1130.30
11,239,000
1130.30
4754
Jun 22/04
1130.30
1135.05
1124.37
1134.41
13,823,000
1134.41
4755
Jun 23/04
1134.41
1145.15
1131.73
1144.06
14,442,000
1144.06
4756
Jun 24/04
1144.06
1146.34
1139.94
1140.65
13,949,000
1140.65
4757
Jun 25/04
1140.65
1145.97
1134.24
1134.43
18,129,000
1134.43
4758
Jun 28/04
1134.43
1142.60
1131.72
1133.35
13,546,000
1133.35
4759
Jun 29/04
1133.35
1138.26
1131.81
1136.20
13,750,000
1136.20
4760
Jun 30/04
1136.20
1144.20
1133.62
1140.84
14,738,000
1140.84
4761
Jul 1/04
1140.84
1140.84
1123.06
1128.94
14,957,000
1128.94
4762
Jul 2/04
1128.94
1129.15
1123.26
1125.38
10,850,000
1125.38
4763
Jul 6/04
1125.38
1125.38
1113.21
1116.21
12,833,000
1116.21
4764
Jul 7/04
1116.21
1122.37
1114.92
1118.33
13,286,000
1118.33
4765
Jul 8/04
1118.33
1119.12
1108.72
1109.11
14,011,000
1109.11
4766
Jul 9/04
1109.11
1115.57
1109.11
1112.81
11,863,000
1112.81
4767
Jul 12/04
1112.81
1116.11
1106.71
1114.35
11,146,000
1114.35
4768
Jul 13/04
1114.35
1116.30
1112.99
1115.14
11,997,000
1115.14
4769
Jul 14/04
1115.14
1119.60
1107.83
1111.47
14,620,000
1111.47
4770
Jul 15/04
1111.47
1114.63
1106.67
1106.69
14,087,000
1106.69
4771
Jul 16/04
1106.69
1112.17
1101.07
1101.39
14,503,000
1101.39
4772
Jul 19/04
1101.39
1105.52
1096.55
1100.90
13,199,000
1100.90
4773
Jul 20/04
1100.90
1108.88
1099.10
1108.67
14,458,000
1108.67
4774
Jul 21/04
1108.67
1116.27
1093.88
1093.88
16,795,000
1093.88
4775
Jul 22/04
1093.88
1099.66
1084.16
1096.84
16,808,000
1096.84
4776
Jul 23/04
1096.84
1096.84
1083.56
1086.20
13,375,000
1086.20
4777
Jul 26/04
1086.20
1089.82
1078.78
1084.07
14,134,000
1084.07
4778
Jul 27/04
1084.07
1096.65
1084.07
1094.83
16,108,000
1094.83
4779
Jul 28/04
1094.83
1098.84
1082.17
1095.42
15,543,000
1095.42
4780
Jul 29/04
1095.42
1103.51
1095.42
1100.43
15,301,000
1100.43
4781
Jul 30/04
1100.43
1103.73
1096.96
1101.72
12,982,000
1101.72
4782
Aug 2/04
1101.72
1108.60
1097.34
1106.62
12,760,000
1106.62
4783
Aug 3/04
1106.62
1106.62
1099.26
1099.69
13,383,000
1099.69
4784
Aug 4/04
1099.69
1102.45
1092.40
1098.63
13,692,000
1098.63
4785
Aug 5/04
1098.63
1098.79
1079.98
1080.70
13,974,000
1080.70
4786
Aug 6/04
1080.70
1080.70
1062.23
1063.97
15,210,000
1063.97
4787
Aug 9/04
1063.97
1069.46
1063.97
1065.22
10,860,000
1065.22
4788
Aug 10/04
1065.22
1079.04
1065.22
1079.04
12,456,000
1079.04
4789
Aug 11/04
1079.04
1079.04
1065.92
1075.79
14,104,000
1075.79
4790
Aug 12/04
1075.79
1075.79
1062.82
1063.23
14,051,000
1063.23
4791
Aug 13/04
1063.23
1067.58
1060.72
1064.80
11,751,000
1064.80
4792
Aug 16/04
1064.80
1080.66
1064.80
1079.34
12,062,000
1079.34
4793
Aug 17/04
1079.34
1086.78
1079.34
1081.71
12,678,000
1081.71
4794
Aug 18/04
1081.71
1095.17
1078.93
1095.17
12,825,000
1095.17
4795
Aug 19/04
1095.17
1095.17
1086.28
1091.23
12,494,000
1091.23
4796
Aug 20/04
1091.23
1100.26
1089.57
1098.35
11,999,000
1098.35
4797
Aug 23/04
1098.35
1101.40
1094.73
1095.68
10,219,000
1095.68
4798
Aug 24/04
1095.68
1100.94
1092.82
1096.19
10,925,000
1096.19
4799
Aug 25/04
1096.19
1106.29
1093.24
1104.96
11,922,000
1104.96
4800
Aug 26/04
1104.96
1106.78
1102.46
1105.09
10,236,000
1105.09
4801
Aug 27/04
1105.09
1109.68
1104.62
1107.77
8,454,000
1107.77
4802
Aug 30/04
1107.77
1107.77
1099.15
1099.15
8,431,000
1099.15
4803
Aug 31/04
1099.15
1104.24
1094.72
1104.24
11,382,000
1104.24
4804
Sep 1/04
1104.24
1109.24
1099.18
1105.91
11,421,000
1105.91
4805
Sep 2/04
1105.91
1119.11
1105.60
1118.31
11,184,000
1118.31
4806
Sep 3/04
1118.31
1120.80
1113.57
1113.63
9,241,700
1113.63
4807
Sep 7/04
1113.63
1124.08
1113.63
1121.30
12,144,000
1121.30
4808
Sep 8/04
1121.30
1123.05
1116.27
1116.27
12,463,000
1116.27
4809
Sep 9/04
1116.27
1121.30
1113.62
1118.38
13,713,000
1118.38
4810
Sep 10/04
1118.38
1125.26
1114.39
1123.92
12,612,000
1123.92
4811
Sep 13/04
1123.92
1129.78
1123.35
1125.82
12,998,000
1125.82
4812
Sep 14/04
1125.82
1129.46
1124.72
1128.33
12,045,000
1128.33
4813
Sep 15/04
1128.33
1128.33
1119.82
1120.37
12,560,000
1120.37
4814
Sep 16/04
1120.37
1126.06
1120.37
1123.50
11,139,000
1123.50
4815
Sep 17/04
1123.50
1130.14
1123.50
1128.55
14,226,000
1128.55
4816
Sep 20/04
1128.55
1128.55
1120.34
1122.20
11,976,000
1122.20
4817
Sep 21/04
1122.20
1131.54
1122.20
1129.30
13,250,000
1129.30
4818
Sep 22/04
1129.30
1129.30
1112.67
1113.56
13,799,000
1113.56
4819
Sep 23/04
1113.56
1113.61
1108.05
1108.36
12,863,000
1108.36
4820
Sep 24/04
1108.36
1113.81
1108.36
1110.11
12,554,000
1110.11
4821
Sep 27/04
1110.11
1110.11
1103.24
1103.52
12,635,000
1103.52
4822
Sep 28/04
1103.52
1111.77
1101.29
1110.06
13,966,000
1110.06
4823
Sep 29/04
1110.06
1114.80
1107.42
1114.80
14,029,000
1114.80
4824
Sep 30/04
1114.80
1116.31
1109.68
1114.58
17,480,000
1114.58
4825
Oct 1/04
1114.58
1131.64
1114.58
1131.50
15,822,000
1131.50
4826
Oct 4/04
1131.50
1140.13
1131.50
1135.17
15,340,000
1135.17
4827
Oct 5/04
1135.17
1137.87
1132.03
1134.48
14,184,000
1134.48
4828
Oct 6/04
1134.48
1142.05
1132.94
1142.05
14,167,000
1142.05
4829
Oct 7/04
1142.05
1142.05
1130.50
1130.65
14,475,000
1130.65
4830
Oct 8/04
1130.65
1132.92
1120.19
1122.14
12,916,000
1122.14
4831
Oct 11/04
1122.14
1126.20
1122.14
1124.39
9,438,000
1124.39
4832
Oct 12/04
1124.39
1124.39
1115.77
1121.84
13,201,000
1121.84
4833
Oct 13/04
1121.84
1127.01
1109.63
1113.65
15,462,000
1113.65
4834
Oct 14/04
1113.65
1114.96
1102.06
1103.29
14,895,000
1103.29
4835
Oct 15/04
1103.29
1113.17
1102.14
1108.20
16,451,000
1108.20
4836
Oct 18/04
1108.20
1114.46
1103.33
1114.02
13,733,000
1114.02
4837
Oct 19/04
1114.02
1117.96
1103.15
1103.23
17,375,000
1103.23
4838
Oct 20/04
1103.23
1104.09
1094.25
1103.66
16,857,000
1103.66
4839
Oct 21/04
1103.66
1108.87
1098.47
1106.49
16,730,000
1106.49
4840
Oct 22/04
1106.49
1108.14
1095.47
1095.74
14,696,000
1095.74
4841
Oct 25/04
1095.74
1096.81
1090.29
1094.80
13,805,000
1094.80
4842
Oct 26/04
1094.81
1111.10
1094.81
1111.09
16,854,000
1111.09
4843
Oct 27/04
1111.09
1126.29
1107.43
1125.40
17,419,000
1125.40
4844
Oct 28/04
1125.34
1130.67
1120.60
1127.44
16,282,000
1127.44
4845
Oct 29/04
1127.44
1131.40
1124.62
1130.20
15,008,000
1130.20
4846
Nov 1/04
1130.20
1133.41
1127.60
1130.51
13,959,000
1130.51
4847
Nov 2/04
1130.51
1140.48
1128.12
1130.56
16,590,000
1130.56
4848
Nov 3/04
1130.54
1147.57
1130.54
1143.20
17,675,000
1143.20
4849
Nov 4/04
1143.20
1161.67
1142.34
1161.67
17,827,000
1161.67
4850
Nov 5/04
1161.67
1170.87
1160.66
1166.17
17,244,000
1166.17
4851
Nov 8/04
1166.17
1166.77
1162.32
1164.89
13,587,000
1164.89
4852
Nov 9/04
1164.89
1168.96
1162.48
1164.08
14,508,000
1164.08
4853
Nov 10/04
1164.08
1169.25
1162.51
1162.91
15,043,000
1162.91
4854
Nov 11/04
1162.91
1174.80
1162.91
1173.48
13,930,000
1173.48
4855
Nov 12/04
1173.48
1184.17
1171.43
1184.17
15,316,000
1184.17
4856
Nov 15/04
1184.17
1184.48
1179.85
1183.81
14,533,000
1183.81
4857
Nov 16/04
1183.81
1183.81
1175.32
1175.43
13,644,000
1175.43
4858
Nov 17/04
1175.43
1188.46
1175.43
1181.94
16,842,000
1181.94
4859
Nov 18/04
1181.94
1184.90
1180.15
1183.55
14,567,000
1183.55
4860
Nov 19/04
1183.55
1184.00
1169.19
1170.34
15,266,000
1170.34
4861
Nov 22/04
1170.34
1178.18
1167.89
1177.24
13,927,000
1177.24
4862
Nov 23/04
1177.24
1179.52
1171.41
1176.94
14,283,000
1176.94
4863
Nov 24/04
1176.94
1182.46
1176.94
1181.76
11,496,000
1181.76
4864
Nov 26/04
1181.76
1186.62
1181.08
1182.65
5,045,800
1182.65
4865
Nov 29/04
1182.65
1186.94
1172.37
1178.57
13,785,000
1178.57
4866
Nov 30/04
1178.57
1178.66
1173.81
1173.82
15,535,000
1173.82
4867
Dec 1/04
1173.78
1191.37
1173.78
1191.37
17,728,000
1191.37
4868
Dec 2/04
1191.37
1194.80
1186.72
1190.33
17,749,000
1190.33
4869
Dec 3/04
1190.33
1197.46
1187.71
1191.17
15,667,000
1191.17
4870
Dec 6/04
1191.17
1192.41
1185.18
1190.25
13,544,000
1190.25
4871
Dec 7/04
1190.25
1192.17
1177.07
1177.07
15,339,000
1177.07
4872
Dec 8/04
1177.07
1184.05
1177.07
1182.81
15,252,000
1182.81
4873
Dec 9/04
1182.81
1190.51
1173.79
1189.24
16,247,000
1189.24
4874
Dec 10/04
1189.24
1191.45
1185.24
1188.00
14,437,000
1188.00
4875
Dec 13/04
1188.00
1198.74
1188.00
1198.68
14,361,000
1198.68
4876
Dec 14/04
1198.68
1205.29
1197.84
1203.38
15,444,000
1203.38
4877
Dec 15/04
1203.38
1206.61
1199.44
1205.72
16,958,000
1205.72
4878
Dec 16/04
1205.72
1207.97
1198.41
1203.21
17,939,000
1203.21
4879
Dec 17/04
1203.21
1203.21
1193.49
1194.20
23,350,000
1194.20
4880
Dec 20/04
1194.20
1203.43
1193.36
1194.65
14,228,000
1194.65
4881
Dec 21/04
1194.65
1205.93
1194.65
1205.45
14,819,000
1205.45
4882
Dec 22/04
1205.45
1211.42
1203.85
1209.57
13,908,000
1209.57
4883
Dec 23/04
1209.57
1213.66
1208.71
1210.13
9,561,000
1210.13
4884
Dec 27/04
1210.13
1214.13
1204.92
1204.92
9,220,000
1204.92
4885
Dec 28/04
1204.92
1213.54
1204.92
1213.54
9,830,000
1213.54
4886
Dec 29/04
1213.54
1213.85
1210.95
1213.45
9,259,000
1213.45
4887
Dec 30/04
1213.45
1216.47
1213.41
1213.55
8,298,000
1213.55
4888
Dec 31/04
1213.55
1217.33
1211.65
1211.92
7,869,000
1211.92
4889
Jan 3/05
1211.92
1217.80
1200.32
1202.08
15,108,000
1202.08
4890
Jan 4/05
1202.08
1205.84
1185.39
1188.05
17,210,000
1188.05
4891
Jan 5/05
1188.05
1192.73
1183.72
1183.74
17,389,000
1183.74
4892
Jan 6/05
1183.74
1191.63
1183.27
1187.89
15,691,000
1187.89
4893
Jan 7/05
1187.89
1192.20
1182.16
1186.19
14,779,000
1186.19
4894
Jan 10/05
1186.19
1194.78
1184.80
1190.25
14,904,000
1190.25
4895
Jan 11/05
1190.25
1190.25
1180.43
1182.99
14,888,000
1182.99
4896
Jan 12/05
1182.99
1187.92
1175.64
1187.70
15,621,000
1187.70
4897
Jan 13/05
1187.70
1187.70
1175.81
1177.45
15,103,000
1177.45
4898
Jan 14/05
1177.45
1185.21
1177.45
1184.52
13,354,000
1184.52
4899
Jan 18/05
1184.52
1195.98
1180.10
1195.98
15,968,000
1195.98
4900
Jan 19/05
1195.98
1195.98
1184.41
1184.63
14,987,000
1184.63
4901
Jan 20/05
1184.63
1184.63
1173.42
1175.41
16,920,000
1175.41
4902
Jan 21/05
1175.41
1179.45
1167.82
1167.87
16,435,000
1167.87
4903
Jan 24/05
1167.87
1173.03
1163.75
1163.75
14,946,000
1163.75
4904
Jan 25/05
1163.75
1174.30
1163.75
1168.41
16,104,000
1168.41
4905
Jan 26/05
1168.41
1175.96
1168.41
1174.07
16,359,000
1174.07
4906
Jan 27/05
1174.07
1177.50
1170.15
1174.55
16,006,000
1174.55
4907
Jan 28/05
1174.55
1175.61
1166.25
1171.36
16,418,000
1171.36
4908
Jan 31/05
1171.36
1182.07
1171.36
1181.27
16,798,000
1181.27
4909
Feb 1/05
1181.27
1190.39
1180.95
1189.41
16,819,800
1189.41
4910
Feb 2/05
1189.41
1195.25
1188.92
1193.19
15,617,400
1193.19
4911
Feb 3/05
1193.19
1193.19
1185.64
1189.89
15,544,600
1189.89
4912
Feb 4/05
1189.89
1203.47
1189.67
1203.03
16,481,600
1203.03
4913
Feb 7/05
1203.03
1204.15
1199.27
1201.72
13,472,700
1201.72
4914
Feb 8/05
1201.72
1205.11
1200.16
1202.30
14,161,700
1202.30
4915
Feb 9/05
1202.30
1203.83
1191.54
1191.99
15,110,400
1191.99
4916
Feb 10/05
1191.99
1198.75
1191.54
1197.01
14,916,700
1197.01
4917
Feb 11/05
1197.01
1208.38
1193.28
1205.30
15,623,000
1205.30
4918
Feb 14/05
1205.30
1206.93
1203.59
1206.14
12,901,800
1206.14
4919
Feb 15/05
1206.14
1212.44
1205.52
1210.12
15,270,800
1210.12
4920
Feb 16/05
1210.12
1212.44
1205.06
1210.34
14,901,000
1210.34
4921
Feb 17/05
1210.34
1211.33
1200.74
1200.75
15,801,200
1200.75
4922
Feb 18/05
1200.75
1202.92
1197.35
1201.59
15,512,000
1201.59
4923
Feb 22/05
1201.59
1202.48
1184.16
1184.16
17,449,400
1184.16
4924
Feb 23/05
1184.16
1193.52
1184.16
1190.80
15,010,900
1190.80
4925
Feb 24/05
1190.80
1200.42
1187.80
1200.20
15,187,500
1200.20
4926
Feb 25/05
1200.20
1212.15
1199.61
1211.37
15,236,800
1211.37
4927
Feb 28/05
1211.37
1211.37
1198.13
1203.60
17,954,800
1203.60
4928
Mar 1/05
1203.60
1212.25
1203.60
1210.41
17,080,600
1210.41
4929
Mar 2/05
1210.41
1215.79
1204.22
1210.08
15,685,400
1210.08
4930
Mar 3/05
1210.08
1215.72
1204.45
1210.47
16,162,400
1210.47
4931
Mar 4/05
1210.47
1224.76
1210.47
1222.12
16,368,200
1222.12
4932
Mar 7/05
1222.12
1229.11
1222.12
1225.31
14,888,300
1225.31
4933
Mar 8/05
1225.31
1225.69
1218.57
1219.43
15,230,900
1219.43
4934
Mar 9/05
1219.43
1219.43
1206.66
1207.01
17,049,700
1207.01
4935
Mar 10/05
1207.01
1211.23
1201.41
1209.25
16,040,200
1209.25
4936
Mar 11/05
1209.25
1213.04
1198.15
1200.08
14,498,200
1200.08
4937
Mar 14/05
1200.08
1206.83
1199.51
1206.83
14,374,300
1206.83
4938
Mar 15/05
1206.83
1210.54
1197.75
1197.75
15,135,300
1197.75
4939
Mar 16/05
1197.75
1197.75
1185.61
1188.07
16,531,900
1188.07
4940
Mar 17/05
1188.07
1193.28
1186.34
1190.21
15,819,300
1190.21
4941
Mar 18/05
1190.21
1191.98
1182.78
1189.65
23,443,700
1189.65
4942
Mar 21/05
1189.65
1189.65
1178.82
1183.78
18,194,400
1183.78
4943
Mar 22/05
1183.78
1189.59
1171.63
1171.71
21,144,700
1171.71
4944
Mar 23/05
1171.71
1176.26
1168.70
1172.53
22,468,700
1172.53
4945
Mar 24/05
1172.53
1180.11
1171.42
1171.42
17,217,200
1171.42
4946
Mar 28/05
1171.42
1179.91
1171.42
1174.28
17,462,200
1174.28
4947
Mar 29/05
1174.28
1179.39
1163.69
1165.36
22,232,500
1165.36
4948
Mar 30/05
1165.36
1181.54
1165.36
1181.41
20,971,100
1181.41
4949
Mar 31/05
1181.41
1184.53
1179.49
1180.59
22,142,300
1180.59
4950
Apr 1/05
1180.59
1189.80
1169.91
1172.92
21,686,900
1172.92
4951
Apr 4/05
1172.79
1178.61
1167.72
1176.12
20,797,700
1176.12
4952
Apr 5/05
1176.12
1183.56
1176.12
1181.39
18,708,000
1181.39
4953
Apr 6/05
1181.39
1189.34
1181.39
1184.07
17,974,000
1184.07
4954
Apr 7/05
1184.07
1191.88
1183.81
1191.14
19,006,200
1191.14
4955
Apr 8/05
1191.14
1191.75
1181.13
1181.20
16,613,300
1181.20
4956
Apr 11/05
1181.20
1184.07
1178.69
1181.21
15,253,100
1181.21
4957
Apr 12/05
1181.21
1190.17
1170.85
1187.76
19,798,300
1187.76
4958
Apr 13/05
1187.76
1187.76
1171.40
1173.79
20,497,400
1173.79
4959
Apr 14/05
1173.79
1174.67
1161.70
1162.05
23,550,400
1162.05
4960
Apr 15/05
1162.05
1162.05
1141.92
1142.62
26,899,600
1142.62
4961
Apr 18/05
1142.62
1148.92
1139.80
1145.98
21,806,700
1145.98
4962
Apr 19/05
1145.98
1154.67
1145.98
1152.78
21,427,000
1152.78
4963
Apr 20/05
1152.78
1155.50
1136.15
1137.50
22,170,500
1137.50
4964
Apr 21/05
1137.50
1159.95
1137.50
1159.95
23,085,600
1159.95
4965
Apr 22/05
1159.95
1159.95
1142.95
1152.12
20,458,800
1152.12
4966
Apr 25/05
1152.12
1164.05
1152.12
1162.10
17,950,300
1162.10
4967
Apr 26/05
1162.10
1164.80
1151.83
1151.83
19,597,400
1151.83
4968
Apr 27/05
1151.74
1159.87
1144.42
1156.38
21,515,200
1156.38
4969
Apr 28/05
1156.38
1156.38
1143.22
1143.22
21,822,700
1143.22
4970
Apr 29/05
1143.22
1156.97
1139.19
1156.85
23,623,600
1156.85
4971
May 2/05
1156.85
1162.87
1154.71
1162.16
19,800,400
1162.16
4972
May 3/05
1162.16
1166.89
1156.71
1161.17
21,670,200
1161.17
4973
May 4/05
1161.17
1176.01
1161.17
1175.65
23,064,800
1175.65
4974
May 5/05
1175.65
1178.62
1166.77
1172.63
19,971,000
1172.63
4975
May 6/05
1172.63
1177.75
1170.50
1171.35
17,072,000
1171.35
4976
May 9/05
1171.35
1178.87
1169.38
1178.84
18,570,200
1178.84
4977
May 10/05
1178.84
1178.84
1162.98
1166.22
18,896,600
1166.22
4978
May 11/05
1166.22
1171.77
1157.71
1171.11
18,349,700
1171.11
4979
May 12/05
1171.11
1173.37
1157.76
1159.36
19,952,900
1159.36
4980
May 13/05
1159.36
1163.75
1146.18
1154.05
21,885,900
1154.05
4981
May 16/05
1154.05
1165.75
1153.64
1165.69
18,568,600
1165.69
4982
May 17/05
1165.69
1174.35
1159.86
1173.80
18,872,600
1173.80
4983
May 18/05
1173.80
1187.90
1173.80
1185.56
22,663,200
1185.56
4984
May 19/05
1185.56
1191.09
1184.49
1191.08
17,758,600
1191.08
4985
May 20/05
1191.08
1191.22
1185.19
1189.28
16,317,500
1189.28
4986
May 23/05
1189.28
1197.44
1188.76
1193.86
16,811,700
1193.86
4987
May 24/05
1193.86
1195.29
1189.87
1194.07
16,810,000
1194.07
4988
May 25/05
1194.07
1194.07
1185.96
1190.01
17,421,800
1190.01
4989
May 26/05
1190.01
1198.95
1190.01
1197.62
16,541,100
1197.62
4990
May 27/05
1197.62
1199.56
1195.28
1198.78
13,814,300
1198.78
4991
May 31/05
1198.78
1198.78
1191.50
1191.50
18,406,800
1191.50
4992
Jun 1/05
1191.50
1205.64
1191.03
1202.22
18,101,000
1202.22
4993
Jun 2/05
1202.27
1204.67
1198.42
1204.29
18,137,900
1204.29
4994
Jun 3/05
1204.29
1205.09
1194.55
1196.02
16,275,200
1196.02
4995
Jun 6/05
1196.02
1198.78
1192.75
1197.51
15,471,200
1197.51
4996
Jun 7/05
1197.51
1208.85
1197.26
1197.26
18,513,700
1197.26
4997
Jun 8/05
1197.26
1201.97
1193.33
1194.67
17,154,900
1194.67
4998
Jun 9/05
1194.67
1201.86
1191.09
1200.93
18,241,200
1200.93
4999
Jun 10/05
1200.93
1202.79
1192.64
1198.11
16,641,800
1198.11
5000
Jun 13/05
1198.11
1206.03
1194.51
1200.82
16,613,500
1200.82
5001
Jun 14/05
1200.82
1207.53
1200.18
1203.91
16,981,500
1203.91
5002
Jun 15/05
1203.91
1208.08
1198.66
1206.58
18,404,400
1206.58
5003
Jun 16/05
1206.55
1212.10
1205.47
1210.96
17,760,400
1210.96
5004
Jun 17/05
1210.93
1219.55
1210.93
1216.96
24,073,700
1216.96
5005
Jun 20/05
1216.96
1219.10
1210.65
1216.10
17,145,300
1216.10
5006
Jun 21/05
1216.10
1217.13
1211.86
1213.61
17,207,000
1213.61
5007
Jun 22/05
1213.61
1219.59
1211.69
1213.88
18,232,500
1213.88
5008
Jun 23/05
1213.88
1216.45
1200.72
1200.73
20,299,200
1200.73
5009
Jun 24/05
1200.73
1200.90
1191.45
1191.57
24,188,000
1191.57
5010
Jun 27/05
1191.57
1194.33
1188.30
1190.69
17,386,200
1190.69
5011
Jun 28/05
1190.69
1202.54
1190.69
1201.57
17,724,100
1201.57
5012
Jun 29/05
1201.57
1204.07
1198.70
1199.85
17,692,800
1199.85
5013
Jun 30/05
1199.85
1203.27
1190.51
1191.33
21,094,900
1191.33
5014
Jul 1/05
1191.33
1197.89
1191.33
1194.44
15,938,200
1194.44
5015
Jul 5/05
1194.44
1206.34
1192.49
1204.99
18,058,200
1204.99
5016
Jul 6/05
1204.99
1206.11
1194.78
1194.94
18,834,700
1194.94
5017
Jul 7/05
1194.94
1198.46
1183.55
1197.87
19,524,400
1197.87
5018
Jul 8/05
1197.87
1212.73
1197.20
1211.86
19,008,100
1211.86
5019
Jul 11/05
1211.86
1220.03
1211.86
1219.44
18,108,300
1219.44
5020
Jul 12/05
1219.44
1225.54
1216.60
1222.21
19,320,100
1222.21
5021
Jul 13/05
1222.21
1224.46
1219.64
1223.29
18,125,000
1223.29
5022
Jul 14/05
1223.29
1233.16
1223.29
1226.50
20,487,100
1226.50
5023
Jul 15/05
1226.50
1229.53
1223.50
1227.92
17,164,000
1227.92
5024
Jul 18/05
1227.92
1227.92
1221.13
1221.13
15,821,000
1221.13
5025
Jul 19/05
1221.13
1230.34
1221.13
1229.35
20,412,800
1229.35
5026
Jul 20/05
1229.35
1236.56
1222.91
1235.20
20,633,400
1235.20
5027
Jul 21/05
1235.20
1235.83
1224.70
1227.04
21,298,400
1227.04
5028
Jul 22/05
1227.04
1234.19
1226.15
1233.68
17,669,900
1233.68
5029
Jul 25/05
1233.68
1238.36
1228.15
1229.03
17,175,800
1229.03
5030
Jul 26/05
1229.03
1234.42
1229.03
1231.16
19,341,800
1231.16
5031
Jul 27/05
1231.16
1237.64
1230.15
1236.79
19,458,000
1236.79
5032
Jul 28/05
1236.79
1245.15
1235.81
1243.72
20,016,800
1243.72
5033
Jul 29/05
1243.72
1245.04
1234.18
1234.18
17,896,000
1234.18
5034
Aug 1/05
1234.18
1239.10
1233.80
1235.35
17,168,700
1235.35
5035
Aug 2/05
1235.35
1244.69
1235.35
1244.12
20,431,200
1244.12
5036
Aug 3/05
1244.12
1245.86
1240.57
1245.04
19,999,800
1245.04
5037
Aug 4/05
1245.04
1245.04
1235.15
1235.86
19,812,200
1235.86
5038
Aug 5/05
1235.86
1235.86
1225.62
1226.42
19,302,800
1226.42
5039
Aug 8/05
1226.42
1232.28
1222.67
1223.13
18,041,400
1223.13
5040
Aug 9/05
1223.13
1234.11
1223.13
1231.38
18,975,200
1231.38
5041
Aug 10/05
1231.38
1242.69
1226.58
1229.13
21,723,200
1229.13
5042
Aug 11/05
1229.13
1237.81
1228.33
1237.81
19,415,600
1237.81
5043
Aug 12/05
1237.81
1237.81
1225.87
1230.39
17,093,000
1230.39
5044
Aug 15/05
1230.40
1236.24
1226.20
1233.87
15,628,800
1233.87
5045
Aug 16/05
1233.87
1233.87
1219.05
1219.34
18,204,100
1219.34
Chart Max =
2805.00
Chart Min =
171.00
^GSPC (3-Max & 7-Min deleted)

Max=
Aug 19/85
Aug 16/05
Mean Return = 0.043%

Standard Deviation = 1.1%
Min=
5.33%
Row
@ Date
556
20-Oct-87
-5.16%
554
Annualized Return =
16-Oct-87
12.4%
Modified
^GSPC
Returns
^GSPC
Returns
186.38
0.15%
186.38
0.15%
# Eliminated
188.08
0.91%
188.08
0.91%
10
189.16
0.57%
189.16
0.57%
Deleted
187.36
-0.95%
187.36
-0.95%
5.41%
187.17
-0.10%
187.17
-0.10%
@ Date
187.31
0.07%
187.31
0.07%
29-Jul-02
188.10
0.42%
188.10
0.42%
188.83
0.39%
188.83
0.39%
188.93
0.05%
188.93
0.05%
188.63
-0.16%
188.63
-0.16%
187.91
-0.38%
187.91
-0.38%
187.37
-0.29%
187.37
-0.29%
187.27
-0.05%
187.27
-0.05%
188.24
0.52%
188.24
0.52%
188.25
0.01%
188.25
0.01%
186.90
-0.72%
186.90
-0.72%
185.03
-1.00%
185.03
-1.00%
183.69
-0.72%
183.69
-0.72%
Min
182.91
-0.42%
182.91
-0.42%
182.88
-0.02%
182.88
-0.02%
181.36
-0.83%
181.36
-0.83%
181.71
0.19%
181.71
0.19%
183.39
0.92%
183.39
0.92%
182.05
-0.73%
182.05
-0.73%
184.30
1.24%
184.30
1.24%
182.62
-0.91%
182.62
-0.91%
180.66
-1.07%
180.66
-1.07%
181.29
0.35%
181.29
0.35%
182.08
0.44%
182.08
0.44%
185.07
1.64%
185.07
1.64%
184.06
-0.55%
184.06
-0.55%
184.36
0.16%
184.36
0.16%
183.22
-0.62%
183.22
-0.62%
181.87
-0.74%
181.87
-0.74%
181.87
0.00%
181.87
0.00%
182.52
0.36%
182.52
0.36%
182.78
0.14%
182.78
0.14%
184.28
0.82%
184.28
0.82%
186.37
1.13%
186.37
1.13%
186.08
-0.16%
186.08
-0.16%
187.98
1.02%
187.98
1.02%
187.66
-0.17%
187.66
-0.17%
187.04
-0.33%
187.04
-0.33%
186.96
-0.04%
186.96
-0.04%
Shhh, don't tell anybuddy,

1
but you can increase these faint numbers

from '1" so you get more deletions
with each click of a button
1
Max
188.04
0.58%
188.04
189.09
0.56%
189.09
0.58%
0.56%
188.50
-0.31%
188.50
-0.31%
187.52
-0.52%
187.52
-0.52%
187.76
0.13%
187.76
0.13%
189.23
0.78%
189.23
0.78%
190.07
0.44%
190.07
0.44%
189.82
-0.13%
189.82
-0.13%
191.53
0.90%
191.53
0.90%
191.25
-0.15%
191.25
-0.15%
192.37
0.59%
192.37
0.59%
192.76
0.20%
192.76
0.20%
192.62
-0.07%
192.62
-0.07%
193.72
0.57%
193.72
0.57%
197.28
1.84%
197.28
1.84%
198.08
0.41%
198.08
0.41%
197.10
-0.49%
197.10
-0.49%
199.06
0.99%
199.06
0.99%
198.11
-0.48%
198.11
-0.48%
198.71
0.30%
198.71
0.30%
198.67
-0.02%
198.67
-0.02%
198.99
0.16%
198.99
0.16%
201.41
1.22%
201.41
1.22%
201.52
0.05%
201.52
0.05%
200.35
-0.58%
200.35
-0.58%
200.67
0.16%
200.67
0.16%
202.54
0.93%
202.54
0.93%
202.17
-0.18%
202.17
-0.18%
200.46
-0.85%
200.46
-0.85%
200.86
0.20%
200.86
0.20%
204.23
1.68%
204.23
1.68%
203.88
-0.17%
203.88
-0.17%
202.99
-0.44%
202.99
-0.44%
204.25
0.62%
204.25
0.62%
204.39
0.07%
204.39
0.07%
206.31
0.94%
206.31
0.94%
206.73
0.20%
206.73
0.20%
209.94
1.55%
209.94
1.55%
212.02
0.99%
212.02
0.99%
210.65
-0.65%
210.65
-0.65%
209.81
-0.40%
209.81
-0.40%
210.02
0.10%
210.02
0.10%
210.94
0.44%
210.94
0.44%
208.57
-1.12%
208.57
-1.12%
207.14
-0.69%
207.14
-0.69%
207.65
0.25%
207.65
0.25%
209.61
0.94%
209.61
0.94%
210.68
0.51%
210.68
0.51%
211.28
0.28%
211.28
0.28%
209.59
-0.80%
209.59
-0.80%
210.88
0.62%
210.88
0.62%
210.65
-0.11%
210.65
-0.11%
213.80
1.50%
213.80
1.50%
207.97
-2.73%
207.97
-2.73%
206.11
-0.89%
206.11
-0.89%
205.96
-0.07%
205.96
-0.07%
206.72
0.37%
206.72
0.37%
206.64
-0.04%
206.64
-0.04%
208.26
0.78%
208.26
0.78%
209.17
0.44%
209.17
0.44%
208.43
-0.35%
208.43
-0.35%
207.53
-0.43%
207.53
-0.43%
205.79
-0.84%
205.79
-0.84%
203.49
-1.12%
203.49
-1.12%
204.25
0.37%
204.25
0.37%
206.43
1.07%
206.43
1.07%
207.39
0.47%
207.39
0.47%
209.81
1.17%
209.81
1.17%
210.29
0.23%
210.29
0.23%
209.33
-0.46%
209.33
-0.46%
211.78
1.17%
211.78
1.17%
213.96
1.03%
213.96
1.03%
212.79
-0.55%
212.79
-0.55%
212.96
0.08%
212.96
0.08%
213.47
0.24%
213.47
0.24%
214.56
0.51%
214.56
0.51%
216.24
0.78%
216.24
0.78%
215.92
-0.15%
215.92
-0.15%
215.97
0.02%
215.97
0.02%
217.40
0.66%
217.40
0.66%
219.76
1.09%
219.76
1.09%
222.45
1.22%
222.45
1.22%
219.76
-1.21%
219.76
-1.21%
222.22
1.12%
222.22
1.12%
224.62
1.08%
224.62
1.08%
224.34
-0.12%
224.34
-0.12%
223.79
-0.25%
223.79
-0.25%
224.04
0.11%
224.04
0.11%
226.77
1.22%
226.77
1.22%
226.92
0.07%
226.92
0.07%
225.42
-0.66%
225.42
-0.66%
224.38
-0.46%
224.38
-0.46%
224.34
-0.02%
224.34
-0.02%
225.13
0.35%
225.13
0.35%
225.57
0.20%
225.57
0.20%
226.58
0.45%
226.58
0.45%
231.69
2.26%
231.69
2.26%
232.54
0.37%
232.54
0.37%
233.19
0.28%
233.19
0.28%
236.55
1.44%
236.55
1.44%
234.67
-0.79%
234.67
-0.79%
235.78
0.47%
235.78
0.47%
235.60
-0.08%
235.60
-0.08%
236.54
0.40%
236.54
0.40%
233.34
-1.35%
233.34
235.33
0.85%
235.33
-1.35%
0.85%
234.72
-0.26%
234.72
-0.26%
237.30
1.10%
237.30
1.10%
238.97
0.70%
238.97
0.70%
238.90
-0.03%
238.90
-0.03%
235.14
-1.57%
235.14
-1.57%
235.71
0.24%
235.71
0.24%
232.47
-1.37%
232.47
-1.37%
228.69
-1.63%
228.69
-1.63%
228.63
-0.03%
228.63
-0.03%
233.52
2.14%
233.52
2.14%
233.75
0.10%
233.75
0.10%
236.44
1.15%
236.44
1.15%
235.97
-0.20%
235.97
-0.20%
237.28
0.56%
237.28
0.56%
237.73
0.19%
237.73
0.19%
242.22
1.89%
242.22
1.89%
243.03
0.33%
243.03
0.33%
242.38
-0.27%
242.38
-0.27%
244.74
0.97%
244.74
0.97%
242.42
-0.95%
242.42
-0.95%
241.75
-0.28%
241.75
-0.28%
242.02
0.11%
242.02
0.11%
242.29
0.11%
242.29
0.11%
243.08
0.33%
243.08
0.33%
240.51
-1.06%
240.51
-1.06%
235.52
-2.07%
235.52
-2.07%
235.16
-0.15%
235.16
-0.15%
234.79
-0.16%
234.79
-0.16%
237.73
1.25%
237.73
1.25%
237.24
-0.21%
237.24
-0.21%
236.08
-0.49%
236.08
-0.49%
237.13
0.44%
237.13
0.44%
237.85
0.30%
237.85
0.30%
237.58
-0.11%
237.58
-0.11%
236.41
-0.49%
236.41
-0.49%
237.54
0.48%
237.54
0.48%
234.43
-1.31%
234.43
-1.31%
232.76
-0.71%
232.76
-0.71%
233.20
0.19%
233.20
0.19%
236.11
1.25%
236.11
1.25%
235.45
-0.28%
235.45
-0.28%
240.12
1.98%
240.12
1.98%
241.35
0.51%
241.35
0.51%
244.75
1.41%
244.75
1.41%
246.63
0.77%
246.63
0.77%
247.98
0.55%
247.98
0.55%
247.35
-0.25%
247.35
-0.25%
245.04
-0.93%
245.04
-0.93%
245.51
0.19%
245.51
0.19%
243.94
-0.64%
243.94
-0.64%
245.65
0.70%
245.65
245.67
0.01%
245.67
0.70%
0.01%
239.96
-2.32%
239.96
-2.32%
239.58
-0.16%
239.58
-0.16%
241.13
0.65%
241.13
0.65%
241.49
0.15%
241.49
0.15%
245.73
1.76%
245.73
1.76%
246.13
0.16%
246.13
0.16%
244.35
-0.72%
244.35
-0.72%
244.99
0.26%
244.99
0.26%
244.06
-0.38%
244.06
-0.38%
247.58
1.44%
247.58
1.44%
245.26
-0.94%
245.26
-0.94%
247.03
0.72%
247.03
0.72%
248.93
0.77%
248.93
0.77%
248.74
-0.08%
248.74
-0.08%
249.60
0.35%
249.60
0.35%
250.84
0.50%
250.84
0.50%
252.04
0.48%
252.04
0.48%
252.70
0.26%
252.70
0.26%
251.79
-0.36%
251.79
-0.36%
244.05
-3.07%
244.05
-3.07%
241.59
-1.01%
241.59
-1.01%
242.82
0.51%
242.82
0.51%
243.01
0.08%
243.01
0.08%
242.22
-0.33%
242.22
-0.33%
238.11
-1.70%
238.11
-1.70%
233.66
-1.87%
233.66
-1.87%
235.01
0.58%
235.01
0.58%
236.07
0.45%
236.07
0.45%
236.36
0.12%
236.36
0.12%
236.24
-0.05%
236.24
-0.05%
238.18
0.82%
238.18
0.82%
238.67
0.21%
238.67
0.21%
237.95
-0.30%
237.95
-0.30%
240.22
0.95%
240.22
0.95%
236.01
-1.75%
236.01
-1.75%
234.55
-0.62%
234.55
-0.62%
236.59
0.87%
236.59
0.87%
236.12
-0.20%
236.12
-0.20%
234.91
-0.51%
234.91
-0.51%
235.99
0.46%
235.99
0.46%
237.03
0.44%
237.03
0.44%
236.84
-0.08%
236.84
-0.08%
237.04
0.08%
237.04
0.08%
236.88
-0.07%
236.88
-0.07%
240.68
1.60%
240.68
1.60%
243.34
1.11%
243.34
1.11%
245.67
0.96%
245.67
0.96%
246.25
0.24%
246.25
0.24%
247.15
0.37%
247.15
0.37%
247.38
0.09%
247.38
0.09%
246.51
-0.35%
246.51
249.77
1.32%
249.77
-0.35%
1.32%
249.67
-0.04%
249.67
-0.04%
250.19
0.21%
250.19
0.21%
247.81
-0.95%
247.81
-0.95%
252.84
2.03%
252.84
2.03%
253.30
0.18%
253.30
0.18%
252.84
-0.18%
252.84
-0.18%
252.93
0.04%
252.93
0.04%
248.52
-1.74%
248.52
-1.74%
250.08
0.63%
250.08
0.63%
253.83
1.50%
253.83
1.50%
250.47
-1.32%
250.47
-1.32%
248.14
-0.93%
248.14
-0.93%
247.67
-0.19%
247.67
-0.19%
247.06
-0.25%
247.06
-0.25%
235.18
-4.81%
235.18
-4.81%
230.67
-1.92%
230.67
-1.92%
231.94
0.55%
231.94
0.55%
231.72
-0.09%
231.72
-0.09%
231.68
-0.02%
231.68
-0.02%
232.31
0.27%
232.31
0.27%
232.21
-0.04%
232.21
-0.04%
234.93
1.17%
234.93
1.17%
235.67
0.31%
235.67
0.31%
236.28
0.26%
236.28
0.26%
231.83
-1.88%
231.83
-1.88%
232.23
0.17%
232.23
0.17%
229.91
-1.00%
229.91
-1.00%
231.32
0.61%
231.32
0.61%
233.60
0.99%
233.60
0.99%
233.92
0.14%
233.92
0.14%
233.71
-0.09%
233.71
-0.09%
234.78
0.46%
234.78
0.46%
234.41
-0.16%
234.41
-0.16%
236.68
0.97%
236.68
0.97%
235.85
-0.35%
235.85
-0.35%
235.48
-0.16%
235.48
-0.16%
235.91
0.18%
235.91
0.18%
235.37
-0.23%
235.37
-0.23%
238.80
1.46%
238.80
1.46%
239.53
0.31%
239.53
0.31%
238.84
-0.29%
238.84
-0.29%
235.97
-1.20%
235.97
-1.20%
235.88
-0.04%
235.88
-0.04%
236.26
0.16%
236.26
0.16%
239.28
1.28%
239.28
1.28%
238.26
-0.43%
238.26
-0.43%
238.77
0.21%
238.77
0.21%
239.26
0.21%
239.26
0.21%
240.94
0.70%
240.94
0.70%
243.71
1.15%
243.71
1.15%
243.98
0.11%
243.98
0.11%
245.80
0.75%
245.80
0.75%
246.20
0.16%
246.20
0.16%
246.58
0.15%
246.58
0.15%
245.87
-0.29%
245.87
-0.29%
245.77
-0.04%
245.77
-0.04%
246.13
0.15%
246.13
0.15%
247.08
0.39%
247.08
0.39%
246.64
-0.18%
246.64
-0.18%
243.02
-1.47%
243.02
-1.47%
244.50
0.61%
244.50
0.61%
243.21
-0.53%
243.21
-0.53%
236.78
-2.64%
236.78
-2.64%
237.66
0.37%
237.66
0.37%
242.05
1.85%
242.05
1.85%
245.86
1.57%
245.86
1.57%
247.45
0.65%
247.45
0.65%
248.17
0.29%
248.17
0.29%
248.77
0.24%
248.77
0.24%
249.22
0.18%
249.22
0.18%
249.05
-0.07%
249.05
-0.07%
254.00
1.99%
254.00
1.99%
253.85
-0.06%
253.85
-0.06%
253.04
-0.32%
253.04
-0.32%
251.17
-0.74%
251.17
-0.74%
251.16
0.00%
251.16
0.00%
249.28
-0.75%
249.28
-0.75%
250.96
0.67%
250.96
0.67%
248.17
-1.11%
248.17
-1.11%
247.35
-0.33%
247.35
-0.33%
248.21
0.35%
248.21
0.35%
250.04
0.74%
250.04
0.74%
247.56
-0.99%
247.56
-0.99%
246.78
-0.32%
246.78
-0.32%
249.73
1.20%
249.73
1.20%
248.75
-0.39%
248.75
-0.39%
246.34
-0.97%
246.34
-0.97%
246.75
0.17%
246.75
0.17%
246.92
0.07%
246.92
0.07%
244.67
-0.91%
244.67
-0.91%
243.37
-0.53%
243.37
-0.53%
242.17
-0.49%
242.17
-0.49%
246.45
1.77%
246.45
1.77%
252.19
2.33%
252.19
2.33%
252.78
0.23%
252.78
0.23%
255.33
1.01%
255.33
1.01%
257.28
0.76%
257.28
0.76%
258.73
0.56%
258.73
0.56%
260.30
0.61%
260.30
0.61%
259.95
-0.13%
259.95
-0.13%
262.64
1.03%
262.64
1.03%
265.49
1.09%
265.49
1.09%
266.28
0.30%
266.28
269.34
1.15%
269.34
0.30%
1.15%
269.04
-0.11%
269.04
-0.11%
267.84
-0.45%
267.84
-0.45%
273.91
2.27%
273.91
2.27%
270.10
-1.39%
270.10
-1.39%
269.61
-0.18%
269.61
-0.18%
273.75
1.54%
273.75
1.54%
275.40
0.60%
275.40
0.60%
274.24
-0.42%
274.24
-0.42%
274.08
-0.06%
274.08
-0.06%
276.45
0.86%
276.45
0.86%
275.99
-0.17%
275.99
-0.17%
279.64
1.32%
279.64
1.32%
281.16
0.54%
281.16
0.54%
280.04
-0.40%
280.04
-0.40%
278.16
-0.67%
278.16
-0.67%
275.07
-1.11%
275.07
-1.11%
277.54
0.90%
277.54
0.90%
275.62
-0.69%
275.62
-0.69%
279.70
1.48%
279.70
1.48%
285.49
2.07%
285.49
2.07%
285.42
-0.02%
285.42
-0.02%
285.57
0.05%
285.57
0.05%
285.48
-0.03%
285.48
-0.03%
282.38
-1.09%
282.38
-1.09%
282.88
0.18%
282.88
0.18%
284.00
0.40%
284.00
0.40%
282.96
-0.37%
282.96
-0.37%
284.20
0.44%
284.20
0.44%
283.00
-0.42%
283.00
-0.42%
284.12
0.40%
284.12
0.40%
288.62
1.58%
288.62
1.58%
290.52
0.66%
290.52
0.66%
290.66
0.05%
290.66
0.05%
288.30
-0.81%
288.30
-0.81%
290.86
0.89%
290.86
0.89%
290.31
-0.19%
290.31
-0.19%
291.22
0.31%
291.22
0.31%
289.89
-0.46%
289.89
-0.46%
288.23
-0.57%
288.23
-0.57%
292.47
1.47%
292.47
1.47%
292.78
0.11%
292.78
0.11%
294.08
0.44%
294.08
0.44%
298.17
1.39%
298.17
1.39%
301.16
1.00%
301.16
1.00%
301.64
0.16%
301.64
0.16%
300.38
-0.42%
300.38
-0.42%
300.93
0.18%
300.93
0.18%
296.13
-1.60%
296.13
-1.60%
289.20
-2.34%
289.20
-2.34%
291.70
0.86%
291.70
0.86%
292.38
0.23%
292.38
0.23%
293.63
0.43%
293.63
0.43%
300.41
2.31%
300.41
2.31%
301.95
0.51%
301.95
0.51%
296.69
-1.74%
296.69
-1.74%
297.26
0.19%
297.26
0.19%
292.86
-1.48%
292.86
-1.48%
292.49
-0.13%
292.49
-0.13%
285.62
-2.35%
285.62
-2.35%
279.16
-2.26%
279.16
-2.26%
284.44
1.89%
284.44
1.89%
286.91
0.87%
286.91
0.87%
286.09
-0.29%
286.09
-0.29%
293.07
2.44%
293.07
2.44%
287.19
-2.01%
287.19
-2.01%
286.82
-0.13%
286.82
-0.13%
281.52
-1.85%
281.52
-1.85%
281.83
0.11%
281.83
0.11%
282.51
0.24%
282.51
0.24%
284.57
0.73%
284.57
0.73%
288.36
1.33%
288.36
1.33%
288.03
-0.11%
288.03
-0.11%
289.36
0.46%
289.36
0.46%
295.34
2.07%
295.34
2.07%
295.47
0.04%
295.47
0.04%
294.71
-0.26%
294.71
-0.26%
293.37
-0.45%
293.37
-0.45%
291.57
-0.61%
291.57
-0.61%
293.30
0.59%
293.30
0.59%
293.98
0.23%
293.98
0.23%
294.24
0.09%
294.24
0.09%
287.43
-2.31%
287.43
-2.31%
286.65
-0.27%
286.65
-0.27%
279.62
-2.45%
279.62
-2.45%
278.21
-0.50%
278.21
-0.50%
280.17
0.70%
280.17
0.70%
282.16
0.71%
282.16
0.71%
289.11
2.46%
289.11
2.46%
288.73
-0.13%
288.73
-0.13%
290.76
0.70%
290.76
0.70%
290.10
-0.23%
290.10
-0.23%
289.83
-0.09%
289.83
-0.09%
288.46
-0.47%
288.46
-0.47%
293.47
1.74%
293.47
1.74%
295.09
0.55%
295.09
0.55%
293.45
-0.56%
293.45
-0.56%
296.72
1.11%
296.72
1.11%
297.28
0.19%
297.28
0.19%
297.47
0.06%
297.47
0.06%
298.73
0.42%
298.73
0.42%
301.62
0.97%
301.62
0.97%
303.14
0.50%
303.14
0.50%
304.76
0.53%
304.76
0.53%
304.81
0.02%
304.81
0.02%
305.69
0.29%
305.69
0.29%
306.97
0.42%
306.97
0.42%
309.65
0.87%
309.65
0.87%
308.43
-0.39%
308.43
-0.39%
306.86
-0.51%
306.86
-0.51%
308.96
0.68%
308.96
0.68%
307.16
-0.58%
307.16
-0.58%
307.90
0.24%
307.90
0.24%
304.00
-1.27%
304.00
-1.27%
302.94
-0.35%
302.94
-0.35%
305.63
0.89%
305.63
0.89%
304.92
-0.23%
304.92
-0.23%
307.40
0.81%
307.40
0.81%
308.29
0.29%
308.29
0.29%
307.52
-0.25%
307.52
-0.25%
308.37
0.28%
308.37
0.28%
307.63
-0.24%
307.63
-0.24%
310.68
0.99%
310.68
0.99%
310.42
-0.08%
310.42
-0.08%
312.70
0.73%
312.70
0.73%
314.59
0.60%
314.59
0.60%
311.39
-1.02%
311.39
-1.02%
308.55
-0.91%
308.55
-0.91%
308.47
-0.03%
308.47
-0.03%
307.81
-0.21%
307.81
-0.21%
309.27
0.47%
309.27
0.47%
310.65
0.45%
310.65
0.45%
312.33
0.54%
312.33
0.54%
315.65
1.06%
315.65
1.06%
318.05
0.76%
318.05
0.76%
318.66
0.19%
318.66
0.19%
317.57
-0.34%
317.57
-0.34%
316.23
-0.42%
316.23
-0.42%
318.45
0.70%
318.45
0.70%
322.09
1.14%
322.09
1.14%
323.00
0.28%
323.00
0.28%
328.00
1.55%
328.00
1.55%
333.33
1.62%
333.33
1.62%
332.39
-0.28%
332.39
-0.28%
334.65
0.68%
334.65
0.68%
333.99
-0.20%
333.99
-0.20%
334.11
0.04%
334.11
0.04%
329.25
-1.45%
329.25
-1.45%
329.83
0.18%
329.83
0.18%
334.84
1.52%
334.84
1.52%
335.90
0.32%
335.90
0.32%
333.33
-0.77%
333.33
-0.77%
336.77
1.03%
336.77
1.03%
334.57
-0.65%
334.57
-0.65%
331.38
-0.95%
331.38
-0.95%
327.04
-1.31%
327.04
329.80
0.84%
329.80
-1.31%
0.84%
323.40
-1.94%
323.40
-1.94%
321.68
-0.53%
321.68
-0.53%
320.21
-0.46%
320.21
-0.46%
316.70
-1.10%
316.70
-1.10%
313.56
-0.99%
313.56
-0.99%
313.92
0.11%
313.92
0.11%
317.13
1.02%
317.13
1.02%
321.98
1.53%
321.98
1.53%
323.08
0.34%
323.08
0.34%
317.74
-1.65%
317.74
-1.65%
314.86
-0.91%
314.86
-0.91%
314.93
0.02%
314.93
0.02%
314.86
-0.02%
314.86
-0.02%
310.54
-1.37%
310.54
-1.37%
319.50
2.89%
319.50
2.89%
321.19
0.53%
321.19
0.53%
319.72
-0.46%
319.72
-0.46%
320.16
0.14%
320.16
0.14%
323.20
0.95%
323.20
0.95%
321.69
-0.47%
321.69
-0.47%
321.83
0.04%
321.83
0.04%
327.33
1.71%
327.33
1.71%
328.07
0.23%
328.07
0.23%
328.08
0.00%
328.08
0.00%
319.22
-2.70%
319.22
-2.70%
318.54
-0.21%
318.54
-0.21%
314.16
-1.38%
314.16
-1.38%
311.07
-0.98%
311.07
-0.98%
309.39
-0.54%
309.39
-0.54%
314.52
1.66%
314.52
1.66%
305.23
-2.95%
305.23
-2.95%
298.08
-2.34%
298.08
-2.34%
282.70
-5.16%
282.70
-5.16%
224.84
-20.47%
282.70
0.00%
236.83
5.33%
297.78
5.33%
258.38
9.10%
297.78
0.00%
248.25
-3.92%
286.10
-3.92%
248.22
-0.01%
286.07
-0.01%
227.67
-8.28%
286.07
0.00%
233.19
2.42%
293.00
2.42%
233.28
0.04%
293.12
0.04%
244.77
4.93%
307.55
4.93%
251.79
2.87%
316.37
2.87%
255.75
1.57%
321.35
1.57%
250.82
-1.93%
315.15
-1.93%
248.96
-0.74%
312.82
-0.74%
254.48
2.22%
319.75
2.22%
250.41
-1.60%
314.64
-1.60%
243.17
-2.89%
305.54
-2.89%
239.00
-1.71%
300.30
-1.71%
241.90
1.21%
303.95
248.52
2.74%
312.26
1.21%
2.74%
245.64
-1.16%
308.65
-1.16%
246.76
0.46%
310.05
0.46%
243.04
-1.51%
305.38
-1.51%
245.55
1.03%
308.53
1.03%
240.05
-2.24%
301.62
-2.24%
242.00
0.81%
304.07
0.81%
242.99
0.41%
305.32
0.41%
246.39
1.40%
309.59
1.40%
244.10
-0.93%
306.71
-0.93%
240.34
-1.54%
301.99
-1.54%
230.30
-4.18%
289.37
-4.18%
232.00
0.74%
291.51
0.74%
233.45
0.62%
293.33
0.62%
225.21
-3.53%
282.98
-3.53%
223.92
-0.57%
281.35
-0.57%
228.76
2.16%
287.44
2.16%
234.91
2.69%
295.16
2.69%
238.89
1.69%
300.16
1.69%
233.57
-2.23%
293.48
-2.23%
235.32
0.75%
295.68
0.75%
242.19
2.92%
304.31
2.92%
242.81
0.26%
305.09
0.26%
248.08
2.17%
311.71
2.17%
242.98
-2.06%
305.30
-2.06%
249.16
2.54%
313.07
2.54%
249.54
0.15%
313.55
0.15%
249.95
0.16%
314.06
0.16%
253.16
1.28%
318.09
1.28%
252.03
-0.45%
316.67
-0.45%
245.57
-2.56%
308.56
-2.56%
244.59
-0.40%
307.33
-0.40%
247.86
1.34%
311.44
1.34%
247.08
-0.31%
310.45
-0.31%
255.94
3.59%
321.59
3.59%
258.63
1.05%
324.97
1.05%
258.89
0.10%
325.29
0.10%
261.07
0.84%
328.03
0.84%
243.40
-6.77%
328.03
0.00%
247.49
1.68%
333.55
1.68%
245.42
-0.84%
330.76
-0.84%
245.81
0.16%
331.28
0.16%
245.88
0.03%
331.38
0.03%
252.05
2.51%
339.69
2.51%
251.88
-0.07%
339.46
-0.07%
249.32
-1.02%
336.01
-1.02%
242.63
-2.68%
327.00
-2.68%
243.14
0.21%
327.68
0.21%
246.50
1.38%
332.21
1.38%
252.17
2.30%
339.85
2.30%
249.57
-1.03%
336.35
-1.03%
249.38
-0.08%
336.09
-0.08%
253.29
1.57%
341.36
1.57%
257.07
1.49%
346.46
1.49%
255.04
-0.79%
343.72
-0.79%
255.57
0.21%
344.44
0.21%
252.21
-1.31%
339.91
-1.31%
252.21
0.00%
339.91
0.00%
250.96
-0.50%
338.22
-0.50%
249.10
-0.74%
335.72
-0.74%
251.72
1.05%
339.25
1.05%
256.66
1.96%
345.90
1.96%
255.95
-0.28%
344.95
-0.28%
257.63
0.66%
347.21
0.66%
259.83
0.85%
350.18
0.85%
259.21
-0.24%
349.34
-0.24%
257.91
-0.50%
347.59
-0.50%
261.61
1.43%
352.58
1.43%
265.64
1.54%
358.01
1.54%
265.02
-0.23%
357.17
-0.23%
264.43
-0.22%
356.38
-0.22%
261.58
-1.08%
352.53
-1.08%
262.46
0.34%
353.72
0.34%
267.82
2.04%
360.94
2.04%
267.22
-0.22%
360.14
-0.22%
267.98
0.28%
361.16
0.28%
267.88
-0.04%
361.03
-0.04%
267.30
-0.22%
360.24
-0.22%
267.38
0.03%
360.35
0.03%
269.43
0.77%
363.11
0.77%
269.06
-0.14%
362.62
-0.14%
263.84
-1.94%
355.58
-1.94%
264.94
0.42%
357.06
0.42%
266.37
0.54%
358.99
0.54%
266.13
-0.09%
358.67
-0.09%
268.65
0.95%
362.06
0.95%
271.22
0.96%
365.53
0.96%
271.12
-0.04%
365.39
-0.04%
268.74
-0.88%
362.18
-0.88%
268.84
0.04%
362.32
0.04%
268.91
0.03%
362.41
0.03%
263.35
-2.07%
354.92
-2.07%
258.51
-1.84%
348.40
-1.84%
258.06
-0.17%
347.79
-0.17%
260.07
0.78%
350.50
0.78%
258.07
-0.77%
347.80
-0.77%
258.89
0.32%
348.91
0.32%
256.09
-1.08%
345.14
-1.08%
258.51
0.94%
348.40
0.94%
265.49
2.70%
357.80
2.70%
266.16
0.25%
358.71
0.25%
269.43
1.23%
363.11
1.23%
270.16
0.27%
364.10
0.27%
271.37
0.45%
365.73
271.58
0.08%
366.01
0.45%
0.08%
259.75
-4.36%
350.07
-4.36%
259.77
0.01%
350.10
0.01%
259.21
-0.22%
349.34
-0.22%
257.92
-0.50%
347.60
-0.50%
256.13
-0.69%
345.19
-0.69%
256.42
0.11%
345.58
0.11%
260.14
1.45%
350.59
1.45%
262.51
0.91%
353.79
0.91%
263.93
0.54%
355.70
0.54%
263.80
-0.05%
355.53
-0.05%
262.61
-0.45%
353.92
-0.45%
261.33
-0.49%
352.20
-0.49%
261.56
0.09%
352.51
0.09%
263.00
0.55%
354.45
0.55%
260.32
-1.02%
350.84
-1.02%
258.79
-0.59%
348.77
-0.59%
257.48
-0.51%
347.01
-0.51%
256.54
-0.37%
345.74
-0.37%
257.62
0.42%
347.20
0.42%
253.31
-1.67%
341.39
-1.67%
253.85
0.21%
342.12
0.21%
256.78
1.15%
346.07
1.15%
258.71
0.75%
348.67
0.75%
255.39
-1.28%
344.19
-1.28%
251.35
-1.58%
338.75
-1.58%
252.57
0.49%
340.39
0.49%
253.02
0.18%
341.00
0.18%
250.83
-0.87%
338.05
-0.87%
253.51
1.07%
341.66
1.07%
253.76
0.10%
342.00
0.10%
254.63
0.34%
343.17
0.34%
253.42
-0.48%
341.54
-0.48%
262.16
3.45%
353.32
3.45%
266.69
1.73%
359.42
1.73%
265.33
-0.51%
357.59
-0.51%
266.45
0.42%
359.10
0.42%
267.05
0.23%
359.91
0.23%
265.17
-0.70%
357.37
-0.70%
271.52
2.39%
365.93
2.39%
270.20
-0.49%
364.15
-0.49%
271.26
0.39%
365.58
0.39%
271.43
0.06%
365.81
0.06%
274.30
1.06%
369.68
1.06%
274.45
0.05%
369.88
0.05%
269.77
-1.71%
363.57
-1.71%
270.68
0.34%
364.80
0.34%
268.94
-0.64%
362.45
-0.64%
271.67
1.02%
366.13
1.02%
275.66
1.47%
371.51
1.47%
274.82
-0.30%
370.38
-0.30%
273.78
-0.38%
368.98
-0.38%
269.06
-1.72%
362.62
-1.72%
272.31
1.21%
367.00
1.21%
270.98
-0.49%
365.20
-0.49%
273.50
0.93%
368.60
0.93%
271.78
-0.63%
366.28
-0.63%
275.81
1.48%
371.71
1.48%
272.02
-1.37%
366.60
-1.37%
271.78
-0.09%
366.28
-0.09%
270.02
-0.65%
363.91
-0.65%
270.55
0.20%
364.62
0.20%
267.85
-1.00%
360.98
-1.00%
269.32
0.55%
362.97
0.55%
270.26
0.35%
364.23
0.35%
272.05
0.66%
366.65
0.66%
270.51
-0.57%
364.57
-0.57%
268.47
-0.75%
361.82
-0.75%
270.00
0.57%
363.88
0.57%
266.66
-1.24%
359.38
-1.24%
263.50
-1.19%
355.12
-1.19%
264.68
0.45%
356.71
0.45%
265.19
0.19%
357.40
0.19%
262.50
-1.01%
353.77
-1.01%
266.02
1.34%
358.52
1.34%
272.02
2.26%
366.60
2.26%
272.21
0.07%
366.86
0.07%
272.06
-0.06%
366.66
-0.06%
272.98
0.34%
367.90
0.34%
271.93
-0.38%
366.48
-0.38%
271.15
-0.29%
365.43
-0.29%
269.98
-0.43%
363.86
-0.43%
266.49
-1.29%
359.15
-1.29%
261.90
-1.72%
352.97
-1.72%
262.75
0.32%
354.11
0.32%
262.55
-0.08%
353.84
-0.08%
258.69
-1.47%
348.64
-1.47%
260.56
0.72%
351.16
0.72%
260.77
0.08%
351.44
0.08%
261.03
0.10%
351.79
0.10%
260.24
-0.30%
350.73
-0.30%
256.98
-1.25%
346.34
-1.25%
257.09
0.04%
346.48
0.04%
261.13
1.57%
351.93
1.57%
259.18
-0.75%
349.30
-0.75%
259.68
0.19%
349.97
0.19%
262.33
1.02%
353.55
1.02%
262.51
0.07%
353.79
0.07%
261.52
-0.38%
352.45
-0.38%
258.35
-1.21%
348.18
-1.21%
264.48
2.37%
356.44
2.37%
265.59
0.42%
357.94
0.42%
265.87
0.11%
358.32
0.11%
265.88
0.00%
358.33
266.84
0.36%
359.62
0.00%
0.36%
266.47
-0.14%
359.13
-0.14%
267.43
0.36%
360.42
0.36%
269.31
0.70%
362.95
0.70%
268.13
-0.44%
361.36
-0.44%
270.65
0.94%
364.76
0.94%
268.82
-0.68%
362.29
-0.68%
269.73
0.34%
363.52
0.34%
270.16
0.16%
364.10
0.16%
269.18
-0.36%
362.78
-0.36%
269.76
0.22%
363.56
0.22%
268.88
-0.33%
362.37
-0.33%
268.26
-0.23%
361.54
-0.23%
269.08
0.31%
362.64
0.31%
272.59
1.30%
367.37
1.30%
271.91
-0.25%
366.46
-0.25%
271.38
-0.19%
365.74
-0.19%
270.62
-0.28%
364.72
-0.28%
271.86
0.46%
366.39
0.46%
272.39
0.19%
367.10
0.19%
278.07
2.09%
374.76
2.09%
278.24
0.06%
374.99
0.06%
277.93
-0.11%
374.57
-0.11%
273.98
-1.42%
369.25
-1.42%
275.22
0.45%
370.92
0.45%
275.50
0.10%
371.29
0.10%
276.41
0.33%
372.52
0.33%
279.38
1.07%
376.52
1.07%
276.97
-0.86%
373.28
-0.86%
282.88
2.13%
381.24
2.13%
283.66
0.28%
382.29
0.28%
282.28
-0.49%
380.43
-0.49%
282.38
0.04%
380.57
0.04%
281.38
-0.35%
379.22
-0.35%
277.28
-1.46%
373.69
-1.46%
278.53
0.45%
375.38
0.45%
278.97
0.16%
375.97
0.16%
279.06
0.03%
376.09
0.03%
279.06
0.00%
376.09
0.00%
279.20
0.05%
376.28
0.05%
276.31
-1.04%
372.39
-1.04%
273.93
-0.86%
369.18
-0.86%
275.15
0.45%
370.82
0.45%
273.33
-0.66%
368.37
-0.66%
273.69
0.13%
368.86
0.13%
267.92
-2.11%
361.08
-2.11%
267.72
-0.07%
360.81
-0.07%
268.34
0.23%
361.65
0.23%
263.82
-1.68%
355.55
-1.68%
264.60
0.30%
356.60
0.30%
266.47
0.71%
359.13
0.71%
266.22
-0.09%
358.79
-0.09%
267.21
0.37%
360.12
0.37%
269.00
0.67%
362.53
0.67%
267.23
-0.66%
360.15
-0.66%
268.64
0.53%
362.05
0.53%
270.91
0.84%
365.11
0.84%
273.70
1.03%
368.87
1.03%
272.49
-0.44%
367.24
-0.44%
271.81
-0.25%
366.32
-0.25%
274.93
1.15%
370.53
1.15%
277.59
0.97%
374.11
0.97%
278.13
0.19%
374.84
0.19%
276.59
-0.55%
372.76
-0.55%
277.03
0.16%
373.36
0.16%
276.52
-0.18%
372.67
-0.18%
276.31
-0.08%
372.39
-0.08%
275.31
-0.36%
371.04
-0.36%
274.28
-0.37%
369.65
-0.37%
276.29
0.73%
372.36
0.73%
278.91
0.95%
375.89
0.95%
277.47
-0.52%
373.95
-0.52%
277.38
-0.03%
373.83
-0.03%
276.87
-0.18%
373.14
-0.18%
277.87
0.36%
374.49
0.36%
276.83
-0.37%
373.09
-0.37%
277.08
0.09%
373.42
0.09%
279.40
0.84%
376.55
0.84%
277.72
-0.60%
374.29
-0.60%
275.31
-0.87%
371.04
-0.87%
279.43
1.50%
376.59
1.50%
280.01
0.21%
377.37
0.21%
280.67
0.24%
378.26
0.24%
280.98
0.11%
378.68
0.11%
280.38
-0.21%
377.87
-0.21%
282.01
0.58%
380.07
0.58%
283.17
0.41%
381.63
0.41%
283.87
0.25%
382.58
0.25%
284.14
0.10%
382.94
0.10%
283.55
-0.21%
382.14
-0.21%
286.53
1.05%
386.16
1.05%
286.91
0.13%
386.67
0.13%
286.63
-0.10%
386.29
-0.10%
284.50
-0.74%
383.42
-0.74%
288.49
1.40%
388.80
1.40%
289.14
0.23%
389.68
0.23%
291.69
0.88%
393.11
0.88%
293.82
0.73%
395.99
0.73%
294.99
0.40%
397.56
0.40%
297.47
0.84%
400.90
0.84%
297.09
-0.13%
400.39
-0.13%
296.84
-0.08%
400.06
-0.08%
296.97
0.04%
400.23
0.04%
296.04
-0.31%
398.98
299.63
1.21%
403.82
-0.31%
1.21%
298.65
-0.33%
402.49
-0.33%
296.06
-0.87%
399.00
-0.87%
292.02
-1.36%
393.56
-1.36%
292.54
0.18%
394.26
0.18%
291.81
-0.25%
393.28
-0.25%
294.24
0.83%
396.55
0.83%
294.81
0.19%
397.32
0.19%
296.76
0.66%
399.95
0.66%
295.98
-0.26%
398.90
-0.26%
290.91
-1.71%
392.06
-1.71%
292.05
0.39%
393.60
0.39%
287.13
-1.68%
386.97
-1.68%
287.82
0.24%
387.90
0.24%
288.86
0.36%
389.30
0.36%
287.11
-0.61%
386.94
-0.61%
289.95
0.99%
390.77
0.99%
291.18
0.42%
392.43
0.42%
294.81
1.25%
397.32
1.25%
293.87
-0.32%
396.05
-0.32%
294.08
0.07%
396.34
0.07%
293.93
-0.05%
396.13
-0.05%
292.88
-0.36%
394.72
-0.36%
295.32
0.83%
398.01
0.83%
295.14
-0.06%
397.76
-0.06%
296.67
0.52%
399.83
0.52%
299.44
0.93%
403.56
0.93%
292.69
-2.25%
394.46
-2.25%
289.92
-0.95%
390.73
-0.95%
291.33
0.49%
392.63
0.49%
290.49
-0.29%
391.50
-0.29%
288.98
-0.52%
389.46
-0.52%
290.57
0.55%
391.60
0.55%
291.59
0.35%
392.98
0.35%
292.35
0.26%
394.00
0.26%
292.52
0.06%
394.23
0.06%
294.87
0.80%
397.40
0.80%
296.39
0.52%
399.45
0.52%
295.31
-0.36%
397.99
-0.36%
296.24
0.31%
399.25
0.31%
295.29
-0.32%
397.97
-0.32%
297.16
0.63%
400.49
0.63%
297.11
-0.02%
400.42
-0.02%
298.49
0.46%
402.28
0.46%
298.99
0.17%
402.95
0.17%
296.40
-0.87%
399.46
-0.87%
301.36
1.67%
406.15
1.67%
301.72
0.12%
406.63
0.12%
306.02
1.43%
412.43
1.43%
307.15
0.37%
413.95
0.37%
306.19
-0.31%
412.66
-0.31%
309.61
1.12%
417.27
1.12%
308.69
-0.30%
416.03
-0.30%
306.75
-0.63%
413.41
-0.63%
306.93
0.06%
413.65
0.06%
309.58
0.86%
417.22
0.86%
309.64
0.02%
417.31
0.02%
309.12
-0.17%
416.61
-0.17%
308.12
-0.32%
415.26
-0.32%
308.16
0.01%
415.31
0.01%
307.77
-0.13%
414.79
-0.13%
307.61
-0.05%
414.57
-0.05%
306.00
-0.52%
412.40
-0.52%
305.19
-0.26%
411.31
-0.26%
305.80
0.20%
412.13
0.20%
306.95
0.38%
413.68
0.38%
313.84
2.24%
422.97
2.24%
316.16
0.74%
426.09
0.74%
315.28
-0.28%
424.91
-0.28%
317.48
0.70%
427.87
0.70%
317.97
0.15%
428.53
0.15%
321.24
1.03%
432.94
1.03%
321.98
0.23%
433.94
0.23%
318.32
-1.14%
429.00
-1.14%
319.14
0.26%
430.11
0.26%
319.17
0.01%
430.15
0.01%
321.59
0.76%
433.41
0.76%
319.05
-0.79%
429.99
-0.79%
320.52
0.46%
431.97
0.46%
321.97
0.45%
433.92
0.45%
325.52
1.10%
438.71
1.10%
322.03
-1.07%
434.00
-1.07%
324.24
0.69%
436.98
0.69%
326.95
0.84%
440.63
0.84%
326.75
-0.06%
440.37
-0.06%
326.69
-0.02%
440.28
-0.02%
326.24
-0.14%
439.68
-0.14%
323.91
-0.71%
436.54
-0.71%
323.83
-0.02%
436.43
-0.02%
320.08
-1.16%
431.38
-1.16%
321.35
0.40%
433.09
0.40%
321.89
0.17%
433.82
0.17%
321.25
-0.20%
432.95
-0.20%
320.48
-0.24%
431.92
-0.24%
322.32
0.57%
434.39
0.57%
328.00
1.76%
442.05
1.76%
326.60
-0.43%
440.16
-0.43%
328.44
0.56%
442.64
0.56%
325.81
-0.80%
439.10
-0.80%
319.68
-1.88%
430.84
-1.88%
317.98
-0.53%
428.55
-0.53%
319.23
0.39%
430.23
0.39%
320.64
0.44%
432.13
0.44%
321.55
0.28%
433.36
0.28%
324.91
1.04%
437.89
1.04%
327.07
0.66%
440.80
0.66%
328.78
0.52%
443.10
0.52%
329.81
0.31%
444.49
0.31%
329.95
0.04%
444.68
0.04%
331.84
0.57%
447.23
0.57%
332.44
0.18%
448.03
0.18%
331.35
-0.33%
446.56
-0.33%
335.73
1.32%
452.47
1.32%
333.51
-0.66%
449.48
-0.66%
335.90
0.72%
452.70
0.72%
333.67
-0.66%
449.69
-0.66%
333.88
0.06%
449.97
0.06%
338.05
1.25%
455.59
1.25%
341.99
1.17%
460.90
1.17%
342.15
0.05%
461.12
0.05%
346.08
1.15%
466.42
1.15%
343.75
-0.67%
463.28
-0.67%
344.34
0.17%
464.07
0.17%
344.74
0.12%
464.61
0.12%
343.92
-0.24%
463.51
-0.24%
349.41
1.60%
470.90
1.60%
349.35
-0.02%
470.82
-0.02%
346.94
-0.69%
467.58
-0.69%
348.25
0.38%
469.34
0.38%
344.74
-1.01%
464.61
-1.01%
343.06
-0.49%
462.35
-0.49%
344.71
0.48%
464.57
0.48%
345.66
0.28%
465.85
0.28%
344.45
-0.35%
464.22
-0.35%
346.03
0.46%
466.35
0.46%
340.67
-1.55%
459.13
-1.55%
341.19
0.15%
459.83
0.15%
344.70
1.03%
464.56
1.03%
351.52
1.98%
473.75
1.98%
350.52
-0.28%
472.40
-0.28%
352.09
0.45%
474.52
0.45%
349.84
-0.64%
471.48
-0.64%
350.65
0.23%
472.58
0.23%
351.45
0.23%
473.65
0.23%
353.73
0.65%
476.73
0.65%
352.56
-0.33%
475.15
-0.33%
349.24
-0.94%
470.68
-0.94%
348.35
-0.25%
469.48
-0.25%
348.76
0.12%
470.03
0.12%
347.66
-0.32%
468.55
-0.32%
348.70
0.30%
469.95
0.30%
345.46
-0.93%
465.58
-0.93%
343.16
-0.67%
462.48
-0.67%
345.06
0.55%
465.04
0.55%
346.73
0.48%
467.29
0.48%
346.55
-0.05%
467.05
-0.05%
346.47
-0.02%
466.94
-0.02%
345.70
-0.22%
465.90
-0.22%
347.05
0.39%
467.72
0.39%
344.23
-0.81%
463.92
-0.81%
344.33
0.03%
464.06
0.03%
345.10
0.22%
465.10
0.22%
348.60
1.01%
469.81
1.01%
349.15
0.16%
470.55
0.16%
350.87
0.49%
472.87
0.49%
354.71
1.09%
478.05
1.09%
356.94
0.63%
481.05
0.63%
356.97
0.01%
481.09
0.01%
358.78
0.51%
483.53
0.51%
359.80
0.28%
484.91
0.28%
359.13
-0.19%
484.00
-0.19%
356.99
-0.60%
481.12
-0.60%
355.39
-0.45%
478.96
-0.45%
333.65
-6.12%
478.96
0.00%
342.85
2.76%
492.17
2.76%
341.16
-0.49%
489.74
-0.49%
341.76
0.18%
490.61
0.18%
347.13
1.57%
498.31
1.57%
347.16
0.01%
498.36
0.01%
344.83
-0.67%
495.01
-0.67%
343.70
-0.33%
493.39
-0.33%
342.50
-0.35%
491.67
-0.35%
337.93
-1.33%
485.11
-1.33%
335.06
-0.85%
480.99
-0.85%
335.07
0.00%
481.00
0.00%
340.36
1.58%
488.60
1.58%
341.20
0.25%
489.80
0.25%
338.48
-0.80%
485.90
-0.80%
337.62
-0.25%
484.66
-0.25%
332.61
-1.48%
477.47
-1.48%
334.81
0.66%
480.63
0.66%
338.15
1.00%
485.42
1.00%
336.57
-0.47%
483.16
-0.47%
339.10
0.75%
486.79
0.75%
339.55
0.13%
487.43
0.13%
337.99
-0.46%
485.19
-0.46%
340.54
0.75%
488.85
0.75%
340.58
0.01%
488.91
0.01%
341.61
0.30%
490.39
0.30%
339.35
-0.66%
487.15
-0.66%
339.59
0.07%
487.49
0.07%
341.91
0.68%
490.82
0.68%
343.97
0.60%
493.78
0.60%
345.61
0.48%
496.13
0.48%
345.77
0.05%
496.36
0.05%
343.60
-0.63%
493.25
-0.63%
345.99
0.70%
496.68
0.70%
350.63
1.34%
503.34
351.41
0.22%
504.46
1.34%
0.22%
349.58
-0.52%
501.83
-0.52%
348.55
-0.29%
500.35
-0.29%
347.59
-0.28%
498.97
-0.28%
348.69
0.32%
500.55
0.32%
348.56
-0.04%
500.37
-0.04%
351.73
0.91%
504.92
0.91%
352.75
0.29%
506.38
0.29%
350.93
-0.52%
503.77
-0.52%
350.14
-0.23%
502.64
-0.23%
343.69
-1.84%
493.38
-1.84%
342.46
-0.36%
491.61
-0.36%
342.84
0.11%
492.16
0.11%
344.78
0.57%
494.94
0.57%
347.42
0.77%
498.73
0.77%
346.81
-0.18%
497.86
-0.18%
348.81
0.58%
500.73
0.58%
350.67
0.53%
503.40
0.53%
353.40
0.78%
507.32
0.78%
359.69
1.78%
516.34
1.78%
358.76
-0.26%
515.01
-0.26%
355.67
-0.86%
510.57
-0.86%
352.20
-0.98%
505.59
-0.98%
353.79
0.45%
507.88
0.45%
349.62
-1.18%
501.89
-1.18%
347.31
-0.66%
498.57
-0.66%
348.53
0.35%
500.32
0.35%
339.93
-2.47%
487.98
-2.47%
337.00
-0.86%
483.77
-0.86%
340.75
1.11%
489.16
1.11%
337.40
-0.98%
484.35
-0.98%
338.19
0.23%
485.48
0.23%
339.15
0.28%
486.86
0.28%
330.38
-2.59%
474.27
-2.59%
331.61
0.37%
476.04
0.37%
330.26
-0.41%
474.10
-0.41%
326.08
-1.27%
468.10
-1.27%
325.80
-0.09%
467.69
-0.09%
325.20
-0.18%
466.83
-0.18%
322.98
-0.68%
463.65
-0.68%
329.08
1.89%
472.40
1.89%
328.79
-0.09%
471.99
-0.09%
330.92
0.65%
475.04
0.65%
331.85
0.28%
476.38
0.28%
329.66
-0.66%
473.24
-0.66%
333.75
1.24%
479.11
1.24%
332.96
-0.24%
477.97
-0.24%
333.62
0.20%
478.92
0.20%
330.08
-1.06%
473.84
-1.06%
331.02
0.28%
475.19
0.28%
332.01
0.30%
476.61
0.30%
334.89
0.87%
480.74
0.87%
332.72
-0.65%
477.63
-0.65%
327.99
-1.42%
470.84
-1.42%
327.67
-0.10%
470.38
-0.10%
325.70
-0.60%
467.55
-0.60%
324.15
-0.48%
465.33
-0.48%
328.67
1.39%
471.81
1.39%
330.26
0.48%
474.10
0.48%
331.89
0.49%
476.44
0.49%
332.74
0.26%
477.66
0.26%
335.54
0.84%
481.68
0.84%
333.74
-0.54%
479.09
-0.54%
337.93
1.26%
485.11
1.26%
336.95
-0.29%
483.70
-0.29%
340.27
0.99%
488.47
0.99%
337.93
-0.69%
485.11
-0.69%
338.67
0.22%
486.17
0.22%
336.00
-0.79%
482.34
-0.79%
336.87
0.26%
483.59
0.26%
338.07
0.36%
485.31
0.36%
341.91
1.14%
490.82
1.14%
343.53
0.47%
493.15
0.47%
341.57
-0.57%
490.33
-0.57%
339.74
-0.54%
487.71
-0.54%
335.69
-1.19%
481.89
-1.19%
337.22
0.46%
484.09
0.46%
337.63
0.12%
484.68
0.12%
341.50
1.15%
490.23
1.15%
342.00
0.15%
490.95
0.15%
340.79
-0.35%
489.21
-0.35%
339.94
-0.25%
487.99
-0.25%
338.70
-0.36%
486.21
-0.36%
343.64
1.46%
493.30
1.46%
341.09
-0.74%
489.64
-0.74%
340.73
-0.11%
489.13
-0.11%
340.08
-0.19%
488.19
-0.19%
341.37
0.38%
490.05
0.38%
342.07
0.21%
491.05
0.21%
341.92
-0.04%
490.84
-0.04%
344.34
0.71%
494.31
0.71%
344.74
0.12%
494.88
0.12%
344.68
-0.02%
494.80
-0.02%
340.72
-1.15%
489.11
-1.15%
338.09
-0.77%
485.34
-0.77%
335.12
-0.88%
481.07
-0.88%
331.05
-1.21%
475.23
-1.21%
330.36
-0.21%
474.24
-0.21%
332.03
0.51%
476.64
0.51%
332.92
0.27%
477.92
0.27%
329.11
-1.14%
472.45
-1.14%
330.80
0.51%
474.87
0.51%
332.25
0.44%
476.95
0.44%
334.48
0.67%
480.16
0.67%
335.57
0.33%
481.72
0.33%
338.39
0.84%
485.77
0.84%
340.53
0.63%
488.84
0.63%
342.01
0.43%
490.96
0.43%
342.86
0.25%
492.18
0.25%
343.82
0.28%
493.56
0.28%
352.00
2.38%
505.31
2.38%
354.75
0.78%
509.25
0.78%
354.28
-0.13%
508.58
-0.13%
354.00
-0.08%
508.18
-0.08%
354.47
0.13%
508.85
0.13%
354.64
0.05%
509.10
0.05%
358.00
0.95%
513.92
0.95%
358.43
0.12%
514.54
0.12%
359.29
0.24%
515.77
0.24%
358.41
-0.24%
514.51
-0.24%
354.58
-1.07%
509.01
-1.07%
360.65
1.71%
517.72
1.71%
360.86
0.06%
518.02
0.06%
361.23
0.10%
518.56
0.10%
363.16
0.53%
521.33
0.53%
367.40
1.17%
527.41
1.17%
366.64
-0.21%
526.32
-0.21%
364.96
-0.46%
523.91
-0.46%
363.15
-0.50%
521.31
-0.50%
358.71
-1.22%
514.94
-1.22%
361.63
0.81%
519.13
0.81%
366.25
1.28%
525.76
1.28%
364.90
-0.37%
523.82
-0.37%
362.90
-0.55%
520.95
-0.55%
362.91
0.00%
520.97
0.00%
356.88
-1.66%
512.31
-1.66%
358.47
0.45%
514.59
0.45%
359.10
0.18%
515.50
0.18%
360.47
0.38%
517.46
0.38%
355.43
-1.40%
510.23
-1.40%
352.31
-0.88%
505.75
-0.88%
352.06
-0.07%
505.39
-0.07%
355.14
0.87%
509.81
0.87%
357.63
0.70%
513.39
0.70%
358.02
0.11%
513.95
0.11%
359.54
0.42%
516.13
0.42%
360.16
0.17%
517.02
0.17%
355.68
-1.24%
510.59
-1.24%
358.42
0.77%
514.52
0.77%
359.52
0.31%
516.10
0.31%
356.49
-0.84%
511.75
-0.84%
361.23
1.33%
518.56
1.33%
365.44
1.17%
524.60
1.17%
367.31
0.51%
527.28
0.51%
368.95
0.45%
529.64
0.45%
367.52
-0.39%
527.59
-0.39%
364.22
-0.90%
522.85
-0.90%
365.32
0.30%
524.43
0.30%
361.61
-1.02%
519.10
-1.02%
355.31
-1.74%
510.06
-1.74%
355.79
0.14%
510.75
0.14%
357.09
0.37%
512.61
0.37%
355.91
-0.33%
510.92
-0.33%
353.44
-0.69%
507.37
-0.69%
355.55
0.60%
510.40
0.60%
356.15
0.17%
511.26
0.17%
355.52
-0.18%
510.36
-0.18%
351.48
-1.14%
504.56
-1.14%
344.86
-1.88%
495.06
-1.88%
334.43
-3.02%
480.08
-3.02%
334.83
0.12%
480.66
0.12%
338.35
1.05%
485.71
1.05%
339.94
0.47%
487.99
0.47%
335.52
-1.30%
481.65
-1.30%
338.84
0.99%
486.41
0.99%
339.39
0.16%
487.20
0.16%
340.06
0.20%
488.17
0.20%
332.39
-2.26%
477.15
-2.26%
327.83
-1.37%
470.61
-1.37%
328.51
0.21%
471.59
0.21%
321.86
-2.02%
462.04
-2.02%
316.55
-1.65%
454.42
-1.65%
307.06
-3.00%
440.79
-3.00%
311.51
1.45%
447.18
1.45%
321.44
3.19%
461.44
3.19%
321.34
-0.03%
461.29
-0.03%
324.19
0.89%
465.38
0.89%
318.71
-1.69%
457.52
-1.69%
322.56
1.21%
463.04
1.21%
323.09
0.16%
463.80
0.16%
324.39
0.40%
465.67
0.40%
320.46
-1.21%
460.03
-1.21%
323.40
0.92%
464.25
0.92%
321.63
-0.55%
461.71
-0.55%
321.04
-0.18%
460.86
-0.18%
322.54
0.47%
463.02
0.47%
318.65
-1.21%
457.43
-1.21%
316.83
-0.57%
454.82
-0.57%
317.77
0.30%
456.17
0.30%
318.60
0.26%
457.36
0.26%
316.60
-0.63%
454.49
-0.63%
311.48
-1.62%
447.14
-1.62%
311.32
-0.05%
446.91
-0.05%
304.59
-2.16%
437.25
-2.16%
308.26
1.20%
442.52
1.20%
305.06
-1.04%
437.92
-1.04%
300.97
-1.34%
432.05
-1.34%
306.05
1.69%
439.34
1.69%
314.94
2.90%
452.10
2.90%
315.21
0.09%
452.49
0.09%
311.40
-1.21%
447.02
-1.21%
312.69
0.41%
448.88
0.41%
311.50
-0.38%
447.17
-0.38%
313.48
0.64%
450.01
0.64%
305.10
-2.67%
437.98
-2.67%
300.39
-1.54%
431.22
-1.54%
295.46
-1.64%
424.14
-1.64%
300.03
1.55%
430.70
1.55%
303.23
1.07%
435.29
1.07%
298.92
-1.42%
429.11
-1.42%
298.76
-0.05%
428.88
-0.05%
305.74
2.34%
438.90
2.34%
312.48
2.20%
448.57
2.20%
314.76
0.73%
451.85
0.73%
312.36
-0.76%
448.40
-0.76%
312.60
0.08%
448.75
0.08%
310.17
-0.78%
445.26
-0.78%
304.71
-1.76%
437.42
-1.76%
301.88
-0.93%
433.36
-0.93%
304.06
0.72%
436.49
0.72%
304.00
-0.02%
436.40
-0.02%
307.02
0.99%
440.74
0.99%
311.85
1.57%
447.67
1.57%
314.59
0.88%
451.60
0.88%
311.62
-0.94%
447.34
-0.94%
306.01
-1.80%
439.29
-1.80%
307.61
0.52%
441.58
0.52%
313.74
1.99%
450.38
1.99%
319.48
1.83%
458.62
1.83%
317.67
-0.57%
456.02
-0.57%
320.40
0.86%
459.94
0.86%
317.02
-1.05%
455.09
-1.05%
317.12
0.03%
455.23
0.03%
319.34
0.70%
458.42
0.70%
315.31
-1.26%
452.64
-1.26%
316.03
0.23%
453.67
0.23%
315.10
-0.29%
452.33
-0.29%
316.51
0.45%
454.36
0.45%
318.10
0.50%
456.64
0.50%
317.95
-0.05%
456.43
-0.05%
316.42
-0.48%
454.23
-0.48%
322.22
1.83%
462.56
1.83%
324.10
0.58%
465.25
0.58%
326.35
0.69%
468.48
0.69%
329.92
1.09%
473.61
1.09%
329.07
-0.26%
472.39
-0.26%
327.75
-0.40%
470.49
-0.40%
328.89
0.35%
472.13
0.35%
326.44
-0.74%
468.61
-0.74%
330.19
1.15%
474.00
1.15%
329.34
-0.26%
472.78
-0.26%
326.82
-0.77%
469.16
-0.77%
326.02
-0.24%
468.01
-0.24%
330.05
1.24%
473.80
1.24%
330.20
0.05%
474.01
0.05%
330.12
-0.02%
473.90
-0.02%
331.75
0.49%
476.24
0.49%
329.90
-0.56%
473.58
-0.56%
330.85
0.29%
474.94
0.29%
328.29
-0.77%
471.27
-0.77%
328.72
0.13%
471.89
0.13%
330.22
0.46%
474.04
0.46%
326.45
-1.14%
468.63
-1.14%
321.91
-1.39%
462.11
-1.39%
321.00
-0.28%
460.80
-0.28%
315.44
-1.73%
452.82
-1.73%
314.90
-0.17%
452.05
-0.17%
311.49
-1.08%
447.15
-1.08%
314.53
0.98%
451.52
0.98%
315.23
0.22%
452.52
0.22%
312.49
-0.87%
448.59
-0.87%
313.73
0.40%
450.37
0.40%
316.17
0.78%
453.87
0.78%
327.97
3.73%
470.81
3.73%
332.23
1.30%
476.93
1.30%
331.06
-0.35%
475.25
-0.35%
328.31
-0.83%
471.30
-0.83%
330.21
0.58%
474.03
0.58%
334.78
1.38%
480.59
1.38%
336.07
0.39%
482.44
0.39%
336.03
-0.01%
482.38
-0.01%
335.84
-0.06%
482.11
-0.06%
340.91
1.51%
489.39
1.51%
343.93
0.89%
493.72
0.89%
343.05
-0.26%
492.46
-0.26%
348.34
1.54%
500.05
1.54%
351.26
0.84%
504.24
0.84%
358.07
1.94%
514.02
1.94%
356.52
-0.43%
511.79
-0.43%
359.35
0.79%
515.86
0.79%
368.58
2.57%
529.11
2.57%
365.50
-0.84%
524.69
-0.84%
369.02
0.96%
529.74
0.96%
364.22
-1.30%
522.85
-1.30%
369.06
1.33%
529.80
1.33%
369.39
0.09%
530.27
0.09%
365.14
-1.15%
524.17
-1.15%
364.97
-0.05%
523.92
-0.05%
365.65
0.19%
524.90
0.19%
367.26
0.44%
527.21
0.44%
362.81
-1.21%
520.82
-1.21%
367.74
1.36%
527.90
1.36%
367.07
-0.18%
526.94
-0.18%
370.47
0.93%
531.82
0.93%
369.33
-0.31%
530.18
-0.31%
376.72
2.00%
540.79
2.00%
376.17
-0.15%
540.00
-0.15%
375.91
-0.07%
539.63
-0.07%
374.95
-0.26%
538.25
-0.26%
372.96
-0.53%
535.39
-0.53%
370.03
-0.79%
531.19
-0.79%
374.57
1.23%
537.71
1.23%
373.50
-0.29%
536.17
-0.29%
373.59
0.02%
536.30
0.02%
372.11
-0.40%
534.17
-0.40%
366.59
-1.48%
526.25
-1.48%
367.92
0.36%
528.16
0.36%
366.58
-0.36%
526.24
-0.36%
367.48
0.25%
527.53
0.25%
369.83
0.64%
530.90
0.64%
376.30
1.75%
540.19
1.75%
375.35
-0.25%
538.83
-0.25%
375.22
-0.03%
538.64
-0.03%
371.30
-1.04%
533.01
-1.04%
379.50
2.21%
544.78
2.21%
378.94
-0.15%
543.98
-0.15%
379.77
0.22%
545.17
0.22%
375.36
-1.16%
538.84
-1.16%
378.66
0.88%
543.58
0.88%
373.56
-1.35%
536.26
-1.35%
373.15
-0.11%
535.67
-0.11%
377.63
1.20%
542.10
1.20%
380.40
0.73%
546.07
0.73%
381.19
0.21%
547.21
0.21%
387.62
1.69%
556.44
1.69%
390.45
0.73%
560.50
0.73%
388.46
-0.51%
557.64
-0.51%
384.20
-1.10%
551.53
-1.10%
380.95
-0.85%
546.86
-0.85%
381.76
0.21%
548.03
0.21%
382.76
0.26%
549.46
0.26%
379.25
-0.92%
544.42
-0.92%
379.02
-0.06%
544.09
-0.06%
373.66
-1.41%
536.40
-1.41%
375.34
0.45%
538.81
0.45%
380.29
1.32%
545.92
1.32%
380.52
0.06%
546.25
0.06%
380.80
0.07%
546.65
0.07%
380.08
-0.19%
545.62
-0.19%
377.32
-0.73%
541.65
-0.73%
378.51
0.32%
543.36
0.32%
383.25
1.25%
550.17
1.25%
375.74
-1.96%
539.39
-1.96%
376.76
0.27%
540.85
0.27%
371.62
-1.36%
533.47
-1.36%
368.57
-0.82%
529.09
-0.82%
372.19
0.98%
534.29
0.98%
372.39
0.05%
534.58
0.05%
372.28
-0.03%
534.42
-0.03%
375.35
0.82%
538.83
0.82%
376.19
0.22%
540.03
0.22%
374.96
-0.33%
538.27
-0.33%
377.49
0.67%
541.90
0.67%
381.94
1.18%
548.29
1.18%
382.79
0.22%
549.51
0.22%
386.96
1.09%
555.49
1.09%
389.83
0.74%
559.61
0.74%
388.06
-0.45%
557.07
-0.45%
387.74
-0.08%
556.61
-0.08%
385.09
-0.68%
552.81
-0.68%
383.63
-0.38%
550.71
-0.38%
379.43
-1.09%
544.68
-1.09%
378.57
-0.23%
543.45
-0.23%
381.05
0.66%
547.01
0.66%
376.65
-1.15%
540.69
-1.15%
377.63
0.26%
542.10
0.26%
382.29
1.23%
548.79
1.23%
380.13
-0.57%
545.69
-0.57%
378.59
-0.41%
543.48
-0.41%
375.09
-0.92%
538.45
-0.92%
375.42
0.09%
538.93
0.09%
377.75
0.62%
542.27
0.62%
370.94
-1.80%
532.49
-1.80%
370.65
-0.08%
532.08
-0.08%
371.59
0.25%
533.43
0.25%
374.40
0.76%
537.46
0.76%
371.16
-0.87%
532.81
-0.87%
377.92
1.82%
542.51
1.82%
377.47
-0.12%
541.87
-0.12%
373.33
-1.10%
535.93
-1.10%
374.08
0.20%
537.00
0.20%
377.94
1.03%
542.54
1.03%
376.11
-0.48%
539.92
-0.48%
375.74
-0.10%
539.39
-0.10%
376.97
0.33%
541.15
0.33%
380.25
0.87%
545.86
0.87%
382.39
0.56%
548.93
0.56%
381.54
-0.22%
547.71
-0.22%
381.18
-0.09%
547.19
-0.09%
385.37
1.10%
553.21
1.10%
384.22
-0.30%
551.56
-0.30%
382.88
-0.35%
549.63
-0.35%
379.42
-0.90%
544.67
-0.90%
378.64
-0.21%
543.55
-0.21%
380.96
0.61%
546.88
0.61%
380.93
-0.01%
546.84
-0.01%
383.15
0.58%
550.02
0.58%
386.69
0.92%
555.10
0.92%
387.81
0.29%
556.71
0.29%
387.12
-0.18%
555.72
-0.18%
387.18
0.02%
555.81
0.02%
385.06
-0.55%
552.76
-0.55%
390.62
1.44%
560.75
1.44%
390.56
-0.02%
560.66
-0.02%
389.32
-0.32%
558.88
-0.32%
387.12
-0.57%
555.72
-0.57%
388.02
0.23%
557.01
0.23%
389.62
0.41%
559.31
0.41%
389.90
0.07%
559.71
0.07%
389.33
-0.15%
558.89
-0.15%
385.58
-0.96%
553.51
-0.96%
376.47
-2.36%
540.43
-2.36%
379.43
0.79%
544.68
0.79%
390.59
2.94%
560.70
2.94%
391.33
0.19%
561.76
0.19%
394.17
0.73%
565.84
0.73%
393.85
-0.08%
565.38
-0.08%
393.06
-0.20%
564.25
-0.20%
396.64
0.91%
569.39
0.91%
396.47
-0.04%
569.14
-0.04%
395.43
-0.26%
567.65
-0.26%
392.15
-0.83%
562.94
-0.83%
389.97
-0.56%
559.81
-0.56%
389.14
-0.21%
558.62
-0.21%
389.10
-0.01%
558.56
-0.01%
388.57
-0.14%
557.80
-0.14%
384.56
-1.03%
552.05
-1.03%
385.09
0.14%
552.81
0.14%
387.34
0.58%
556.04
0.58%
383.59
-0.97%
550.65
-0.97%
385.78
0.57%
553.80
0.57%
385.50
-0.07%
553.40
-0.07%
386.94
0.37%
555.46
0.37%
387.56
0.16%
556.35
0.16%
387.92
0.09%
556.87
0.09%
385.92
-0.52%
554.00
-0.52%
387.71
0.46%
556.57
0.46%
386.88
-0.21%
555.38
-0.21%
386.49
-0.10%
554.82
-0.10%
385.90
-0.15%
553.97
-0.15%
387.86
0.51%
556.78
0.51%
389.20
0.35%
558.71
0.35%
388.26
-0.24%
557.36
-0.24%
384.47
-0.98%
551.92
-0.98%
381.25
-0.84%
547.29
-0.84%
379.50
-0.46%
544.78
-0.46%
380.67
0.31%
546.46
0.31%
376.80
-1.02%
540.91
-1.02%
380.55
1.00%
546.29
1.00%
381.45
0.24%
547.58
0.24%
386.47
1.32%
554.79
1.32%
391.01
1.17%
561.31
1.17%
392.80
0.46%
563.88
0.46%
391.92
-0.22%
562.61
-0.22%
392.50
0.15%
563.44
0.15%
390.02
-0.63%
559.88
-0.63%
387.83
-0.56%
556.74
-0.56%
387.94
0.03%
556.90
0.03%
385.07
-0.74%
552.78
-0.74%
384.20
-0.23%
551.53
-0.23%
389.52
1.38%
559.17
1.38%
391.48
0.50%
561.98
0.50%
392.96
0.38%
564.10
0.38%
392.45
-0.13%
563.37
-0.13%
391.32
-0.29%
561.75
-0.29%
390.28
-0.27%
560.26
-0.27%
388.71
-0.40%
558.00
-0.40%
389.97
0.32%
559.81
0.32%
393.72
0.96%
565.20
0.96%
392.89
-0.21%
564.00
-0.21%
393.12
0.06%
564.33
0.06%
396.74
0.92%
569.53
0.92%
397.41
0.17%
570.49
0.17%
397.15
-0.07%
570.12
-0.07%
382.62
-3.66%
549.26
-3.66%
385.24
0.68%
553.02
0.68%
379.42
-1.51%
544.67
-1.51%
378.53
-0.23%
543.39
-0.23%
380.06
0.40%
545.59
0.40%
376.14
-1.03%
539.96
-1.03%
375.34
-0.21%
538.81
-0.21%
377.96
0.70%
542.57
0.70%
376.55
-0.37%
540.55
-0.37%
375.22
-0.35%
538.64
-0.35%
381.40
1.65%
547.51
1.65%
380.96
-0.12%
546.88
-0.12%
380.07
-0.23%
545.60
-0.23%
377.39
-0.71%
541.75
-0.71%
379.10
0.45%
544.21
0.45%
378.26
-0.22%
543.00
-0.22%
377.90
-0.10%
542.49
-0.10%
377.70
-0.05%
542.20
-0.05%
381.55
1.02%
547.73
1.02%
384.47
0.77%
551.92
0.77%
384.46
0.00%
551.90
0.00%
382.74
-0.45%
549.43
-0.45%
383.48
0.19%
550.50
0.19%
382.52
-0.25%
549.12
-0.25%
387.04
1.18%
555.61
1.18%
396.82
2.53%
569.65
2.53%
399.33
0.63%
573.25
0.63%
404.84
1.38%
581.16
1.38%
406.46
0.40%
583.48
0.40%
415.14
2.14%
595.94
2.14%
417.09
0.47%
598.74
0.47%
417.26
0.04%
598.99
0.04%
419.34
0.50%
601.97
0.50%
417.96
-0.33%
599.99
-0.33%
417.40
-0.13%
599.19
-0.13%
418.10
0.17%
600.19
0.17%
417.61
-0.12%
599.49
-0.12%
415.10
-0.60%
595.89
-0.60%
414.34
-0.18%
594.80
-0.18%
420.44
1.47%
603.55
1.47%
420.77
0.08%
604.03
0.08%
418.21
-0.61%
600.35
-0.61%
418.86
0.16%
601.29
0.16%
416.36
-0.60%
597.70
-0.60%
412.64
-0.89%
592.36
-0.89%
418.13
1.33%
600.24
1.33%
414.96
-0.76%
595.69
-0.76%
415.48
0.13%
596.43
0.13%
414.99
-0.12%
595.73
-0.12%
414.96
-0.01%
595.69
-0.01%
410.34
-1.11%
589.05
-1.11%
411.62
0.31%
590.89
0.31%
408.78
-0.69%
586.81
-0.69%
409.53
0.18%
587.89
0.18%
413.85
1.05%
594.09
1.05%
413.84
0.00%
594.08
0.00%
413.82
0.00%
594.05
0.00%
411.09
-0.66%
590.13
-0.66%
413.77
0.65%
593.98
0.65%
413.76
0.00%
593.96
0.00%
417.13
0.81%
598.80
0.81%
413.69
-0.82%
593.86
-0.82%
412.48
-0.29%
592.13
-0.29%
407.38
-1.24%
584.81
-1.24%
408.26
0.22%
586.07
0.22%
413.90
1.38%
594.16
1.38%
411.43
-0.60%
590.62
-0.60%
412.27
0.20%
591.82
0.20%
410.45
-0.44%
589.21
-0.44%
415.35
1.19%
596.25
1.19%
413.86
-0.36%
594.11
-0.36%
412.70
-0.28%
592.44
-0.28%
412.45
-0.06%
592.08
-0.06%
412.85
0.10%
592.66
0.10%
409.33
-0.85%
587.60
-0.85%
406.51
-0.69%
583.56
-0.69%
404.44
-0.51%
580.58
-0.51%
405.21
0.19%
581.69
406.89
0.41%
584.10
0.19%
0.41%
404.03
-0.70%
580.00
-0.70%
403.89
-0.03%
579.80
-0.03%
405.84
0.48%
582.59
0.48%
406.39
0.14%
583.38
0.14%
409.58
0.78%
587.96
0.78%
409.15
-0.10%
587.35
-0.10%
409.80
0.16%
588.28
0.16%
411.30
0.37%
590.43
0.37%
409.91
-0.34%
588.44
-0.34%
408.88
-0.25%
586.96
-0.25%
407.52
-0.33%
585.01
-0.33%
407.86
0.08%
585.49
0.08%
403.50
-1.07%
579.24
-1.07%
403.00
-0.12%
578.52
-0.12%
403.69
0.17%
579.51
0.17%
404.23
0.13%
580.28
0.13%
400.50
-0.92%
574.93
-0.92%
401.55
0.26%
576.44
0.26%
405.59
1.01%
582.24
1.01%
398.06
-1.86%
571.43
-1.86%
394.50
-0.89%
566.32
-0.89%
400.64
1.56%
575.13
1.56%
404.29
0.91%
580.37
0.91%
406.08
0.44%
582.94
0.44%
412.39
1.55%
592.00
1.55%
416.28
0.94%
597.58
0.94%
416.04
-0.06%
597.24
-0.06%
410.18
-1.41%
588.82
-1.41%
410.26
0.02%
588.94
0.02%
409.81
-0.11%
588.29
-0.11%
411.60
0.44%
590.86
0.44%
409.02
-0.63%
587.16
-0.63%
408.45
-0.14%
586.34
-0.14%
409.11
0.16%
587.29
0.16%
412.02
0.71%
591.47
0.71%
414.95
0.71%
595.67
0.71%
412.53
-0.58%
592.20
-0.58%
416.91
1.06%
598.49
1.06%
416.84
-0.02%
598.39
-0.02%
416.79
-0.01%
598.31
-0.01%
415.85
-0.23%
596.96
-0.23%
416.05
0.05%
597.25
0.05%
418.49
0.59%
600.75
0.59%
416.29
-0.53%
597.60
-0.53%
416.45
0.04%
597.83
0.04%
413.14
-0.79%
593.07
-0.79%
410.09
-0.74%
588.70
-0.74%
412.81
0.66%
592.60
0.66%
416.37
0.86%
597.71
0.86%
415.39
-0.24%
596.30
-0.24%
412.60
-0.67%
592.30
414.02
0.34%
594.34
-0.67%
0.34%
411.41
-0.63%
590.59
-0.63%
412.17
0.18%
591.68
0.18%
416.74
1.11%
598.24
1.11%
415.35
-0.33%
596.25
-0.33%
417.30
0.47%
599.05
0.47%
413.50
-0.91%
593.59
-0.91%
414.59
0.26%
595.16
0.26%
413.26
-0.32%
593.25
-0.32%
413.48
0.05%
593.56
0.05%
413.36
-0.03%
593.39
-0.03%
410.06
-0.80%
588.65
-0.80%
407.25
-0.69%
584.62
-0.69%
409.05
0.44%
587.20
0.44%
409.76
0.17%
588.22
0.17%
410.29
0.13%
588.98
0.13%
408.32
-0.48%
586.15
-0.48%
402.26
-1.48%
577.46
-1.48%
400.96
-0.32%
575.59
-0.32%
403.67
0.68%
579.48
0.68%
403.40
-0.07%
579.09
-0.07%
404.04
0.16%
580.01
0.16%
403.84
-0.05%
579.72
-0.05%
403.12
-0.18%
578.69
-0.18%
403.45
0.08%
579.16
0.08%
408.94
1.36%
587.04
1.36%
408.14
-0.20%
585.90
-0.20%
412.88
1.16%
592.70
1.16%
411.77
-0.27%
591.11
-0.27%
413.84
0.50%
594.08
0.50%
409.16
-1.13%
587.36
-1.13%
410.28
0.27%
588.97
0.27%
414.23
0.96%
594.64
0.96%
414.62
0.09%
595.20
0.09%
414.87
0.06%
595.56
0.06%
417.68
0.68%
599.59
0.68%
417.10
-0.14%
598.76
-0.14%
417.54
0.11%
599.39
0.11%
415.62
-0.46%
596.63
-0.46%
413.75
-0.45%
593.95
-0.45%
413.76
0.00%
593.96
0.00%
410.93
-0.68%
589.90
-0.68%
412.08
0.28%
591.55
0.28%
411.60
-0.12%
590.86
-0.12%
411.54
-0.01%
590.78
-0.01%
417.52
1.45%
599.36
1.45%
422.23
1.13%
606.12
1.13%
423.92
0.40%
608.55
0.40%
424.21
0.07%
608.97
0.07%
425.09
0.21%
610.23
0.21%
424.36
-0.17%
609.18
-0.17%
422.19
-0.51%
606.07
-0.51%
420.59
-0.38%
603.77
-0.38%
418.88
-0.41%
601.31
-0.41%
419.42
0.13%
602.09
0.13%
418.90
-0.12%
601.34
-0.12%
417.78
-0.27%
599.73
-0.27%
417.73
-0.01%
599.66
-0.01%
419.91
0.52%
602.79
0.52%
420.74
0.20%
603.98
0.20%
421.34
0.14%
604.85
0.14%
418.19
-0.75%
600.32
-0.75%
418.26
0.02%
600.42
0.02%
414.85
-0.82%
595.53
-0.82%
410.72
-1.00%
589.60
-1.00%
411.61
0.22%
590.88
0.22%
413.51
0.46%
593.60
0.46%
413.53
0.00%
593.63
0.00%
414.84
0.32%
595.51
0.32%
414.03
-0.20%
594.35
-0.20%
416.07
0.49%
597.28
0.49%
417.98
0.46%
600.02
0.46%
417.98
0.00%
600.02
0.00%
417.08
-0.22%
598.73
-0.22%
414.44
-0.63%
594.94
-0.63%
416.36
0.46%
597.70
0.46%
419.95
0.86%
602.85
0.86%
419.58
-0.09%
602.32
-0.09%
425.27
1.36%
610.49
1.36%
419.77
-1.29%
602.59
-1.29%
419.92
0.04%
602.81
0.04%
419.93
0.00%
602.82
0.00%
422.93
0.71%
607.13
0.71%
422.14
-0.19%
605.99
-0.19%
417.14
-1.18%
598.82
-1.18%
417.44
0.07%
599.25
0.07%
418.47
0.25%
600.73
0.25%
414.35
-0.98%
594.81
-0.98%
416.62
0.55%
598.07
0.55%
416.80
0.04%
598.33
0.04%
417.80
0.24%
599.76
0.24%
416.29
-0.36%
597.60
-0.36%
410.47
-1.40%
589.24
-1.40%
407.57
-0.71%
585.08
-0.71%
407.18
-0.10%
584.52
-0.10%
404.25
-0.72%
580.31
-0.72%
407.75
0.87%
585.34
0.87%
402.66
-1.25%
578.03
-1.25%
407.44
1.19%
584.89
1.19%
409.30
0.46%
587.56
0.46%
409.37
0.02%
587.66
0.02%
409.60
0.06%
587.99
0.06%
411.73
0.52%
591.05
0.52%
414.98
0.79%
595.72
0.79%
415.48
0.12%
596.43
0.12%
415.67
0.05%
596.71
0.05%
414.90
-0.19%
595.60
-0.19%
414.10
-0.19%
594.45
-0.19%
418.16
0.98%
600.28
0.98%
418.49
0.08%
600.75
0.08%
420.13
0.39%
603.11
0.39%
420.86
0.17%
604.16
0.17%
418.68
-0.52%
601.03
-0.52%
422.75
0.97%
606.87
0.97%
419.92
-0.67%
602.81
-0.67%
417.11
-0.67%
598.77
-0.67%
418.34
0.29%
600.54
0.29%
417.58
-0.18%
599.45
-0.18%
418.59
0.24%
600.90
0.24%
418.62
0.01%
600.94
0.01%
422.20
0.86%
606.08
0.86%
422.87
0.16%
607.04
0.16%
422.43
-0.10%
606.41
-0.10%
420.68
-0.41%
603.90
-0.41%
419.27
-0.34%
601.87
-0.34%
422.85
0.85%
607.01
0.85%
423.61
0.18%
608.10
0.18%
426.65
0.72%
612.47
0.72%
425.12
-0.36%
610.27
-0.36%
427.59
0.58%
613.82
0.58%
429.19
0.37%
616.11
0.37%
430.16
0.23%
617.51
0.23%
431.35
0.28%
619.21
0.28%
430.78
-0.13%
618.40
-0.13%
429.89
-0.21%
617.12
-0.21%
429.91
0.00%
617.15
0.00%
432.06
0.50%
620.23
0.50%
435.31
0.75%
624.90
0.75%
436.99
0.39%
627.31
0.39%
435.65
-0.31%
625.39
-0.31%
434.64
-0.23%
623.94
-0.23%
433.73
-0.21%
622.63
-0.21%
432.84
-0.21%
621.35
-0.21%
432.57
-0.06%
620.97
-0.06%
431.52
-0.24%
619.46
-0.24%
435.43
0.91%
625.07
0.91%
441.28
1.34%
633.47
1.34%
440.70
-0.13%
632.64
-0.13%
440.31
-0.09%
632.08
-0.09%
439.03
-0.29%
630.24
-0.29%
439.77
0.17%
631.30
0.17%
439.15
-0.14%
630.41
-0.14%
437.98
-0.27%
628.73
-0.27%
438.82
0.19%
629.94
0.19%
435.71
-0.71%
625.47
-0.71%
435.38
-0.08%
625.00
-0.08%
434.34
-0.24%
623.51
-0.24%
434.52
0.04%
623.77
0.04%
430.73
-0.87%
618.32
-0.87%
429.05
-0.39%
615.91
-0.39%
430.95
0.44%
618.64
0.44%
431.04
0.02%
618.77
0.02%
433.03
0.46%
621.63
0.46%
435.94
0.67%
625.80
0.67%
437.15
0.28%
627.54
0.28%
436.84
-0.07%
627.10
-0.07%
435.13
-0.39%
624.64
-0.39%
433.37
-0.40%
622.11
-0.40%
435.49
0.49%
625.16
0.49%
436.11
0.14%
626.05
0.14%
440.01
0.89%
631.65
0.89%
439.95
-0.01%
631.56
-0.01%
438.11
-0.42%
628.92
-0.42%
438.66
0.13%
629.71
0.13%
438.78
0.03%
629.88
0.03%
442.52
0.85%
635.25
0.85%
442.55
0.01%
635.29
0.01%
447.20
1.05%
641.97
1.05%
449.56
0.53%
645.36
0.53%
448.93
-0.14%
644.45
-0.14%
447.85
-0.24%
642.90
-0.24%
445.33
-0.56%
639.28
-0.56%
446.23
0.20%
640.58
0.20%
447.66
0.32%
642.63
0.32%
444.58
-0.69%
638.21
-0.69%
433.91
-2.40%
622.89
-2.40%
433.30
-0.14%
622.01
-0.14%
431.90
-0.32%
620.00
-0.32%
434.22
0.54%
623.33
0.54%
435.24
0.23%
624.80
0.23%
434.80
-0.10%
624.17
-0.10%
440.87
1.40%
632.88
1.40%
442.34
0.33%
634.99
0.33%
443.38
0.24%
636.48
0.24%
442.01
-0.31%
634.52
-0.31%
447.90
1.33%
642.97
1.33%
449.26
0.30%
644.93
0.30%
447.34
-0.43%
642.17
-0.43%
446.11
-0.27%
640.40
-0.27%
454.71
1.93%
652.75
1.93%
454.40
-0.07%
652.30
-0.07%
456.33
0.42%
655.07
0.42%
453.72
-0.57%
651.33
-0.57%
449.83
-0.86%
645.74
-0.86%
451.43
0.36%
648.04
0.36%
451.37
-0.01%
647.95
-0.01%
448.31
-0.68%
643.56
-0.68%
451.89
0.80%
648.70
0.80%
450.18
-0.38%
646.25
-0.38%
448.88
-0.29%
644.38
-0.29%
448.76
-0.03%
644.21
-0.03%
448.07
-0.15%
643.22
-0.15%
450.88
0.63%
647.25
0.63%
447.78
-0.69%
642.80
-0.69%
450.77
0.67%
647.09
0.67%
451.97
0.27%
648.82
0.27%
451.67
-0.07%
648.38
-0.07%
450.30
-0.30%
646.42
-0.30%
441.39
-1.98%
633.63
-1.98%
442.29
0.20%
634.92
0.20%
441.16
-0.26%
633.30
-0.26%
442.73
0.36%
635.55
0.36%
441.84
-0.20%
634.27
-0.20%
448.37
1.48%
643.65
1.48%
449.22
0.19%
644.87
0.19%
448.66
-0.12%
644.06
-0.12%
448.40
-0.06%
643.69
-0.06%
448.94
0.12%
644.47
0.12%
447.46
-0.33%
642.34
-0.33%
445.10
-0.53%
638.95
-0.53%
443.63
-0.33%
636.84
-0.33%
439.46
-0.94%
630.86
-0.94%
437.03
-0.55%
627.37
-0.55%
433.54
-0.80%
622.36
-0.80%
438.01
1.03%
628.78
1.03%
438.02
0.00%
628.79
0.00%
438.89
0.20%
630.04
0.20%
440.19
0.30%
631.90
0.30%
442.46
0.52%
635.16
0.52%
444.05
0.36%
637.45
0.36%
444.52
0.11%
638.12
0.11%
443.26
-0.28%
636.31
-0.28%
442.31
-0.21%
634.95
-0.21%
442.80
0.11%
635.65
0.11%
444.36
0.35%
637.89
0.35%
444.80
0.10%
638.52
0.10%
439.23
-1.25%
630.53
-1.25%
439.56
0.08%
631.00
0.08%
440.37
0.18%
632.16
0.18%
440.32
-0.01%
632.09
-0.01%
447.57
1.65%
642.50
1.65%
450.59
0.67%
646.83
0.67%
445.84
-1.05%
640.02
-1.05%
448.00
0.48%
643.12
0.48%
448.85
0.19%
644.34
0.19%
453.44
1.02%
650.93
1.02%
452.41
-0.23%
649.45
-0.23%
450.19
-0.49%
646.26
-0.49%
453.83
0.81%
651.49
0.81%
453.85
0.00%
651.51
0.00%
452.49
-0.30%
649.56
-0.30%
450.06
-0.54%
646.07
-0.54%
447.69
-0.53%
642.67
-0.53%
444.71
-0.67%
638.39
-0.67%
445.78
0.24%
639.93
0.24%
445.38
-0.09%
639.36
-0.09%
447.26
0.42%
642.05
0.42%
447.71
0.10%
642.70
0.10%
446.27
-0.32%
640.63
-0.32%
447.43
0.26%
642.30
0.26%
448.54
0.25%
643.89
0.25%
443.68
-1.08%
636.91
-1.08%
446.22
0.57%
640.56
0.57%
445.93
-0.06%
640.14
-0.06%
443.19
-0.61%
636.21
-0.61%
446.62
0.77%
641.14
0.77%
447.60
0.22%
642.54
0.22%
451.85
0.95%
648.64
0.95%
450.69
-0.26%
646.98
-0.26%
450.53
-0.04%
646.75
-0.04%
449.02
-0.34%
644.58
-0.34%
445.84
-0.71%
640.02
-0.71%
441.43
-0.99%
633.68
-0.99%
442.83
0.32%
635.69
0.32%
448.64
1.31%
644.04
1.31%
448.11
-0.12%
643.27
-0.12%
448.98
0.19%
644.52
0.19%
448.09
-0.20%
643.25
-0.20%
450.08
0.44%
646.10
0.44%
449.22
-0.19%
644.87
-0.19%
445.75
-0.77%
639.89
-0.77%
446.03
0.06%
640.29
0.06%
447.31
0.29%
642.13
0.29%
447.18
-0.03%
641.94
-0.03%
444.51
-0.60%
638.11
-0.60%
447.10
0.58%
641.82
0.58%
449.09
0.45%
644.68
0.45%
448.24
-0.19%
643.46
-0.19%
447.19
-0.23%
641.95
-0.23%
450.24
0.68%
646.33
0.68%
448.13
-0.47%
643.30
-0.47%
450.15
0.45%
646.20
0.45%
449.27
-0.20%
644.94
-0.20%
448.54
-0.16%
643.89
-0.16%
448.13
-0.09%
643.30
-0.09%
448.68
0.12%
644.09
0.12%
450.72
0.45%
647.02
0.45%
449.45
-0.28%
645.20
-0.28%
450.46
0.22%
646.65
0.22%
448.96
-0.33%
644.49
-0.33%
450.14
0.26%
646.19
0.26%
452.38
0.50%
649.40
0.50%
453.13
0.17%
650.48
0.17%
456.04
0.64%
654.66
0.64%
456.43
0.09%
655.22
0.09%
456.16
-0.06%
654.83
-0.06%
455.23
-0.20%
653.50
-0.20%
459.77
1.00%
660.01
1.00%
460.13
0.08%
660.53
0.08%
461.04
0.20%
661.84
0.20%
460.54
-0.11%
661.12
-0.11%
461.90
0.30%
663.07
0.30%
463.56
0.36%
665.45
0.36%
463.15
-0.09%
664.86
-0.09%
461.30
-0.40%
662.21
-0.40%
461.34
0.01%
662.27
0.01%
458.52
-0.61%
658.22
-0.61%
456.65
-0.41%
655.53
-0.41%
457.50
0.19%
656.75
0.19%
461.72
0.92%
662.81
0.92%
462.06
0.07%
663.30
0.07%
459.90
-0.47%
660.20
-0.47%
461.60
0.37%
662.64
0.37%
459.43
-0.47%
659.52
-0.47%
458.83
-0.13%
658.66
-0.13%
455.05
-0.82%
653.24
-0.82%
452.95
-0.46%
650.22
-0.46%
456.20
0.72%
654.89
0.72%
457.74
0.34%
657.10
0.34%
457.63
-0.02%
656.94
-0.02%
461.80
0.91%
662.93
0.91%
461.53
-0.06%
662.54
-0.06%
460.11
-0.31%
660.50
-0.31%
458.93
-0.26%
658.81
-0.26%
461.28
0.51%
662.18
0.51%
461.34
0.01%
662.27
0.01%
461.20
-0.03%
662.07
-0.03%
460.74
-0.10%
661.40
-0.10%
459.18
-0.34%
659.17
-0.34%
460.31
0.25%
660.79
0.25%
460.88
0.12%
661.61
0.12%
461.12
0.05%
661.95
0.05%
461.49
0.08%
662.48
0.08%
466.83
1.16%
670.15
1.16%
469.50
0.57%
673.98
0.57%
468.45
-0.22%
672.47
-0.22%
466.21
-0.48%
669.26
-0.48%
466.07
-0.03%
669.06
-0.03%
465.36
-0.15%
668.04
-0.15%
463.27
-0.45%
665.04
-0.45%
464.20
0.20%
666.37
0.20%
464.30
0.02%
666.52
0.02%
464.61
0.07%
666.96
0.07%
467.73
0.67%
671.44
0.67%
467.83
0.02%
671.58
0.02%
469.10
0.27%
673.41
0.27%
468.44
-0.14%
672.46
-0.14%
463.02
-1.16%
664.68
-1.16%
457.49
-1.19%
656.74
-1.19%
459.57
0.45%
659.73
0.45%
460.21
0.14%
660.64
0.14%
460.33
0.03%
660.82
0.03%
463.72
0.74%
665.68
0.74%
462.64
-0.23%
664.13
-0.23%
465.39
0.59%
668.08
0.59%
463.75
-0.35%
665.73
-0.35%
466.74
0.64%
670.02
0.64%
464.81
-0.41%
667.25
-0.41%
463.62
-0.26%
665.54
-0.26%
462.60
-0.22%
664.07
-0.22%
459.13
-0.75%
659.09
-0.75%
461.03
0.41%
661.82
0.41%
462.36
0.29%
663.73
0.29%
463.06
0.15%
664.74
0.15%
461.90
-0.25%
663.07
-0.25%
461.79
-0.02%
662.91
-0.02%
461.89
0.02%
663.06
0.02%
463.11
0.26%
664.81
0.26%
464.89
0.38%
667.36
0.38%
466.43
0.33%
669.57
0.33%
466.76
0.07%
670.05
0.07%
466.29
-0.10%
669.37
-0.10%
464.18
-0.45%
666.34
-0.45%
463.93
-0.05%
665.98
-0.05%
465.70
0.38%
668.53
0.38%
463.06
-0.57%
664.74
-0.57%
461.84
-0.26%
662.98
-0.26%
463.34
0.32%
665.14
0.32%
466.38
0.66%
669.50
0.66%
465.85
-0.11%
668.74
-0.11%
465.30
-0.12%
667.95
-0.12%
467.32
0.43%
670.85
0.43%
467.38
0.01%
670.94
0.01%
470.54
0.68%
675.47
0.68%
470.94
0.09%
676.05
0.09%
470.58
-0.08%
675.53
-0.08%
468.64
-0.41%
672.75
-0.41%
466.45
-0.47%
669.60
-0.47%
465.44
-0.22%
668.15
-0.22%
466.89
0.31%
670.23
0.31%
467.55
0.14%
671.18
0.14%
467.12
-0.09%
670.56
-0.09%
469.90
0.60%
674.55
0.60%
475.27
1.14%
682.26
1.14%
474.13
-0.24%
680.63
-0.24%
474.17
0.01%
680.68
0.01%
472.47
-0.36%
678.24
-0.36%
474.91
0.52%
681.75
0.52%
473.30
-0.34%
679.44
-0.34%
474.25
0.20%
680.80
0.20%
474.30
0.01%
680.87
0.01%
474.98
0.14%
681.85
0.14%
474.72
-0.05%
681.47
-0.05%
471.97
-0.58%
677.53
-0.58%
470.92
-0.22%
676.02
-0.22%
473.20
0.48%
679.29
0.48%
477.05
0.81%
684.82
0.81%
478.70
0.35%
687.19
0.35%
481.61
0.61%
691.36
0.61%
479.62
-0.41%
688.51
-0.41%
482.00
0.50%
691.92
0.50%
480.71
-0.27%
690.07
-0.27%
469.81
-2.27%
674.43
-2.27%
471.76
0.42%
677.22
0.42%
471.05
-0.15%
676.21
-0.15%
472.77
0.37%
678.67
0.37%
468.93
-0.81%
673.16
-0.81%
470.18
0.27%
674.96
0.27%
470.23
0.01%
675.03
0.01%
472.52
0.49%
678.32
0.49%
472.79
0.06%
678.70
0.06%
470.34
-0.52%
675.19
-0.52%
467.69
-0.56%
671.38
-0.56%
471.46
0.81%
676.79
0.81%
470.69
-0.16%
675.69
-0.16%
464.26
-1.37%
666.46
-1.37%
466.07
0.39%
669.06
0.39%
467.14
0.23%
670.59
0.23%
464.44
-0.58%
666.72
-0.58%
464.81
0.08%
667.25
0.08%
463.01
-0.39%
664.66
-0.39%
464.74
0.37%
667.15
0.37%
466.91
0.47%
670.26
0.47%
465.88
-0.22%
668.78
-0.22%
467.06
0.25%
670.48
0.25%
463.90
-0.68%
665.94
-0.68%
466.44
0.55%
669.59
0.55%
467.39
0.20%
670.95
0.20%
467.01
-0.08%
670.41
-0.08%
469.42
0.52%
673.87
0.52%
470.90
0.32%
675.99
0.32%
471.06
0.03%
676.22
0.03%
468.54
-0.53%
672.60
-0.53%
468.80
0.06%
672.98
0.06%
468.54
-0.06%
672.60
-0.06%
464.35
-0.89%
666.59
-0.89%
460.58
-0.81%
661.18
-0.81%
460.00
-0.13%
660.34
-0.13%
452.48
-1.63%
649.55
-1.63%
445.55
-1.53%
639.60
-1.53%
445.77
0.05%
639.92
0.05%
438.92
-1.54%
630.08
-1.54%
448.29
2.13%
643.53
2.13%
448.05
-0.05%
643.19
-0.05%
450.88
0.63%
647.25
0.63%
447.10
-0.84%
641.82
-0.84%
449.87
0.62%
645.80
0.62%
447.57
-0.51%
642.50
-0.51%
446.26
-0.29%
640.62
-0.29%
446.38
0.03%
640.79
0.03%
446.18
-0.04%
640.50
-0.04%
442.46
-0.83%
635.16
-0.83%
442.54
0.02%
635.28
0.02%
441.96
-0.13%
634.45
-0.13%
448.73
1.53%
644.16
1.53%
447.63
-0.25%
642.59
-0.25%
452.71
1.13%
649.88
1.13%
451.87
-0.19%
648.67
-0.19%
449.10
-0.61%
644.70
-0.61%
450.91
0.40%
647.29
0.40%
453.02
0.47%
650.32
0.47%
453.03
0.00%
650.34
0.00%
451.72
-0.29%
648.46
-0.29%
451.38
-0.08%
647.97
-0.08%
447.82
-0.79%
642.86
-0.79%
442.32
-1.23%
634.96
-1.23%
446.01
0.83%
640.26
0.83%
441.49
-1.01%
633.77
-1.01%
443.75
0.51%
637.02
0.51%
444.14
0.09%
637.58
0.09%
444.49
0.08%
638.08
0.08%
449.37
1.10%
645.08
1.10%
453.69
0.96%
651.28
0.96%
456.48
0.61%
655.29
0.61%
454.92
-0.34%
653.05
-0.34%
453.20
-0.38%
650.58
-0.38%
454.81
0.36%
652.89
0.36%
456.34
0.34%
655.09
0.34%
457.06
0.16%
656.12
0.16%
457.33
0.06%
656.51
0.06%
456.50
-0.18%
655.32
-0.18%
457.63
0.25%
656.94
0.25%
457.65
0.00%
656.97
0.00%
460.13
0.54%
660.53
0.54%
458.88
-0.27%
658.73
-0.27%
458.21
-0.15%
657.77
-0.15%
457.06
-0.25%
656.12
-0.25%
457.86
0.18%
657.27
0.18%
458.67
0.18%
658.43
0.18%
459.10
0.09%
659.05
462.37
0.71%
663.74
0.09%
0.71%
460.61
-0.38%
661.22
-0.38%
461.93
0.29%
663.11
0.29%
458.45
-0.75%
658.12
-0.75%
455.48
-0.65%
653.85
-0.65%
451.34
-0.91%
647.91
-0.91%
453.09
0.39%
650.42
0.39%
449.63
-0.76%
645.46
-0.76%
442.80
-1.52%
635.65
-1.52%
447.31
1.02%
642.13
1.02%
446.07
-0.28%
640.35
-0.28%
447.63
0.35%
642.59
0.35%
444.27
-0.75%
637.76
-0.75%
446.20
0.43%
640.53
0.43%
446.37
0.04%
640.78
0.04%
446.13
-0.05%
640.43
-0.05%
448.38
0.50%
643.66
0.50%
449.55
0.26%
645.34
0.26%
448.06
-0.33%
643.20
-0.33%
447.95
-0.02%
643.04
-0.02%
448.73
0.17%
644.16
0.17%
453.41
1.04%
650.88
1.04%
454.16
0.17%
651.96
0.17%
455.22
0.23%
653.48
0.23%
453.86
-0.30%
651.53
-0.30%
451.60
-0.50%
648.28
-0.50%
452.61
0.22%
649.73
0.22%
453.11
0.11%
650.45
0.11%
454.25
0.25%
652.09
0.25%
453.36
-0.20%
650.81
-0.20%
452.57
-0.17%
649.68
-0.17%
454.24
0.37%
652.07
0.37%
458.26
0.88%
657.84
0.88%
461.01
0.60%
661.79
0.60%
460.56
-0.10%
661.15
-0.10%
461.45
0.19%
662.42
0.19%
458.40
-0.66%
658.05
-0.66%
457.09
-0.29%
656.17
-0.29%
457.89
0.18%
657.31
0.18%
457.92
0.01%
657.36
0.01%
460.30
0.52%
660.77
0.52%
458.88
-0.31%
658.73
-0.31%
461.94
0.67%
663.13
0.67%
461.23
-0.15%
662.11
-0.15%
465.01
0.82%
667.53
0.82%
465.17
0.03%
667.76
0.03%
463.17
-0.43%
664.89
-0.43%
463.68
0.11%
665.63
0.11%
462.32
-0.29%
663.67
-0.29%
464.51
0.47%
666.82
0.47%
469.03
0.97%
673.31
0.97%
468.08
-0.20%
671.94
-0.20%
473.80
1.22%
680.15
1.22%
474.59
0.17%
681.29
0.17%
476.07
0.31%
683.41
0.31%
475.49
-0.12%
682.58
-0.12%
473.17
-0.49%
679.25
-0.49%
470.99
-0.46%
676.12
-0.46%
471.86
0.18%
677.37
0.18%
470.99
-0.18%
676.12
-0.18%
473.14
0.46%
679.21
0.46%
468.18
-1.05%
672.09
-1.05%
466.21
-0.42%
669.26
-0.42%
467.51
0.28%
671.12
0.28%
468.80
0.28%
672.98
0.28%
474.81
1.28%
681.60
1.28%
471.19
-0.76%
676.41
-0.76%
470.85
-0.07%
675.92
-0.07%
463.36
-1.59%
665.17
-1.59%
461.46
-0.41%
662.44
-0.41%
461.27
-0.04%
662.17
-0.04%
459.67
-0.35%
659.87
-0.35%
460.82
0.25%
661.52
0.25%
462.05
0.27%
663.29
0.27%
464.84
0.60%
667.29
0.60%
462.24
-0.56%
663.56
-0.56%
462.71
0.10%
664.23
0.10%
461.74
-0.21%
662.84
-0.21%
454.59
-1.55%
652.58
-1.55%
453.52
-0.24%
651.04
-0.24%
452.36
-0.26%
649.38
-0.26%
455.10
0.61%
653.31
0.61%
459.04
0.87%
658.96
0.87%
465.79
1.47%
668.65
1.47%
465.47
-0.07%
668.19
-0.07%
467.79
0.50%
671.53
0.50%
469.10
0.28%
673.41
0.28%
468.96
-0.03%
673.20
-0.03%
467.66
-0.28%
671.34
-0.28%
470.28
0.56%
675.10
0.56%
466.85
-0.73%
670.18
-0.73%
464.89
-0.42%
667.36
-0.42%
460.83
-0.87%
661.53
-0.87%
461.53
0.15%
662.54
0.15%
462.62
0.24%
664.10
0.24%
465.85
0.70%
668.74
0.70%
473.77
1.70%
680.11
1.70%
472.35
-0.30%
678.07
-0.30%
468.42
-0.83%
672.43
-0.83%
466.51
-0.41%
669.69
-0.41%
467.91
0.30%
671.70
0.30%
462.28
-1.20%
663.62
-1.20%
463.07
0.17%
664.75
0.17%
465.65
0.56%
668.45
0.56%
465.40
-0.05%
668.09
-0.05%
464.37
-0.22%
666.62
-0.22%
462.35
-0.43%
663.72
-0.43%
466.04
0.80%
669.01
0.80%
465.03
-0.22%
667.56
-0.22%
465.62
0.13%
668.41
0.13%
463.57
-0.44%
665.47
-0.44%
461.47
-0.45%
662.45
-0.45%
458.30
-0.69%
657.90
-0.69%
450.09
-1.79%
646.12
-1.79%
449.93
-0.04%
645.89
-0.04%
452.29
0.52%
649.27
0.52%
454.16
0.41%
651.96
0.41%
455.17
0.22%
653.41
0.22%
453.69
-0.33%
651.28
-0.33%
448.92
-1.05%
644.44
-1.05%
453.30
0.98%
650.72
0.98%
453.32
0.00%
650.75
0.00%
453.11
-0.05%
650.45
-0.05%
451.23
-0.41%
647.75
-0.41%
445.45
-1.28%
639.46
-1.28%
446.96
0.34%
641.62
0.34%
449.47
0.56%
645.23
0.56%
450.15
0.15%
646.20
0.15%
454.97
1.07%
653.12
1.07%
455.34
0.08%
653.65
0.08%
458.80
0.76%
658.62
0.76%
457.91
-0.19%
657.34
-0.19%
457.10
-0.18%
656.18
-0.18%
459.61
0.55%
659.78
0.55%
459.68
0.02%
659.88
0.02%
459.83
0.03%
660.10
0.03%
462.47
0.57%
663.89
0.57%
460.86
-0.35%
661.58
-0.35%
461.17
0.07%
662.02
0.07%
459.27
-0.41%
659.29
-0.41%
459.11
-0.03%
659.06
-0.03%
460.71
0.35%
661.36
0.35%
460.34
-0.08%
660.83
-0.08%
460.68
0.07%
661.32
0.07%
460.83
0.03%
661.53
0.03%
461.68
0.18%
662.75
0.18%
461.66
0.00%
662.73
0.00%
461.64
0.00%
662.70
0.00%
465.97
0.94%
668.91
0.94%
469.38
0.73%
673.81
0.73%
470.05
0.14%
674.77
0.14%
469.71
-0.07%
674.28
-0.07%
466.95
-0.59%
670.32
-0.59%
464.78
-0.46%
667.20
-0.46%
465.82
0.22%
668.70
0.22%
465.86
0.01%
668.75
0.01%
467.44
0.34%
671.02
0.34%
468.32
0.19%
672.29
0.19%
470.39
0.44%
675.26
0.44%
468.51
-0.40%
672.56
-0.40%
470.42
0.41%
675.30
0.41%
470.40
0.00%
675.27
0.00%
472.79
0.51%
678.70
0.51%
478.65
1.24%
687.12
1.24%
481.14
0.52%
690.69
0.52%
480.81
-0.07%
690.22
-0.07%
481.19
0.08%
690.76
0.08%
480.19
-0.21%
689.33
-0.21%
481.46
0.26%
691.15
0.26%
481.65
0.04%
691.42
0.04%
482.55
0.19%
692.71
0.19%
484.54
0.41%
695.57
0.41%
485.22
0.14%
696.55
0.14%
481.97
-0.67%
691.88
-0.67%
482.72
0.16%
692.96
0.16%
485.07
0.49%
696.33
0.49%
486.91
0.38%
698.97
0.38%
488.11
0.25%
700.70
0.25%
483.81
-0.88%
694.52
-0.88%
487.39
0.74%
699.66
0.74%
485.65
-0.36%
697.16
-0.36%
485.13
-0.11%
696.42
-0.11%
485.42
0.06%
696.83
0.06%
485.63
0.04%
697.14
0.04%
482.12
-0.72%
692.10
-0.72%
483.14
0.21%
693.56
0.21%
483.16
0.00%
693.59
0.00%
489.57
1.33%
702.79
1.33%
490.05
0.10%
703.48
0.10%
492.89
0.58%
707.56
0.58%
491.88
-0.20%
706.11
-0.20%
495.41
0.72%
711.17
0.72%
495.52
0.02%
711.33
0.02%
496.14
0.13%
712.22
0.13%
495.07
-0.22%
710.69
-0.22%
495.67
0.12%
711.55
0.12%
495.95
0.06%
711.95
0.06%
500.97
1.01%
719.16
1.01%
503.20
0.45%
722.36
0.45%
503.90
0.14%
723.36
0.14%
503.12
-0.15%
722.24
-0.15%
502.22
-0.18%
720.95
-0.18%
500.71
-0.30%
718.78
-0.30%
501.85
0.23%
720.42
0.23%
505.24
0.68%
725.29
0.68%
505.57
0.07%
725.76
0.07%
506.08
0.10%
726.49
0.10%
506.42
0.07%
726.98
507.01
0.12%
727.83
0.07%
0.12%
505.53
-0.29%
725.70
-0.29%
507.17
0.32%
728.06
0.32%
509.23
0.41%
731.01
0.41%
506.13
-0.61%
726.56
-0.61%
505.37
-0.15%
725.47
-0.15%
504.92
-0.09%
724.83
-0.09%
505.29
0.07%
725.36
0.07%
508.49
0.63%
729.95
0.63%
512.89
0.87%
736.27
0.87%
512.10
-0.15%
735.13
-0.15%
512.66
0.11%
735.94
0.11%
513.55
0.17%
737.22
0.17%
514.71
0.23%
738.88
0.23%
514.26
-0.09%
738.23
-0.09%
514.86
0.12%
739.10
0.12%
520.48
1.09%
747.16
1.09%
520.54
0.01%
747.25
0.01%
520.12
-0.08%
746.65
-0.08%
523.96
0.74%
752.16
0.74%
523.56
-0.08%
751.58
-0.08%
524.36
0.15%
752.73
0.15%
524.37
0.00%
752.75
0.00%
525.55
0.23%
754.44
0.23%
527.74
0.42%
757.59
0.42%
528.19
0.09%
758.23
0.09%
527.07
-0.21%
756.62
-0.21%
519.58
-1.42%
745.87
-1.42%
519.19
-0.08%
745.31
-0.08%
523.65
0.86%
751.71
0.86%
528.59
0.94%
758.81
0.94%
528.61
0.00%
758.83
0.00%
528.59
0.00%
758.81
0.00%
523.65
-0.93%
751.71
-0.93%
523.58
-0.01%
751.61
-0.01%
533.40
1.88%
765.71
1.88%
533.49
0.02%
765.84
0.02%
532.51
-0.18%
764.43
-0.18%
535.60
0.58%
768.87
0.58%
535.55
-0.01%
768.80
-0.01%
533.13
-0.45%
765.32
-0.45%
532.35
-0.15%
764.20
-0.15%
527.94
-0.83%
757.87
-0.83%
530.88
0.56%
762.09
0.56%
536.05
0.97%
769.51
0.97%
536.47
0.08%
770.12
0.08%
537.12
0.12%
771.05
0.12%
539.83
0.50%
774.94
0.50%
545.22
1.00%
782.68
1.00%
544.98
-0.04%
782.33
-0.04%
543.98
-0.18%
780.90
-0.18%
551.07
1.30%
791.08
1.30%
549.71
-0.25%
789.12
-0.25%
544.13
-1.02%
781.11
-1.02%
542.43
-0.31%
778.67
-0.31%
544.73
0.42%
781.97
0.42%
543.87
-0.16%
780.74
-0.16%
544.75
0.16%
782.00
0.16%
547.09
0.43%
785.36
0.43%
547.26
0.03%
785.61
0.03%
553.99
1.23%
795.27
1.23%
556.37
0.43%
798.68
0.43%
557.19
0.15%
799.86
0.15%
554.78
-0.43%
796.40
-0.43%
560.89
1.10%
805.17
1.10%
561.00
0.02%
805.33
0.02%
559.89
-0.20%
803.74
-0.20%
562.72
0.51%
807.80
0.51%
558.46
-0.76%
801.68
-0.76%
550.98
-1.34%
790.95
-1.34%
553.54
0.46%
794.62
0.46%
553.62
0.01%
794.74
0.01%
556.63
0.54%
799.06
0.54%
561.10
0.80%
805.47
0.80%
561.61
0.09%
806.21
0.09%
565.22
0.64%
811.39
0.64%
562.93
-0.41%
808.10
-0.41%
562.06
-0.15%
806.85
-0.15%
559.64
-0.43%
803.38
-0.43%
558.80
-0.15%
802.17
-0.15%
558.75
-0.01%
802.10
-0.01%
558.94
0.03%
802.37
0.03%
560.03
0.20%
803.94
0.20%
560.39
0.06%
804.46
0.06%
559.71
-0.12%
803.48
-0.12%
557.45
-0.40%
800.23
-0.40%
555.11
-0.42%
796.88
-0.42%
559.74
0.83%
803.52
0.83%
558.57
-0.21%
801.84
-0.21%
559.97
0.25%
803.85
0.25%
559.04
-0.17%
802.52
-0.17%
559.21
0.03%
802.76
0.03%
558.11
-0.20%
801.18
-0.20%
559.52
0.25%
803.21
0.25%
557.14
-0.43%
799.79
-0.43%
557.46
0.06%
800.25
0.06%
560.10
0.47%
804.04
0.47%
559.05
-0.19%
802.53
-0.19%
560.00
0.17%
803.90
0.17%
560.92
0.16%
805.22
0.16%
561.88
0.17%
806.59
0.17%
563.84
0.35%
809.41
0.35%
569.17
0.95%
817.06
0.95%
570.17
0.18%
818.49
0.18%
570.29
0.02%
818.67
0.02%
572.68
0.42%
822.10
0.42%
573.91
0.21%
823.86
0.21%
576.51
0.45%
827.60
0.45%
578.77
0.39%
830.84
0.39%
583.61
0.84%
837.79
0.84%
583.35
-0.04%
837.41
-0.04%
582.77
-0.10%
836.58
-0.10%
584.20
0.25%
838.64
0.25%
586.77
0.44%
842.32
0.44%
583.00
-0.64%
836.91
-0.64%
581.73
-0.22%
835.09
-0.22%
581.81
0.01%
835.20
0.01%
581.41
-0.07%
834.63
-0.07%
581.04
-0.06%
834.10
-0.06%
585.87
0.83%
841.03
0.83%
584.41
-0.25%
838.94
-0.25%
581.72
-0.46%
835.07
-0.46%
582.34
0.11%
835.97
0.11%
581.47
-0.15%
834.72
-0.15%
582.63
0.20%
836.38
0.20%
582.49
-0.02%
836.18
-0.02%
578.37
-0.71%
830.27
-0.71%
577.52
-0.15%
829.05
-0.15%
579.46
0.34%
831.83
0.34%
583.10
0.63%
837.06
0.63%
584.50
0.24%
839.07
0.24%
583.03
-0.25%
836.96
-0.25%
586.78
0.64%
842.34
0.64%
587.44
0.11%
843.29
0.11%
590.65
0.55%
847.89
0.55%
587.46
-0.54%
843.31
-0.54%
585.06
-0.41%
839.87
-0.41%
586.54
0.25%
841.99
0.25%
582.47
-0.69%
836.15
-0.69%
576.72
-0.99%
827.90
-0.99%
579.70
0.52%
832.18
0.52%
583.25
0.61%
837.27
0.61%
581.50
-0.30%
834.76
-0.30%
584.22
0.47%
838.66
0.47%
589.72
0.94%
846.56
0.94%
590.57
0.14%
847.78
0.14%
588.46
-0.36%
844.75
-0.36%
586.32
-0.36%
841.68
-0.36%
591.71
0.92%
849.42
0.92%
593.26
0.26%
851.64
0.26%
592.72
-0.09%
850.87
-0.09%
592.30
-0.07%
850.26
-0.07%
589.29
-0.51%
845.94
-0.51%
593.96
0.79%
852.65
0.79%
597.34
0.57%
857.50
0.57%
600.07
0.46%
861.42
0.46%
596.85
-0.54%
856.79
-0.54%
600.24
0.57%
861.66
0.57%
598.40
-0.31%
859.02
-0.31%
599.97
0.26%
861.27
0.26%
601.32
0.23%
863.21
0.23%
606.45
0.85%
870.58
0.85%
607.64
0.20%
872.28
0.20%
605.37
-0.37%
869.03
-0.37%
606.98
0.27%
871.34
0.27%
613.68
1.10%
880.95
1.10%
617.68
0.65%
886.70
0.65%
620.18
0.40%
890.29
0.40%
616.17
-0.65%
884.53
-0.65%
617.48
0.21%
886.41
0.21%
619.52
0.33%
889.34
0.33%
618.78
-0.12%
888.28
-0.12%
621.69
0.47%
892.45
0.47%
616.92
-0.77%
885.61
-0.77%
616.34
-0.09%
884.77
-0.09%
606.81
-1.55%
871.09
-1.55%
611.93
0.84%
878.44
0.84%
605.94
-0.98%
869.84
-0.98%
610.49
0.75%
876.38
0.75%
611.95
0.24%
878.47
0.24%
614.30
0.38%
881.84
0.38%
614.53
0.04%
882.17
0.04%
614.12
-0.07%
881.59
-0.07%
615.93
0.29%
884.18
0.29%
620.73
0.78%
891.07
0.78%
621.32
0.10%
891.92
0.10%
617.70
-0.58%
886.73
-0.58%
616.71
-0.16%
885.30
-0.16%
618.46
0.28%
887.82
0.28%
609.45
-1.46%
874.88
-1.46%
598.48
-1.80%
859.13
-1.80%
602.69
0.70%
865.18
0.70%
601.81
-0.15%
863.91
-0.15%
599.82
-0.33%
861.06
-0.33%
608.44
1.44%
873.43
1.44%
606.37
-0.34%
870.46
-0.34%
608.24
0.31%
873.15
0.31%
611.83
0.59%
878.30
0.59%
613.40
0.26%
880.55
0.26%
612.79
-0.10%
879.68
-0.10%
619.96
1.17%
889.97
1.17%
617.03
-0.47%
885.76
-0.47%
621.62
0.74%
892.35
0.74%
624.22
0.42%
896.08
0.42%
630.15
0.95%
904.60
0.95%
636.02
0.93%
913.02
0.93%
638.46
0.38%
916.53
0.38%
635.84
-0.41%
912.77
-0.41%
641.43
0.88%
920.79
0.88%
646.33
0.76%
927.82
0.76%
649.93
0.56%
932.99
0.56%
656.07
0.94%
941.81
0.94%
656.37
0.05%
942.24
0.05%
661.45
0.77%
949.53
0.77%
660.51
-0.14%
948.18
-0.14%
655.58
-0.75%
941.10
-0.75%
651.32
-0.65%
934.99
-0.65%
647.98
-0.51%
930.19
-0.51%
640.65
-1.13%
919.67
-1.13%
648.10
1.16%
930.37
1.16%
658.86
1.66%
945.81
1.66%
659.08
0.03%
946.13
0.03%
650.46
-1.31%
933.75
-1.31%
647.24
-0.50%
929.13
-0.50%
644.75
-0.38%
925.56
-0.38%
640.43
-0.67%
919.35
-0.67%
644.37
0.62%
925.01
0.62%
650.81
1.00%
934.26
1.00%
655.79
0.77%
941.40
0.77%
652.00
-0.58%
935.96
-0.58%
653.65
0.25%
938.33
0.25%
633.50
-3.08%
909.41
-3.08%
640.02
1.03%
918.77
1.03%
637.09
-0.46%
914.56
-0.46%
638.55
0.23%
916.66
0.23%
640.87
0.36%
919.99
0.36%
641.43
0.09%
920.79
0.09%
652.65
1.75%
936.90
1.75%
651.69
-0.15%
935.52
-0.15%
649.98
-0.26%
933.06
-0.26%
649.19
-0.12%
931.93
-0.12%
650.62
0.22%
933.98
0.22%
650.04
-0.09%
933.15
-0.09%
652.97
0.45%
937.36
0.45%
648.91
-0.62%
931.53
-0.62%
648.94
0.00%
931.57
0.00%
645.50
-0.53%
926.63
-0.53%
653.73
1.27%
938.45
1.27%
655.26
0.23%
940.64
0.23%
655.88
0.09%
941.53
0.09%
655.86
0.00%
941.51
0.00%
644.24
-1.77%
924.82
-1.77%
642.19
-0.32%
921.88
-0.32%
633.50
-1.35%
909.41
-1.35%
631.18
-0.37%
906.08
-0.37%
636.71
0.88%
914.01
0.88%
642.49
0.91%
922.31
0.91%
645.00
0.39%
925.92
0.39%
641.61
-0.53%
921.05
-0.53%
643.61
0.31%
923.92
0.31%
645.07
0.23%
926.02
0.23%
647.89
0.44%
930.06
0.44%
651.58
0.57%
935.36
0.57%
650.17
-0.22%
933.34
-0.22%
652.87
0.42%
937.21
0.42%
653.46
0.09%
938.06
0.09%
654.16
0.11%
939.06
0.11%
654.17
0.00%
939.08
0.00%
654.58
0.06%
939.67
0.06%
643.38
-1.71%
923.59
-1.71%
641.63
-0.27%
921.08
-0.27%
640.81
-0.13%
919.90
-0.13%
638.26
-0.40%
916.24
-0.40%
644.77
1.02%
925.59
1.02%
645.44
0.10%
926.55
0.10%
652.09
1.03%
936.09
1.03%
661.51
1.44%
949.62
1.44%
665.60
0.62%
955.49
0.62%
665.42
-0.03%
955.23
-0.03%
664.85
-0.09%
954.41
-0.09%
668.91
0.61%
960.24
0.61%
673.15
0.63%
966.33
0.63%
672.76
-0.06%
965.77
-0.06%
678.42
0.84%
973.89
0.84%
676.00
-0.36%
970.42
-0.36%
678.51
0.37%
974.02
0.37%
672.23
-0.93%
965.00
-0.93%
667.93
-0.64%
958.83
-0.64%
671.70
0.56%
964.24
0.56%
669.12
-0.38%
960.54
-0.38%
667.68
-0.22%
958.47
-0.22%
672.56
0.73%
965.48
0.73%
678.44
0.87%
973.92
0.87%
673.03
-0.80%
966.15
-0.80%
673.31
0.04%
966.55
0.04%
672.16
-0.17%
964.90
-0.17%
670.97
-0.18%
963.20
-0.18%
669.04
-0.29%
960.43
-0.29%
667.92
-0.17%
958.82
-0.17%
665.85
-0.31%
955.85
-0.31%
665.16
-0.10%
954.86
-0.10%
662.06
-0.47%
950.41
-0.47%
661.96
-0.02%
950.26
-0.02%
662.10
0.02%
950.46
0.02%
666.84
0.72%
957.27
0.72%
668.85
0.30%
960.15
0.30%
668.48
-0.06%
959.62
-0.06%
664.39
-0.61%
953.75
-0.61%
668.55
0.63%
959.72
0.63%
670.63
0.31%
962.71
0.31%
675.88
0.78%
970.24
0.78%
673.61
-0.34%
966.99
-0.34%
672.40
-0.18%
965.25
-0.18%
657.44
-2.22%
943.77
-2.22%
652.54
-0.75%
936.74
-0.75%
654.75
0.34%
939.91
0.34%
656.06
0.20%
941.79
0.20%
645.67
-1.58%
926.88
-1.58%
646.19
0.08%
927.62
0.08%
629.80
-2.54%
904.10
-2.54%
628.37
-0.23%
902.04
-0.23%
634.07
0.91%
910.22
0.91%
643.56
1.50%
923.85
1.50%
638.73
-0.75%
916.91
-0.75%
633.77
-0.78%
909.79
-0.78%
626.87
-1.09%
899.89
-1.09%
626.65
-0.04%
899.57
-0.04%
631.17
0.72%
906.06
0.72%
635.90
0.75%
912.85
0.75%
630.91
-0.78%
905.69
-0.78%
635.26
0.69%
911.93
0.69%
639.95
0.74%
918.67
0.74%
650.02
1.57%
933.12
1.57%
662.49
1.92%
951.02
1.92%
660.23
-0.34%
947.78
-0.34%
662.38
0.33%
950.86
0.33%
664.16
0.27%
953.42
0.27%
662.59
-0.24%
951.17
-0.24%
662.10
-0.07%
950.46
-0.07%
665.77
0.55%
955.73
0.55%
660.20
-0.84%
947.74
-0.84%
662.05
0.28%
950.39
0.28%
662.28
0.03%
950.72
0.03%
665.21
0.44%
954.93
0.44%
666.58
0.21%
956.89
0.21%
665.69
-0.13%
955.62
-0.13%
665.07
-0.09%
954.73
-0.09%
670.68
0.84%
962.78
0.84%
667.03
-0.54%
957.54
-0.54%
663.88
-0.47%
953.02
-0.47%
666.40
0.38%
956.64
0.38%
664.81
-0.24%
954.35
-0.24%
657.40
-1.11%
943.72
-1.11%
651.99
-0.82%
935.95
-0.82%
654.72
0.42%
939.87
0.42%
655.61
0.14%
941.15
0.14%
649.44
-0.94%
932.29
-0.94%
655.68
0.96%
941.25
0.96%
663.76
1.23%
952.85
1.23%
663.81
0.01%
952.92
0.01%
667.28
0.52%
957.90
0.52%
671.15
0.58%
963.45
0.58%
680.54
1.40%
976.93
1.40%
683.98
0.51%
981.87
0.51%
682.94
-0.15%
980.38
-0.15%
681.47
-0.22%
978.27
-0.22%
683.00
0.22%
980.47
0.22%
687.03
0.59%
986.25
0.59%
686.48
-0.08%
985.46
-0.08%
685.61
-0.13%
984.21
-0.13%
685.83
0.03%
984.53
0.03%
685.86
0.00%
984.57
0.00%
686.19
0.05%
985.04
0.05%
687.33
0.17%
986.68
0.17%
689.08
0.25%
989.19
0.25%
694.01
0.72%
996.27
0.72%
692.78
-0.18%
994.50
-0.18%
701.46
1.25%
1006.97
1.25%
703.34
0.27%
1009.66
0.27%
700.64
-0.38%
1005.79
-0.38%
696.74
-0.56%
1000.19
-0.56%
694.61
-0.31%
997.13
-0.31%
700.66
0.87%
1005.82
0.87%
703.54
0.41%
1009.95
0.41%
702.57
-0.14%
1008.56
-0.14%
704.41
0.26%
1011.20
0.26%
706.99
0.37%
1014.90
0.37%
710.82
0.54%
1020.40
0.54%
709.85
-0.14%
1019.01
-0.14%
706.57
-0.46%
1014.30
-0.46%
707.27
0.10%
1015.31
0.10%
702.29
-0.70%
1008.16
-0.70%
700.92
-0.20%
1006.19
-0.20%
697.26
-0.52%
1000.94
-0.52%
701.50
0.61%
1007.02
0.61%
700.90
-0.09%
1006.16
-0.09%
705.27
0.62%
1012.43
0.62%
703.77
-0.21%
1010.28
-0.21%
706.73
0.42%
1014.53
0.42%
714.14
1.05%
1025.17
1.05%
724.59
1.46%
1040.17
1.46%
727.65
0.42%
1044.56
0.42%
730.82
0.44%
1049.11
0.44%
731.87
0.14%
1050.62
0.14%
729.56
-0.32%
1047.30
-0.32%
731.13
0.22%
1049.56
0.22%
735.88
0.65%
1056.38
0.65%
737.62
0.24%
1058.87
0.24%
737.02
-0.08%
1058.01
-0.08%
742.16
0.70%
1065.39
0.70%
743.95
0.24%
1067.96
0.24%
742.75
-0.16%
1066.24
-0.16%
748.73
0.81%
1074.82
0.81%
757.03
1.11%
1086.74
1.11%
755.96
-0.14%
1085.20
-0.14%
755.00
-0.13%
1083.82
757.02
0.27%
1086.72
-0.13%
0.27%
756.56
-0.06%
1086.06
-0.06%
748.28
-1.09%
1074.18
-1.09%
745.10
-0.42%
1069.61
-0.42%
744.38
-0.10%
1068.58
-0.10%
739.60
-0.64%
1061.72
-0.64%
749.76
1.37%
1076.30
1.37%
747.54
-0.30%
1073.11
-0.30%
740.73
-0.91%
1063.34
-0.91%
729.30
-1.54%
1046.93
-1.54%
728.64
-0.09%
1045.98
-0.09%
720.98
-1.05%
1034.99
-1.05%
726.04
0.70%
1042.25
0.70%
731.54
0.76%
1050.15
0.76%
745.76
1.94%
1070.56
1.94%
748.87
0.42%
1075.02
0.42%
746.92
-0.26%
1072.22
-0.26%
751.03
0.55%
1078.12
0.55%
755.82
0.64%
1085.00
0.64%
756.79
0.13%
1086.39
0.13%
753.85
-0.39%
1082.17
-0.39%
740.74
-1.74%
1063.35
-1.74%
737.01
-0.50%
1058.00
-0.50%
748.03
1.50%
1073.82
1.50%
747.65
-0.05%
1073.27
-0.05%
753.23
0.75%
1081.28
0.75%
748.41
-0.64%
1074.36
-0.64%
754.85
0.86%
1083.61
0.86%
759.50
0.62%
1090.28
0.62%
759.51
0.00%
1090.30
0.00%
768.86
1.23%
1103.72
1.23%
767.20
-0.22%
1101.34
-0.22%
769.75
0.33%
1105.00
0.33%
776.17
0.83%
1114.21
0.83%
776.70
0.07%
1114.97
0.07%
782.72
0.78%
1123.62
0.78%
786.23
0.45%
1128.65
0.45%
777.56
-1.10%
1116.21
-1.10%
770.52
-0.91%
1106.10
-0.91%
765.02
-0.71%
1098.21
-0.71%
765.02
0.00%
1098.21
0.00%
772.50
0.98%
1108.94
0.98%
784.17
1.51%
1125.70
1.51%
786.16
0.25%
1128.55
0.25%
786.73
0.07%
1129.37
0.07%
789.26
0.32%
1133.00
0.32%
778.28
-1.39%
1117.24
-1.39%
780.15
0.24%
1119.93
0.24%
789.56
1.21%
1133.44
1.21%
785.43
-0.52%
1127.51
-0.52%
789.59
0.53%
1133.48
0.53%
802.77
1.67%
1152.40
811.82
1.13%
1165.39
1.67%
1.13%
808.48
-0.41%
1160.60
-0.41%
816.29
0.97%
1171.81
0.97%
812.49
-0.47%
1166.35
-0.47%
802.80
-1.19%
1152.44
-1.19%
801.77
-0.13%
1150.96
-0.13%
810.28
1.06%
1163.18
1.06%
812.03
0.22%
1165.69
0.22%
805.68
-0.78%
1156.58
-0.78%
795.07
-1.32%
1141.34
-1.32%
790.82
-0.53%
1135.24
-0.53%
795.31
0.57%
1141.69
0.57%
790.95
-0.55%
1135.43
-0.55%
801.99
1.40%
1151.28
1.40%
798.56
-0.43%
1146.35
-0.43%
804.97
0.80%
1155.56
0.80%
813.65
1.08%
1168.02
1.08%
811.34
-0.28%
1164.70
-0.28%
804.26
-0.87%
1154.54
-0.87%
789.56
-1.83%
1133.44
-1.83%
793.17
0.46%
1138.62
0.46%
795.71
0.32%
1142.26
0.32%
789.66
-0.76%
1133.58
-0.76%
785.77
-0.49%
1127.99
-0.49%
782.65
-0.40%
1123.52
-0.40%
784.10
0.19%
1125.60
0.19%
790.89
0.87%
1135.34
0.87%
789.07
-0.23%
1132.73
-0.23%
790.50
0.18%
1134.78
0.18%
773.88
-2.10%
1110.93
-2.10%
757.12
-2.17%
1086.87
-2.17%
759.64
0.33%
1090.48
0.33%
750.11
-1.25%
1076.80
-1.25%
750.32
0.03%
1077.10
0.03%
757.90
1.01%
1087.99
1.01%
762.13
0.56%
1094.06
0.56%
766.12
0.52%
1099.79
0.52%
760.60
-0.72%
1091.86
-0.72%
758.34
-0.30%
1088.62
-0.30%
737.65
-2.73%
1058.92
-2.73%
743.73
0.82%
1067.64
0.82%
754.72
1.48%
1083.42
1.48%
763.53
1.17%
1096.07
1.17%
761.77
-0.23%
1093.54
-0.23%
766.34
0.60%
1100.10
0.60%
760.37
-0.78%
1091.53
-0.78%
774.61
1.87%
1111.97
1.87%
773.64
-0.13%
1110.58
-0.13%
771.18
-0.32%
1107.05
-0.32%
765.37
-0.75%
1098.71
-0.75%
772.96
0.99%
1109.61
0.99%
794.05
2.73%
1139.88
801.34
0.92%
1150.35
2.73%
0.92%
798.53
-0.35%
1146.31
-0.35%
812.97
1.81%
1167.04
1.81%
830.29
2.13%
1191.90
2.13%
827.76
-0.30%
1188.27
-0.30%
815.62
-1.47%
1170.84
-1.47%
820.26
0.57%
1177.51
0.57%
824.78
0.55%
1183.99
0.55%
837.66
1.56%
1202.48
1.56%
833.13
-0.54%
1195.98
-0.54%
836.04
0.35%
1200.16
0.35%
841.88
0.70%
1208.54
0.70%
829.75
-1.44%
1191.13
-1.44%
833.27
0.42%
1196.18
0.42%
841.66
1.01%
1208.23
1.01%
839.35
-0.27%
1204.91
-0.27%
835.66
-0.44%
1199.61
-0.44%
847.03
1.36%
1215.93
1.36%
849.71
0.32%
1219.78
0.32%
847.21
-0.29%
1216.19
-0.29%
844.08
-0.37%
1211.70
-0.37%
848.28
0.50%
1217.73
0.50%
846.36
-0.23%
1214.97
-0.23%
845.48
-0.10%
1213.71
-0.10%
840.11
-0.64%
1206.00
-0.64%
843.43
0.40%
1210.77
0.40%
858.01
1.73%
1231.70
1.73%
862.91
0.57%
1238.73
0.57%
865.27
0.27%
1242.12
0.27%
869.57
0.50%
1248.29
0.50%
883.46
1.60%
1268.23
1.60%
893.27
1.11%
1282.31
1.11%
893.90
0.07%
1283.22
0.07%
894.42
0.06%
1283.96
0.06%
889.06
-0.60%
1276.27
-0.60%
897.99
1.00%
1289.09
1.00%
898.70
0.08%
1290.11
0.08%
878.62
-2.23%
1261.28
-2.23%
896.34
2.02%
1286.72
2.02%
888.99
-0.82%
1276.17
-0.82%
883.68
-0.60%
1268.55
-0.60%
887.30
0.41%
1273.74
0.41%
885.14
-0.24%
1270.64
-0.24%
891.03
0.67%
1279.10
0.67%
904.03
1.46%
1297.76
1.46%
916.92
1.43%
1316.26
1.43%
912.20
-0.51%
1309.49
-0.51%
918.75
0.72%
1318.89
0.72%
907.54
-1.22%
1302.80
-1.22%
913.78
0.69%
1311.76
0.69%
916.68
0.32%
1315.92
0.32%
918.38
0.19%
1318.36
0.19%
925.76
0.80%
1328.95
0.80%
936.59
1.17%
1344.50
1.17%
931.61
-0.53%
1337.35
-0.53%
915.30
-1.75%
1313.94
-1.75%
912.94
-0.26%
1310.55
-0.26%
933.98
2.30%
1340.75
2.30%
936.56
0.28%
1344.46
0.28%
940.30
0.40%
1349.83
0.40%
938.79
-0.16%
1347.66
-0.16%
936.45
-0.25%
1344.30
-0.25%
942.29
0.62%
1352.68
0.62%
952.29
1.06%
1367.04
1.06%
954.31
0.21%
1369.94
0.21%
947.14
-0.75%
1359.65
-0.75%
950.30
0.33%
1364.18
0.33%
952.37
0.22%
1367.15
0.22%
960.32
0.83%
1378.57
0.83%
951.19
-0.95%
1365.46
-0.95%
933.54
-1.86%
1340.12
-1.86%
937.00
0.37%
1345.09
0.37%
926.53
-1.12%
1330.06
-1.12%
922.02
-0.49%
1323.58
-0.49%
924.77
0.30%
1327.53
0.30%
900.81
-2.59%
1293.14
-2.59%
912.49
1.30%
1309.90
1.30%
926.01
1.48%
1329.31
1.48%
939.35
1.44%
1348.46
1.44%
925.05
-1.52%
1327.93
-1.52%
923.54
-0.16%
1325.77
-0.16%
920.16
-0.37%
1320.91
-0.37%
913.02
-0.78%
1310.67
-0.78%
913.70
0.07%
1311.64
0.07%
903.67
-1.10%
1297.24
-1.10%
899.47
-0.46%
1291.21
-0.46%
927.58
3.13%
1331.57
3.13%
927.86
0.03%
1331.97
0.03%
930.87
0.32%
1336.29
0.32%
929.05
-0.20%
1333.68
-0.20%
931.20
0.23%
1336.76
0.23%
933.62
0.26%
1340.24
0.26%
919.03
-1.56%
1319.29
-1.56%
912.59
-0.70%
1310.05
-0.70%
923.91
1.24%
1326.30
1.24%
919.77
-0.45%
1320.36
-0.45%
945.64
2.81%
1357.49
2.81%
943.00
-0.28%
1353.70
-0.28%
947.29
0.45%
1359.86
0.45%
950.51
0.34%
1364.48
0.34%
955.43
0.52%
1371.55
0.52%
951.93
-0.37%
1366.52
-0.37%
944.48
-0.78%
1355.83
-0.78%
937.91
-0.70%
1346.40
-0.70%
945.22
0.78%
1356.89
0.78%
953.34
0.86%
1368.55
0.86%
947.28
-0.64%
1359.85
-0.64%
955.41
0.86%
1371.52
0.86%
960.46
0.53%
1378.77
0.53%
965.03
0.48%
1385.33
0.48%
972.69
0.79%
1396.32
0.79%
983.12
1.07%
1411.30
1.07%
973.84
-0.94%
1397.97
-0.94%
970.62
-0.33%
1393.35
-0.33%
966.98
-0.38%
1388.13
-0.38%
968.10
0.12%
1389.73
0.12%
970.28
0.23%
1392.86
0.23%
965.72
-0.47%
1386.32
-0.47%
955.25
-1.08%
1371.29
-1.08%
944.16
-1.16%
1355.37
-1.16%
955.61
1.21%
1371.80
1.21%
972.28
1.74%
1395.73
1.74%
968.49
-0.39%
1390.29
-0.39%
950.69
-1.84%
1364.74
-1.84%
941.64
-0.95%
1351.75
-0.95%
876.99
-6.87%
1351.75
0.00%
921.85
5.12%
1420.90
5.12%
919.16
-0.29%
1416.75
-0.29%
903.68
-1.68%
1392.89
-1.68%
914.62
1.21%
1409.75
1.21%
938.99
2.66%
1447.31
2.66%
940.76
0.19%
1450.04
0.19%
942.76
0.21%
1453.12
0.21%
938.03
-0.50%
1445.83
-0.50%
927.51
-1.12%
1429.62
-1.12%
921.13
-0.69%
1419.79
-0.69%
923.78
0.29%
1423.87
0.29%
905.96
-1.93%
1396.40
-1.93%
916.66
1.18%
1412.90
1.18%
928.35
1.28%
1430.91
1.28%
946.20
1.92%
1458.43
1.92%
938.23
-0.84%
1446.14
-0.84%
944.59
0.68%
1455.95
0.68%
958.98
1.52%
1478.13
1.52%
963.09
0.43%
1484.46
0.43%
946.67
-1.70%
1459.15
-1.70%
950.82
0.44%
1465.55
0.44%
951.64
0.09%
1466.81
0.09%
955.40
0.40%
1472.61
0.40%
974.77
2.03%
1502.46
2.03%
971.68
-0.32%
1497.70
-0.32%
976.77
0.52%
1505.55
0.52%
973.10
-0.38%
1499.89
-0.38%
983.79
1.10%
1516.37
1.10%
982.37
-0.14%
1514.18
-0.14%
975.78
-0.67%
1504.02
-0.67%
969.79
-0.61%
1494.79
-0.61%
954.94
-1.53%
1471.90
-1.53%
953.39
-0.16%
1469.51
-0.16%
963.39
1.05%
1484.92
1.05%
968.04
0.48%
1492.09
0.48%
965.54
-0.26%
1488.24
-0.26%
955.30
-1.06%
1472.45
-1.06%
946.78
-0.89%
1459.32
-0.89%
953.70
0.73%
1469.99
0.73%
939.13
-1.53%
1447.53
-1.53%
932.70
-0.68%
1437.62
-0.68%
936.46
0.40%
1443.41
0.40%
953.35
1.80%
1469.45
1.80%
970.84
1.83%
1496.41
1.83%
970.43
-0.04%
1495.77
-0.04%
975.04
0.48%
1502.88
0.48%
977.07
0.21%
1506.01
0.21%
966.58
-1.07%
1489.84
-1.07%
964.00
-0.27%
1485.86
-0.27%
956.05
-0.82%
1473.61
-0.82%
927.69
-2.97%
1429.90
-2.97%
939.21
1.24%
1447.65
1.24%
952.12
1.37%
1467.55
1.37%
957.94
0.61%
1476.52
0.61%
950.73
-0.75%
1465.41
-0.75%
961.51
1.13%
1482.03
1.13%
978.60
1.78%
1508.37
1.78%
970.81
-0.80%
1496.36
-0.80%
963.04
-0.80%
1484.38
-0.80%
957.59
-0.57%
1475.98
-0.57%
956.95
-0.07%
1475.00
-0.07%
969.02
1.26%
1493.60
1.26%
977.46
0.87%
1506.61
0.87%
985.49
0.82%
1518.99
0.82%
980.28
-0.53%
1510.96
-0.53%
1001.27
2.14%
1543.31
2.14%
1006.00
0.47%
1550.60
0.47%
1006.90
0.09%
1551.99
0.09%
1003.54
-0.33%
1546.81
-0.33%
1012.46
0.89%
1560.56
0.89%
1010.74
-0.17%
1557.91
-0.17%
1019.01
0.82%
1570.65
0.82%
1020.01
0.10%
1572.19
0.10%
1024.14
0.40%
1578.56
0.40%
1020.09
-0.40%
1572.32
-0.40%
1022.76
0.26%
1576.43
0.26%
1032.08
0.91%
1590.80
0.91%
1028.28
-0.37%
1584.94
-0.37%
1034.21
0.58%
1594.08
0.58%
1038.14
0.38%
1600.14
0.38%
1030.56
-0.73%
1588.46
-0.73%
1042.90
1.20%
1607.48
1.20%
1048.67
0.55%
1616.37
0.55%
1049.34
0.06%
1617.40
0.06%
1047.70
-0.16%
1614.87
-0.16%
1052.02
0.41%
1621.53
0.41%
1047.33
-0.45%
1614.30
-0.45%
1035.05
-1.17%
1595.38
-1.17%
1055.69
1.99%
1627.19
1.99%
1052.31
-0.32%
1621.98
-0.32%
1064.25
1.13%
1640.38
1.13%
1068.47
0.40%
1646.89
0.40%
1069.92
0.14%
1649.12
0.14%
1068.61
-0.12%
1647.10
-0.12%
1079.27
1.00%
1663.53
1.00%
1080.45
0.11%
1665.35
0.11%
1085.52
0.47%
1673.17
0.47%
1089.74
0.39%
1679.67
0.39%
1099.16
0.86%
1694.19
0.86%
1095.55
-0.33%
1688.63
-0.33%
1105.65
0.92%
1704.20
0.92%
1101.93
-0.34%
1698.46
-0.34%
1100.80
-0.10%
1696.72
-0.10%
1095.44
-0.49%
1688.46
-0.49%
1093.60
-0.17%
1685.62
-0.17%
1101.75
0.75%
1698.18
0.75%
1108.15
0.58%
1708.05
0.58%
1120.01
1.07%
1726.33
1.07%
1122.70
0.24%
1730.48
0.24%
1121.38
-0.12%
1728.44
-0.12%
1109.55
-1.05%
1710.21
-1.05%
1101.65
-0.71%
1698.03
-0.71%
1110.67
0.82%
1711.93
0.82%
1109.69
-0.09%
1710.42
-0.09%
1115.75
0.55%
1719.76
0.55%
1119.32
0.32%
1725.27
0.32%
1108.17
-1.00%
1708.08
-1.00%
1122.72
1.31%
1730.51
1.31%
1123.65
0.08%
1731.94
0.08%
1126.67
0.27%
1736.59
0.27%
1130.54
0.34%
1742.56
0.34%
1119.58
-0.97%
1725.67
-0.97%
1107.90
-1.04%
1707.66
-1.04%
1086.54
-1.93%
1674.74
-1.93%
1085.11
-0.13%
1672.54
-0.13%
1094.62
0.88%
1687.19
0.88%
1111.75
1.56%
1713.60
1.56%
1121.00
0.83%
1727.86
0.83%
1122.07
0.10%
1729.50
0.10%
1115.50
-0.59%
1719.38
-0.59%
1104.92
-0.95%
1703.07
-0.95%
1095.14
-0.89%
1688.00
-0.89%
1108.14
1.19%
1708.03
1.19%
1106.64
-0.14%
1705.72
-0.14%
1115.79
0.83%
1719.82
0.83%
1118.86
0.28%
1724.56
0.28%
1117.37
-0.13%
1722.26
-0.13%
1108.73
-0.77%
1708.94
-0.77%
1105.82
-0.26%
1704.46
-0.26%
1109.52
0.33%
1710.16
0.33%
1119.06
0.86%
1724.87
0.86%
1114.64
-0.39%
1718.05
-0.39%
1110.47
-0.37%
1711.62
-0.37%
1094.02
-1.48%
1686.27
-1.48%
1092.23
-0.16%
1683.51
-0.16%
1097.60
0.49%
1691.79
0.49%
1090.82
-0.62%
1681.34
-0.62%
1090.98
0.01%
1681.58
0.01%
1093.22
0.21%
1685.04
0.21%
1082.73
-0.96%
1668.87
-0.96%
1094.83
1.12%
1687.52
1.12%
1113.86
1.74%
1716.85
1.74%
1115.72
0.17%
1719.72
0.17%
1118.41
0.24%
1723.86
0.24%
1112.28
-0.55%
1714.41
-0.55%
1094.58
-1.59%
1687.13
-1.59%
1098.84
0.39%
1693.70
0.39%
1077.01
-1.99%
1660.05
-1.99%
1087.59
0.98%
1676.36
0.98%
1107.11
1.79%
1706.45
1.79%
1106.37
-0.07%
1705.31
-0.07%
1100.65
-0.52%
1696.49
-0.52%
1103.21
0.23%
1700.43
0.23%
1119.49
1.48%
1725.53
1.48%
1132.88
1.20%
1746.17
1.20%
1129.28
-0.32%
1740.62
-0.32%
1133.20
0.35%
1746.66
0.35%
1138.49
0.47%
1754.81
0.47%
1133.84
-0.41%
1747.65
-0.41%
1148.56
1.30%
1770.33
1.30%
1146.42
-0.19%
1767.04
-0.19%
1157.33
0.95%
1783.85
0.95%
1154.66
-0.23%
1779.74
-0.23%
1166.38
1.02%
1797.80
1.02%
1158.56
-0.67%
1785.75
-0.67%
1164.33
0.50%
1794.64
0.50%
1165.19
0.07%
1795.97
0.07%
1177.58
1.06%
1815.06
1.06%
1174.81
-0.24%
1810.80
-0.24%
1183.99
0.78%
1824.94
0.78%
1186.75
0.23%
1829.20
0.23%
1184.10
-0.22%
1825.11
-0.22%
1165.07
-1.61%
1795.78
-1.61%
1164.08
-0.08%
1794.26
-0.08%
1139.75
-2.09%
1756.76
-2.09%
1140.80
0.09%
1758.37
1147.27
0.57%
1768.35
0.09%
0.57%
1130.24
-1.48%
1742.10
-1.48%
1125.21
-0.45%
1734.34
-0.45%
1142.95
1.58%
1761.69
1.58%
1120.67
-1.95%
1727.35
-1.95%
1112.44
-0.73%
1714.66
-0.73%
1072.12
-3.62%
1652.51
-3.62%
1081.43
0.87%
1666.86
0.87%
1089.63
0.76%
1679.50
0.76%
1089.45
-0.02%
1679.23
-0.02%
1083.14
-0.58%
1669.50
-0.58%
1068.98
-1.31%
1647.67
-1.31%
1084.22
1.43%
1671.16
1.43%
1074.91
-0.86%
1656.81
-0.86%
1062.75
-1.13%
1638.07
-1.13%
1083.67
1.97%
1670.32
1.97%
1101.20
1.62%
1697.34
1.62%
1098.06
-0.29%
1692.50
-0.29%
1091.60
-0.59%
1682.54
-0.59%
1081.24
-0.95%
1666.57
-0.95%
1088.14
0.64%
1677.21
0.64%
1092.85
0.43%
1684.47
0.43%
1084.19
-0.79%
1671.12
-0.79%
1042.59
-3.84%
1607.00
-3.84%
1027.14
-1.48%
1583.18
-1.48%
957.28
-6.80%
1583.18
0.00%
994.26
3.86%
1644.34
3.86%
990.48
-0.38%
1638.09
-0.38%
982.26
-0.83%
1624.50
-0.83%
973.89
-0.85%
1610.65
-0.85%
1023.46
5.09%
1692.63
5.09%
1006.20
-1.69%
1664.09
-1.69%
980.19
-2.58%
1621.07
-2.58%
1009.06
2.95%
1668.82
2.95%
1029.72
2.05%
1702.99
2.05%
1037.68
0.77%
1716.15
0.77%
1045.48
0.75%
1729.05
0.75%
1018.87
-2.55%
1685.04
-2.55%
1020.09
0.12%
1687.06
0.12%
1023.89
0.37%
1693.35
0.37%
1029.63
0.56%
1702.84
0.56%
1066.09
3.54%
1763.14
3.54%
1042.72
-2.19%
1724.49
-2.19%
1044.75
0.19%
1727.84
0.19%
1048.69
0.38%
1734.36
0.38%
1049.02
0.03%
1734.91
0.03%
1017.01
-3.05%
1681.97
-3.05%
986.39
-3.01%
1631.33
-3.01%
1002.60
1.64%
1658.14
1.64%
988.56
-1.40%
1634.92
-1.40%
984.59
-0.40%
1628.35
-0.40%
970.68
-1.41%
1605.35
-1.41%
959.44
-1.16%
1586.76
-1.16%
984.39
2.60%
1628.02
2.60%
997.71
1.35%
1650.05
1.35%
994.80
-0.29%
1645.24
-0.29%
1005.53
1.08%
1662.98
1.08%
1047.49
4.17%
1732.38
4.17%
1056.42
0.85%
1747.15
0.85%
1062.39
0.57%
1757.02
0.57%
1063.93
0.14%
1759.57
0.14%
1069.92
0.56%
1769.47
0.56%
1078.48
0.80%
1783.63
0.80%
1070.67
-0.72%
1770.71
-0.72%
1072.32
0.15%
1773.44
0.15%
1065.34
-0.65%
1761.90
-0.65%
1068.09
0.26%
1766.45
0.26%
1085.93
1.67%
1795.95
1.67%
1098.67
1.17%
1817.02
1.17%
1111.60
1.18%
1838.40
1.18%
1110.84
-0.07%
1837.15
-0.07%
1118.67
0.70%
1850.10
0.70%
1133.85
1.36%
1875.20
1.36%
1141.01
0.63%
1887.04
0.63%
1130.20
-0.95%
1869.17
-0.95%
1128.26
-0.17%
1865.96
-0.17%
1120.97
-0.65%
1853.90
-0.65%
1117.69
-0.29%
1848.48
-0.29%
1125.72
0.72%
1861.76
0.72%
1135.87
0.90%
1878.54
0.90%
1139.32
0.30%
1884.25
0.30%
1144.48
0.45%
1892.78
0.45%
1152.61
0.71%
1906.23
0.71%
1163.55
0.95%
1924.32
0.95%
1188.21
2.12%
1965.10
2.12%
1182.99
-0.44%
1956.47
-0.44%
1186.87
0.33%
1962.89
0.33%
1192.33
0.46%
1971.92
0.46%
1163.63
-2.41%
1924.45
-2.41%
1175.28
1.00%
1943.72
1.00%
1171.25
-0.34%
1937.06
-0.34%
1150.14
-1.80%
1902.14
-1.80%
1176.74
2.31%
1946.13
2.31%
1187.70
0.93%
1964.26
0.93%
1181.38
-0.53%
1953.81
-0.53%
1183.49
0.18%
1957.30
0.18%
1165.02
-1.56%
1926.75
-1.56%
1166.46
0.12%
1929.13
0.12%
1141.20
-2.17%
1887.36
-2.17%
1162.83
1.90%
1923.13
1.90%
1161.94
-0.08%
1921.66
-0.08%
1179.98
1.55%
1951.49
1.55%
1188.03
0.68%
1964.81
0.68%
1202.84
1.25%
1989.30
1.25%
1203.57
0.06%
1990.51
0.06%
1228.54
2.07%
2031.80
2.07%
1226.27
-0.18%
2028.05
-0.18%
1225.49
-0.06%
2026.76
-0.06%
1241.81
1.33%
2053.75
1.33%
1231.93
-0.80%
2037.41
-0.80%
1229.23
-0.22%
2032.94
-0.22%
1228.10
-0.09%
2031.08
-0.09%
1244.78
1.36%
2058.66
1.36%
1272.34
2.21%
2104.24
2.21%
1269.73
-0.21%
2099.92
-0.21%
1275.09
0.42%
2108.79
0.42%
1263.88
-0.88%
2090.25
-0.88%
1239.51
-1.93%
2049.95
-1.93%
1234.40
-0.41%
2041.49
-0.41%
1212.19
-1.80%
2004.76
-1.80%
1243.26
2.56%
2056.15
2.56%
1252.00
0.70%
2070.60
0.70%
1256.62
0.37%
2078.24
0.37%
1235.16
-1.71%
2042.75
-1.71%
1225.19
-0.81%
2026.26
-0.81%
1233.98
0.72%
2040.80
0.72%
1252.31
1.49%
2071.12
1.49%
1243.17
-0.73%
2056.00
-0.73%
1265.37
1.79%
2092.71
1.79%
1279.64
1.13%
2116.31
1.13%
1273.00
-0.52%
2105.33
-0.52%
1261.99
-0.86%
2087.12
-0.86%
1272.07
0.80%
2103.79
0.80%
1248.49
-1.85%
2064.80
-1.85%
1239.40
-0.73%
2049.76
-0.73%
1243.77
0.35%
2056.99
0.35%
1216.14
-2.22%
2011.30
-2.22%
1223.55
0.61%
2023.55
0.61%
1254.04
2.49%
2073.98
2.49%
1230.13
-1.91%
2034.43
-1.91%
1241.87
0.95%
2053.85
0.95%
1224.03
-1.44%
2024.34
-1.44%
1237.28
1.08%
2046.26
1.08%
1239.22
0.16%
2049.47
0.16%
1272.14
2.66%
2103.91
2.66%
1271.18
-0.08%
2102.32
-0.08%
1253.41
-1.40%
2072.93
-1.40%
1245.02
-0.67%
2059.06
-0.67%
1238.33
-0.54%
2047.99
-0.54%
1236.16
-0.18%
2044.41
-0.18%
1225.50
-0.86%
2026.78
-0.86%
1227.70
0.18%
2030.41
0.18%
1246.64
1.54%
2061.74
1.54%
1275.47
2.31%
2109.42
2.31%
1282.73
0.57%
2121.42
0.57%
1279.84
-0.23%
2116.65
-0.23%
1286.84
0.55%
2128.22
0.55%
1297.68
0.84%
2146.15
0.84%
1294.59
-0.24%
2141.04
-0.24%
1307.26
0.98%
2161.99
0.98%
1306.38
-0.07%
2160.54
-0.07%
1297.82
-0.66%
2146.38
-0.66%
1316.55
1.44%
2177.36
1.44%
1299.29
-1.31%
2148.81
-1.31%
1297.01
-0.18%
2145.04
-0.18%
1262.14
-2.69%
2087.37
-2.69%
1268.59
0.51%
2098.04
0.51%
1289.99
1.69%
2133.43
1.69%
1282.80
-0.56%
2121.54
-0.56%
1310.17
2.13%
2166.81
2.13%
1300.75
-0.72%
2151.23
-0.72%
1286.37
-1.11%
2127.44
-1.11%
1293.72
0.57%
2139.60
0.57%
1321.12
2.12%
2184.92
2.12%
1317.89
-0.24%
2179.57
-0.24%
1326.89
0.68%
2194.46
0.68%
1343.98
1.29%
2222.72
1.29%
1348.35
0.33%
2229.95
0.33%
1358.63
0.76%
2246.95
0.76%
1349.82
-0.65%
2232.38
-0.65%
1328.44
-1.58%
2197.02
-1.58%
1322.85
-0.42%
2187.78
-0.42%
1319.00
-0.29%
2181.41
-0.29%
1289.48
-2.24%
2132.59
-2.24%
1306.17
1.29%
2160.19
1.29%
1336.12
2.29%
2209.72
2.29%
1358.82
1.70%
2247.27
1.70%
1356.85
-0.14%
2244.01
-0.14%
1360.04
0.24%
2249.28
0.24%
1362.80
0.20%
2253.85
0.20%
1350.91
-0.87%
2234.18
-0.87%
1342.83
-0.60%
2220.82
-0.60%
1335.18
-0.57%
2208.17
-0.57%
1354.63
1.46%
2240.34
1.46%
1332.00
-1.67%
2202.91
-1.67%
1347.31
1.15%
2228.23
1.15%
1332.05
-1.13%
2202.99
-1.13%
1345.00
0.97%
2224.41
0.97%
1340.30
-0.35%
2216.64
-0.35%
1355.61
1.14%
2241.96
1.14%
1364.00
0.62%
2255.83
0.62%
1367.56
0.26%
2261.72
0.26%
1337.80
-2.18%
2212.50
-2.18%
1339.49
0.13%
2215.30
0.13%
1333.32
-0.46%
2205.09
-0.46%
1344.23
0.82%
2223.14
0.82%
1338.83
-0.40%
2214.21
-0.40%
1330.29
-0.64%
2200.08
-0.64%
1306.65
-1.78%
2160.98
-1.78%
1284.40
-1.70%
2124.19
-1.70%
1304.76
1.59%
2157.86
1.59%
1281.41
-1.79%
2119.24
-1.79%
1301.84
1.59%
2153.03
1.59%
1294.26
-0.58%
2140.49
-0.58%
1294.81
0.04%
2141.40
0.04%
1299.54
0.37%
2149.23
0.37%
1327.75
2.17%
2195.88
2.17%
1334.52
0.51%
2207.08
0.51%
1317.33
-1.29%
2178.65
-1.29%
1318.64
0.10%
2180.81
0.10%
1302.82
-1.20%
2154.65
-1.20%
1293.64
-0.70%
2139.47
-0.70%
1294.00
0.03%
2140.06
0.03%
1301.16
0.55%
2151.91
0.55%
1330.41
2.25%
2200.28
2.25%
1339.90
0.71%
2215.97
0.71%
1342.84
0.22%
2220.84
0.22%
1349.00
0.46%
2231.02
0.46%
1335.88
-0.97%
2209.33
-0.97%
1333.06
-0.21%
2204.66
-0.21%
1315.78
-1.30%
2176.08
-1.30%
1315.31
-0.04%
2175.31
-0.04%
1331.35
1.22%
2201.83
1.22%
1351.45
1.51%
2235.08
1.51%
1372.71
1.57%
2270.24
1.57%
1380.96
0.60%
2283.88
0.60%
1391.22
0.74%
2300.85
0.74%
1388.12
-0.22%
2295.72
-0.22%
1395.86
0.56%
2308.52
0.56%
1394.42
-0.10%
2306.14
-0.10%
1403.28
0.64%
2320.79
0.64%
1399.10
-0.30%
2313.88
-0.30%
1393.56
-0.40%
2304.72
-0.40%
1398.17
0.33%
2312.34
0.33%
1409.62
0.82%
2331.28
0.82%
1418.78
0.65%
2346.43
0.65%
1407.65
-0.78%
2328.02
-0.78%
1377.10
-2.17%
2277.50
-2.17%
1379.29
0.16%
2281.12
0.16%
1360.97
-1.33%
2250.82
-1.33%
1356.94
-0.30%
2244.16
-0.30%
1347.76
-0.68%
2228.97
-0.68%
1362.84
1.12%
2253.91
1.12%
1365.40
0.19%
2258.15
0.19%
1341.03
-1.78%
2217.84
-1.78%
1328.72
-0.92%
2197.48
-0.92%
1328.05
-0.05%
2196.38
-0.05%
1322.18
-0.44%
2186.67
-0.44%
1305.33
-1.27%
2158.80
-1.27%
1313.71
0.64%
2172.66
0.64%
1300.29
-1.02%
2150.47
-1.02%
1297.80
-0.19%
2146.35
-0.19%
1281.43
-1.26%
2119.27
-1.26%
1301.93
1.60%
2153.18
1.60%
1298.16
-0.29%
2146.94
-0.29%
1327.68
2.27%
2195.76
2.27%
1330.77
0.23%
2200.88
0.23%
1344.16
1.01%
2223.02
1.01%
1332.84
-0.84%
2204.30
-0.84%
1323.59
-0.69%
2189.00
-0.69%
1336.61
0.98%
2210.53
0.98%
1360.22
1.77%
2249.58
1.77%
1363.50
0.24%
2255.01
0.24%
1381.79
1.34%
2285.25
1.34%
1362.01
-1.43%
2252.54
-1.43%
1348.27
-1.01%
2229.82
-1.01%
1324.02
-1.80%
2189.71
-1.80%
1320.41
-0.27%
2183.74
-0.27%
1331.07
0.81%
2201.37
0.81%
1319.11
-0.90%
2181.59
-0.90%
1357.24
2.89%
2244.65
2.89%
1350.45
-0.50%
2233.42
-0.50%
1344.15
-0.47%
2223.00
-0.47%
1347.66
0.26%
2228.81
0.26%
1351.66
0.30%
2235.42
0.30%
1344.13
-0.56%
2222.97
-0.56%
1336.29
-0.58%
2210.00
-0.58%
1317.97
-1.37%
2179.71
-1.37%
1318.48
0.04%
2180.55
0.04%
1335.42
1.28%
2208.57
1.28%
1335.53
0.01%
2208.75
0.01%
1307.58
-2.09%
2162.52
-2.09%
1310.51
0.22%
2167.37
0.22%
1280.41
-2.30%
2117.59
-2.30%
1277.36
-0.24%
2112.54
-0.24%
1283.31
0.47%
2122.38
0.47%
1282.20
-0.09%
2120.55
-0.09%
1268.37
-1.08%
2097.68
-1.08%
1282.71
1.13%
2121.39
1.13%
1282.81
0.01%
2121.56
0.01%
1304.60
1.70%
2157.59
1.70%
1301.35
-0.25%
2152.22
-0.25%
1325.40
1.85%
2191.99
1.85%
1317.64
-0.59%
2179.16
-0.59%
1336.02
1.39%
2209.56
1.39%
1335.21
-0.06%
2208.22
-0.06%
1313.04
-1.66%
2171.55
-1.66%
1285.55
-2.09%
2126.09
-2.09%
1283.42
-0.17%
2122.57
-0.17%
1247.41
-2.81%
2063.01
-2.81%
1254.13
0.54%
2074.13
0.54%
1261.32
0.57%
2086.02
1289.43
2.23%
2132.51
0.57%
2.23%
1283.61
-0.45%
2122.88
-0.45%
1301.65
1.41%
2152.72
1.41%
1293.63
-0.62%
2139.45
-0.62%
1281.91
-0.91%
2120.07
-0.91%
1296.71
1.15%
2144.55
1.15%
1342.44
3.53%
2220.18
3.53%
1362.93
1.53%
2254.06
1.53%
1354.12
-0.65%
2239.49
-0.65%
1347.74
-0.47%
2228.94
-0.47%
1354.93
0.53%
2240.83
0.53%
1362.64
0.57%
2253.58
0.57%
1370.23
0.56%
2266.14
0.56%
1377.01
0.49%
2277.35
0.49%
1365.28
-0.85%
2257.95
-0.85%
1373.46
0.60%
2271.48
0.60%
1381.46
0.58%
2284.71
0.58%
1396.06
1.06%
2308.85
1.06%
1394.39
-0.12%
2306.09
-0.12%
1420.07
1.84%
2348.56
1.84%
1410.71
-0.66%
2333.08
-0.66%
1424.94
1.01%
2356.62
1.01%
1422.00
-0.21%
2351.75
-0.21%
1420.94
-0.07%
2350.00
-0.07%
1404.64
-1.15%
2323.04
-1.15%
1417.08
0.89%
2343.62
0.89%
1416.62
-0.03%
2342.86
-0.03%
1407.83
-0.62%
2328.32
-0.62%
1388.91
-1.34%
2297.03
-1.34%
1397.72
0.63%
2311.60
0.63%
1409.04
0.81%
2330.32
0.81%
1433.30
1.72%
2370.44
1.72%
1423.33
-0.70%
2353.95
-0.70%
1409.17
-0.99%
2330.54
-0.99%
1403.88
-0.38%
2321.79
-0.38%
1408.11
0.30%
2328.78
0.30%
1417.04
0.63%
2343.55
0.63%
1415.22
-0.13%
2340.54
-0.13%
1403.17
-0.85%
2320.61
-0.85%
1413.33
0.72%
2337.42
0.72%
1418.78
0.39%
2346.43
0.39%
1421.03
0.16%
2350.15
0.16%
1418.09
-0.21%
2345.29
-0.21%
1433.43
1.08%
2370.66
1.08%
1436.13
0.19%
2375.12
0.19%
1458.34
1.55%
2411.85
1.55%
1457.10
-0.09%
2409.80
-0.09%
1457.66
0.04%
2410.73
0.04%
1463.46
0.40%
2420.32
0.40%
1464.47
0.07%
2421.99
0.07%
1469.25
0.33%
2429.90
0.33%
1455.22
-0.95%
2406.69
-0.95%
1399.42
-3.83%
2314.41
-3.83%
1402.11
0.19%
2318.86
0.19%
1403.45
0.10%
2321.08
0.10%
1441.47
2.71%
2383.95
2.71%
1457.60
1.12%
2410.63
1.12%
1438.56
-1.31%
2379.14
-1.31%
1432.25
-0.44%
2368.71
-0.44%
1449.68
1.22%
2397.53
1.22%
1465.15
1.07%
2423.12
1.07%
1455.14
-0.68%
2406.56
-0.68%
1455.90
0.05%
2407.82
0.05%
1445.57
-0.71%
2390.74
-0.71%
1441.36
-0.29%
2383.77
-0.29%
1401.53
-2.76%
2317.90
-2.76%
1410.03
0.61%
2331.96
0.61%
1404.09
-0.42%
2322.13
-0.42%
1398.56
-0.39%
2312.99
-0.39%
1360.16
-2.75%
2249.48
-2.75%
1394.46
2.52%
2306.21
2.52%
1409.28
1.06%
2330.72
1.06%
1409.12
-0.01%
2330.45
-0.01%
1424.97
1.12%
2356.67
1.12%
1424.37
-0.04%
2355.67
-0.04%
1424.24
-0.01%
2355.46
-0.01%
1441.72
1.23%
2384.37
1.23%
1411.71
-2.08%
2334.74
-2.08%
1416.83
0.36%
2343.20
0.36%
1387.12
-2.10%
2294.07
-2.10%
1389.94
0.20%
2298.73
0.20%
1402.05
0.87%
2318.76
0.87%
1387.67
-1.03%
2294.98
-1.03%
1388.26
0.04%
2295.95
0.04%
1346.09
-3.04%
2226.21
-3.04%
1352.17
0.45%
2236.27
0.45%
1360.69
0.63%
2250.36
0.63%
1353.43
-0.53%
2238.35
-0.53%
1333.36
-1.48%
2205.16
-1.48%
1348.05
1.10%
2229.45
1.10%
1366.42
1.36%
2259.83
1.36%
1379.19
0.93%
2280.95
0.93%
1381.76
0.19%
2285.20
0.19%
1409.17
1.98%
2330.54
1.98%
1391.28
-1.27%
2300.95
-1.27%
1355.62
-2.56%
2241.97
-2.56%
1366.70
0.82%
2260.30
0.82%
1401.69
2.56%
2318.17
2.56%
1395.07
-0.47%
2307.22
-0.47%
1383.62
-0.82%
2288.28
-0.82%
1359.15
-1.77%
2247.81
-1.77%
1392.14
2.43%
2302.37
2.43%
1458.47
4.76%
2412.07
4.76%
1464.47
0.41%
2421.99
0.41%
1456.63
-0.54%
2409.03
-0.54%
1493.87
2.56%
2470.62
2.56%
1500.64
0.45%
2481.81
0.45%
1527.35
1.78%
2525.99
1.78%
1527.46
0.01%
2526.17
0.01%
1523.86
-0.24%
2520.21
-0.24%
1507.73
-1.06%
2493.54
-1.06%
1508.52
0.05%
2494.84
0.05%
1487.92
-1.37%
2460.78
-1.37%
1498.58
0.72%
2478.41
0.72%
1505.97
0.49%
2490.63
0.49%
1494.73
-0.75%
2472.04
-0.75%
1487.37
-0.49%
2459.87
-0.49%
1501.34
0.94%
2482.97
0.94%
1516.35
1.00%
2507.79
1.00%
1504.46
-0.78%
2488.13
-0.78%
1500.59
-0.26%
2481.73
-0.26%
1467.17
-2.23%
2426.46
-2.23%
1440.51
-1.82%
2382.37
-1.82%
1356.56
-5.83%
2382.37
0.00%
1401.44
3.31%
2461.18
3.31%
1441.61
2.87%
2531.73
2.87%
1427.47
-0.98%
2506.90
-0.98%
1434.54
0.50%
2519.31
0.50%
1429.86
-0.33%
2511.10
-0.33%
1477.44
3.33%
2594.65
3.33%
1460.99
-1.11%
2565.77
-1.11%
1464.92
0.27%
2572.67
0.27%
1452.43
-0.85%
2550.73
-0.85%
1468.25
1.09%
2578.52
1.09%
1446.29
-1.50%
2539.95
-1.50%
1415.10
-2.16%
2485.17
-2.16%
1409.57
-0.39%
2475.46
-0.39%
1432.63
1.64%
2515.96
1.64%
1424.17
-0.59%
2501.10
-0.59%
1412.14
-0.84%
2479.98
-0.84%
1383.05
-2.06%
2428.89
-2.06%
1407.81
1.79%
2472.37
1.79%
1420.96
0.93%
2495.47
0.93%
1452.36
2.21%
2550.61
2.21%
1466.04
0.94%
2574.63
0.94%
1447.80
-1.24%
2542.60
-1.24%
1437.21
-0.73%
2524.00
-0.73%
1406.95
-2.11%
2470.86
-2.11%
1400.72
-0.44%
2459.92
-0.44%
1373.86
-1.92%
2412.75
-1.92%
1399.05
1.83%
2456.99
1.83%
1381.52
-1.25%
2426.20
-1.25%
1378.02
-0.25%
2420.05
-0.25%
1422.45
3.22%
2498.08
3.22%
1420.60
-0.13%
2494.83
-0.13%
1448.81
1.99%
2544.37
1477.26
1.96%
2594.34
1.99%
1.96%
1467.63
-0.65%
2577.43
-0.65%
1457.84
-0.67%
2560.23
-0.67%
1471.36
0.93%
2583.98
0.93%
1461.67
-0.66%
2566.96
-0.66%
1456.95
-0.32%
2558.67
-0.32%
1446.00
-0.75%
2539.44
-0.75%
1469.44
1.62%
2580.60
1.62%
1470.54
0.07%
2582.54
0.07%
1478.73
0.56%
2596.92
0.56%
1464.46
-0.97%
2571.86
-0.97%
1486.00
1.47%
2609.69
1.47%
1475.95
-0.68%
2592.04
-0.68%
1479.13
0.22%
2597.62
0.22%
1452.18
-1.82%
2550.29
-1.82%
1441.48
-0.74%
2531.50
-0.74%
1455.31
0.96%
2555.79
0.96%
1450.55
-0.33%
2547.43
-0.33%
1454.82
0.29%
2554.93
0.29%
1442.39
-0.85%
2533.10
-0.85%
1454.60
0.85%
2554.54
0.85%
1469.54
1.03%
2580.78
1.03%
1446.23
-1.59%
2539.84
-1.59%
1456.67
0.72%
2558.18
0.72%
1478.90
1.53%
2597.22
1.53%
1475.62
-0.22%
2591.46
-0.22%
1480.88
0.36%
2600.70
0.36%
1492.92
0.81%
2621.84
0.81%
1495.84
0.20%
2626.97
0.20%
1509.98
0.95%
2651.80
0.95%
1510.49
0.03%
2652.70
0.03%
1493.74
-1.11%
2623.28
-1.11%
1481.96
-0.79%
2602.59
-0.79%
1495.57
0.92%
2626.49
0.92%
1480.19
-1.03%
2599.48
-1.03%
1464.29
-1.07%
2571.56
-1.07%
1474.47
0.70%
2589.44
0.70%
1452.42
-1.50%
2550.71
-1.50%
1449.62
-0.19%
2545.80
-0.19%
1419.89
-2.05%
2493.59
-2.05%
1430.83
0.77%
2512.80
0.77%
1438.10
0.51%
2525.57
0.51%
1438.70
0.04%
2526.62
0.04%
1452.56
0.96%
2550.96
0.96%
1462.93
0.71%
2569.17
0.71%
1479.32
1.12%
2597.96
1.12%
1482.80
0.24%
2604.07
0.24%
1472.87
-0.67%
2586.63
-0.67%
1460.25
-0.86%
2564.47
-0.86%
1471.84
0.79%
2584.82
0.79%
1491.56
1.34%
2619.45
1.34%
1484.43
-0.48%
2606.93
-0.48%
1479.85
-0.31%
2598.89
-0.31%
1496.07
1.10%
2627.37
1.10%
1491.72
-0.29%
2619.73
-0.29%
1499.48
0.52%
2633.36
0.52%
1498.13
-0.09%
2630.99
-0.09%
1505.97
0.52%
2644.76
0.52%
1508.31
0.16%
2648.87
0.16%
1506.45
-0.12%
2645.60
-0.12%
1514.09
0.51%
2659.02
0.51%
1509.84
-0.28%
2651.55
-0.28%
1502.59
-0.48%
2638.82
-0.48%
1517.68
1.00%
2665.32
1.00%
1520.77
0.20%
2670.75
0.20%
1507.08
-0.90%
2646.71
-0.90%
1492.25
-0.98%
2620.66
-0.98%
1502.51
0.69%
2638.68
0.69%
1494.50
-0.53%
2624.61
-0.53%
1489.26
-0.35%
2615.41
-0.35%
1481.99
-0.49%
2602.65
-0.49%
1484.91
0.20%
2607.77
0.20%
1480.87
-0.27%
2600.68
-0.27%
1465.81
-1.02%
2574.23
-1.02%
1444.51
-1.45%
2536.82
-1.45%
1459.90
1.07%
2563.85
1.07%
1451.34
-0.59%
2548.82
-0.59%
1449.05
-0.16%
2544.80
-0.16%
1448.72
-0.02%
2544.22
-0.02%
1439.03
-0.67%
2527.20
-0.67%
1427.21
-0.82%
2506.44
-0.82%
1426.57
-0.04%
2505.32
-0.04%
1458.29
2.22%
2561.02
2.22%
1436.51
-1.49%
2522.77
-1.49%
1436.23
-0.02%
2522.28
-0.02%
1426.46
-0.68%
2505.12
-0.68%
1434.32
0.55%
2518.93
0.55%
1436.28
0.14%
2522.37
0.14%
1408.99
-1.90%
2474.44
-1.90%
1402.03
-0.49%
2462.22
-0.49%
1387.02
-1.07%
2435.86
-1.07%
1364.59
-1.62%
2396.47
-1.62%
1329.78
-2.55%
2335.34
-2.55%
1374.17
3.34%
2413.29
3.34%
1374.62
0.03%
2414.08
0.03%
1349.97
-1.79%
2370.79
-1.79%
1342.13
-0.58%
2357.03
-0.58%
1388.76
3.47%
2438.92
3.47%
1396.93
0.59%
2453.26
0.59%
1395.78
-0.08%
2451.24
-0.08%
1398.13
0.17%
2455.37
0.17%
1364.90
-2.38%
2397.01
-2.38%
1364.44
-0.03%
2396.21
-0.03%
1379.58
1.11%
2422.79
1.11%
1398.66
1.38%
2456.30
1.38%
1429.40
2.20%
2510.29
2.20%
1421.22
-0.57%
2495.92
-0.57%
1428.32
0.50%
2508.39
0.50%
1426.69
-0.11%
2505.53
-0.11%
1432.19
0.39%
2515.19
0.39%
1431.87
-0.02%
2514.63
-0.02%
1409.28
-1.58%
2474.95
-1.58%
1400.14
-0.65%
2458.90
-0.65%
1365.98
-2.44%
2398.91
-2.44%
1351.26
-1.08%
2373.06
-1.08%
1382.95
2.35%
2428.71
2.35%
1389.81
0.50%
2440.76
0.50%
1372.32
-1.26%
2410.04
-1.26%
1367.72
-0.34%
2401.97
-0.34%
1342.62
-1.84%
2357.89
-1.84%
1347.35
0.35%
2366.19
0.35%
1322.36
-1.85%
2322.31
-1.85%
1341.77
1.47%
2356.39
1.47%
1348.97
0.54%
2369.04
0.54%
1336.09
-0.95%
2346.42
-0.95%
1341.93
0.44%
2356.67
0.44%
1314.95
-2.01%
2309.29
-2.01%
1315.23
0.02%
2309.78
0.02%
1324.97
0.74%
2326.89
0.74%
1376.54
3.89%
2417.46
3.89%
1351.46
-1.82%
2373.41
-1.82%
1343.55
-0.59%
2359.52
-0.59%
1369.89
1.96%
2405.78
1.96%
1380.20
0.75%
2423.88
0.75%
1371.18
-0.65%
2408.04
-0.65%
1359.99
-0.82%
2388.39
-0.82%
1340.93
-1.40%
2354.92
-1.40%
1312.15
-2.15%
2304.38
-2.15%
1322.74
0.81%
2322.97
0.81%
1305.60
-1.30%
2292.87
-1.30%
1264.74
-3.13%
2221.11
-3.13%
1274.86
0.80%
2238.89
0.80%
1305.95
2.44%
2293.49
2.44%
1315.19
0.71%
2309.71
0.71%
1328.92
1.04%
2333.83
1.04%
1334.22
0.40%
2343.13
0.40%
1320.28
-1.04%
2318.65
-1.04%
1283.27
-2.80%
2253.66
-2.80%
1347.56
5.01%
2366.56
5.01%
1333.34
-1.06%
2341.59
-1.06%
1298.35
-2.62%
2280.14
-2.62%
1295.86
-0.19%
2275.77
-0.19%
1300.80
0.38%
2284.44
0.38%
1313.27
0.96%
2306.34
0.96%
1326.82
1.03%
2330.14
1.03%
1318.55
-0.62%
2315.61
-0.62%
1326.65
0.61%
2329.84
0.61%
1329.47
0.21%
2334.79
0.21%
1347.97
1.39%
2367.28
1.39%
1342.54
-0.40%
2357.75
-0.40%
1342.90
0.03%
2358.38
0.03%
1360.40
1.30%
2389.11
1.30%
1364.30
0.29%
2395.96
0.29%
1357.51
-0.50%
2384.04
-0.50%
1354.95
-0.19%
2379.54
-0.19%
1364.17
0.68%
2395.73
0.68%
1373.73
0.70%
2412.52
0.70%
1366.01
-0.56%
2398.96
-0.56%
1373.47
0.55%
2412.06
0.55%
1349.47
-1.75%
2369.92
-1.75%
1354.31
0.36%
2378.42
0.36%
1352.26
-0.15%
2374.82
-0.15%
1340.89
-0.84%
2354.85
-0.84%
1332.53
-0.62%
2340.17
-0.62%
1314.76
-1.33%
2308.96
-1.33%
1330.31
1.18%
2336.27
1.18%
1318.80
-0.87%
2316.05
-0.87%
1315.92
-0.22%
2311.00
-0.22%
1326.61
0.81%
2329.77
0.81%
1301.53
-1.89%
2285.72
-1.89%
1278.94
-1.74%
2246.05
-1.74%
1255.27
-1.85%
2204.48
-1.85%
1252.82
-0.20%
2200.18
-0.20%
1245.86
-0.56%
2187.96
-0.56%
1267.65
1.75%
2226.22
1.75%
1257.94
-0.77%
2209.17
-0.77%
1239.94
-1.43%
2177.56
-1.43%
1241.23
0.10%
2179.83
0.10%
1234.18
-0.57%
2167.45
-0.57%
1241.41
0.59%
2180.14
0.59%
1253.80
1.00%
2201.90
1.00%
1261.89
0.65%
2216.11
0.65%
1264.74
0.23%
2221.11
0.23%
1233.42
-2.48%
2166.11
-2.48%
1180.16
-4.32%
2072.58
-4.32%
1197.66
1.48%
2103.31
1.48%
1166.71
-2.58%
2048.96
-2.58%
1173.56
0.59%
2060.99
0.59%
1150.53
-1.96%
2020.54
-1.96%
1170.81
1.76%
2056.16
1.76%
1142.62
-2.41%
2006.65
-2.41%
1122.14
-1.79%
1970.68
-1.79%
1117.58
-0.41%
1962.67
-0.41%
1139.83
1.99%
2001.75
1.99%
1152.69
1.13%
2024.33
1.13%
1182.17
2.56%
2076.11
2.56%
1153.29
-2.44%
2025.39
-2.44%
1147.95
-0.46%
2016.01
1160.33
1.08%
2037.75
-0.46%
1.08%
1145.87
-1.25%
2012.36
-1.25%
1106.46
-3.44%
1943.15
-3.44%
1103.25
-0.29%
1937.51
-0.29%
1151.44
4.37%
2022.14
4.37%
1128.43
-2.00%
1981.73
-2.00%
1137.59
0.81%
1997.82
0.81%
1168.38
2.71%
2051.89
2.71%
1165.89
-0.21%
2047.52
-0.21%
1183.50
1.51%
2078.44
1.51%
1179.68
-0.32%
2071.73
-0.32%
1191.81
1.03%
2093.04
1.03%
1238.16
3.89%
2174.44
3.89%
1253.69
1.25%
2201.71
1.25%
1242.98
-0.85%
2182.90
-0.85%
1224.36
-1.50%
2150.20
-1.50%
1209.47
-1.22%
2124.05
-1.22%
1228.75
1.59%
2157.91
1.59%
1234.52
0.47%
2168.04
0.47%
1253.05
1.50%
2200.58
1.50%
1249.46
-0.29%
2194.28
-0.29%
1266.44
1.36%
2224.10
1.36%
1267.43
0.08%
2225.84
0.08%
1248.58
-1.49%
2192.73
-1.49%
1266.61
1.44%
2224.40
1.44%
1263.51
-0.24%
2218.95
-0.24%
1261.20
-0.18%
2214.90
-0.18%
1255.54
-0.45%
2204.96
-0.45%
1255.18
-0.03%
2204.33
-0.03%
1245.67
-0.76%
2187.62
-0.76%
1248.92
0.26%
2193.33
0.26%
1249.44
0.04%
2194.24
0.04%
1284.99
2.85%
2256.68
2.85%
1288.49
0.27%
2262.82
0.27%
1291.96
0.27%
2268.92
0.27%
1312.83
1.62%
2305.57
1.62%
1309.38
-0.26%
2299.51
-0.26%
1289.05
-1.55%
2263.81
-1.55%
1293.17
0.32%
2271.04
0.32%
1277.89
-1.18%
2244.21
-1.18%
1267.93
-0.78%
2226.72
-0.78%
1248.08
-1.57%
2191.86
-1.57%
1255.82
0.62%
2205.45
0.62%
1260.67
0.39%
2213.97
0.39%
1267.11
0.51%
2225.28
0.51%
1283.57
1.30%
2254.18
1.30%
1270.03
-1.05%
2230.40
-1.05%
1276.96
0.55%
2242.57
0.55%
1264.96
-0.94%
2221.50
-0.94%
1254.39
-0.84%
2202.94
-0.84%
1255.85
0.12%
2205.50
0.12%
1241.60
-1.13%
2180.48
-1.13%
1219.87
-1.75%
2142.31
-1.75%
1214.36
-0.45%
2132.64
-0.45%
1208.43
-0.49%
2122.22
-0.49%
1212.58
0.34%
2129.51
0.34%
1223.14
0.87%
2148.06
0.87%
1237.04
1.14%
2172.47
1.14%
1225.35
-0.94%
2151.94
-0.94%
1218.60
-0.55%
2140.08
-0.55%
1216.76
-0.15%
2136.85
-0.15%
1211.07
-0.47%
2126.86
-0.47%
1226.20
1.25%
2153.43
1.25%
1224.38
-0.15%
2150.23
-0.15%
1236.72
1.01%
2171.91
1.01%
1234.45
-0.18%
2167.92
-0.18%
1219.24
-1.23%
2141.21
-1.23%
1190.59
-2.35%
2090.89
-2.35%
1198.78
0.69%
2105.28
0.69%
1181.52
-1.44%
2074.96
-1.44%
1180.18
-0.11%
2072.61
-0.11%
1208.14
2.37%
2121.71
2.37%
1215.68
0.62%
2134.96
0.62%
1202.45
-1.09%
2111.72
-1.09%
1214.44
1.00%
2132.78
1.00%
1207.71
-0.55%
2120.96
-0.55%
1215.02
0.61%
2133.80
0.61%
1210.85
-0.34%
2126.47
-0.34%
1191.03
-1.64%
2091.67
-1.64%
1171.65
-1.63%
2057.63
-1.63%
1190.49
1.61%
2090.72
1.61%
1202.93
1.04%
2112.56
1.04%
1205.82
0.24%
2117.64
0.24%
1204.52
-0.11%
2115.36
-0.11%
1211.23
0.56%
2127.14
0.56%
1215.93
0.39%
2135.40
0.39%
1220.75
0.40%
2143.86
0.40%
1214.35
-0.52%
2132.62
-0.52%
1200.48
-1.14%
2108.26
-1.14%
1204.40
0.33%
2115.15
0.33%
1183.53
-1.73%
2078.49
-1.73%
1183.43
-0.01%
2078.32
-0.01%
1190.16
0.57%
2090.14
0.57%
1191.29
0.09%
2092.12
0.09%
1186.73
-0.38%
2084.11
-0.38%
1178.02
-0.73%
2068.82
-0.73%
1181.66
0.31%
2075.21
0.31%
1161.97
-1.67%
2040.63
-1.67%
1171.41
0.81%
2057.21
0.81%
1157.26
-1.21%
2032.36
-1.21%
1165.31
0.70%
2046.50
0.70%
1162.09
-0.28%
2040.84
-0.28%
1184.93
1.97%
2080.95
1.97%
1179.21
-0.48%
2070.91
-0.48%
1161.51
-1.50%
2039.82
-1.50%
1148.56
-1.11%
2017.08
-1.11%
1129.03
-1.70%
1982.78
-1.70%
1133.58
0.40%
1990.77
0.40%
1132.94
-0.06%
1989.65
-0.06%
1131.74
-0.11%
1987.54
-0.11%
1106.40
-2.24%
1943.04
-2.24%
1085.78
-1.86%
1906.83
-1.86%
1092.54
0.62%
1918.70
0.62%
1038.77
-4.92%
1824.27
-4.92%
1032.74
-0.58%
1813.68
-0.58%
1016.10
-1.61%
1784.46
-1.61%
984.54
-3.11%
1729.03
-3.11%
965.80
-1.90%
1696.12
-1.90%
1003.45
3.90%
1762.24
3.90%
1012.27
0.88%
1777.73
0.88%
1007.04
-0.52%
1768.55
-0.52%
1018.61
1.15%
1788.87
1.15%
1040.94
2.19%
1828.08
2.19%
1038.55
-0.23%
1823.88
-0.23%
1051.33
1.23%
1846.33
1.23%
1072.28
1.99%
1883.12
1.99%
1069.63
-0.25%
1878.47
-0.25%
1071.38
0.16%
1881.54
0.16%
1062.44
-0.83%
1865.84
-0.83%
1056.75
-0.54%
1855.85
-0.54%
1080.99
2.29%
1898.42
2.29%
1097.43
1.52%
1927.29
1.52%
1091.65
-0.53%
1917.14
-0.53%
1089.98
-0.15%
1914.20
-0.15%
1097.54
0.69%
1927.48
0.69%
1077.09
-1.86%
1891.57
-1.86%
1068.61
-0.79%
1876.67
-0.79%
1073.48
0.46%
1885.23
0.46%
1089.90
1.53%
1914.06
1.53%
1084.78
-0.47%
1905.07
-0.47%
1085.20
0.04%
1905.81
0.04%
1100.09
1.37%
1931.96
1.37%
1104.61
0.41%
1939.90
0.41%
1078.30
-2.38%
1893.69
-2.38%
1059.79
-1.72%
1861.18
-1.72%
1059.78
0.00%
1861.17
0.00%
1084.10
2.29%
1903.88
2.29%
1087.20
0.29%
1909.32
0.29%
1102.84
1.44%
1936.79
1.44%
1118.86
1.45%
1964.92
1.45%
1115.80
-0.27%
1959.55
-0.27%
1118.54
0.25%
1964.36
0.25%
1120.31
0.16%
1967.47
0.16%
1118.33
-0.18%
1963.99
-0.18%
1139.09
1.86%
2000.45
1.86%
1141.21
0.19%
2004.17
1142.24
0.09%
2005.98
0.19%
0.09%
1138.65
-0.31%
1999.68
-0.31%
1151.06
1.09%
2021.47
1.09%
1142.66
-0.73%
2006.72
-0.73%
1137.03
-0.49%
1996.83
-0.49%
1150.34
1.17%
2020.21
1.17%
1157.42
0.62%
2032.64
0.62%
1149.50
-0.68%
2018.73
-0.68%
1128.52
-1.83%
1981.89
-1.83%
1140.20
1.03%
2002.40
1.03%
1139.45
-0.07%
2001.08
-0.07%
1129.90
-0.84%
1984.31
-0.84%
1144.80
1.32%
2010.48
1.32%
1170.35
2.23%
2055.35
2.23%
1167.10
-0.28%
2049.64
-0.28%
1158.31
-0.75%
2034.20
-0.75%
1139.93
-1.59%
2001.93
-1.59%
1136.76
-0.28%
1996.36
-0.28%
1137.07
0.03%
1996.90
0.03%
1119.38
-1.56%
1965.84
-1.56%
1123.09
0.33%
1972.35
0.33%
1134.36
1.00%
1992.14
1.00%
1142.92
0.75%
2007.18
0.75%
1149.56
0.58%
2018.84
0.58%
1139.93
-0.84%
2001.93
-0.84%
1144.89
0.44%
2010.64
0.44%
1144.65
-0.02%
2010.21
-0.02%
1149.37
0.41%
2018.50
0.41%
1157.13
0.68%
2032.13
0.68%
1161.02
0.34%
2038.96
0.34%
1148.08
-1.11%
2016.24
-1.11%
1154.67
0.57%
2027.81
0.57%
1165.27
0.92%
2046.43
0.92%
1172.51
0.62%
2059.14
0.62%
1164.89
-0.65%
2045.76
-0.65%
1160.71
-0.36%
2038.42
-0.36%
1155.14
-0.48%
2028.64
-0.48%
1156.55
0.12%
2031.11
0.12%
1145.60
-0.95%
2011.88
-0.95%
1138.41
-0.63%
1999.26
-0.63%
1146.19
0.68%
2012.92
0.68%
1127.57
-1.62%
1980.22
-1.62%
1138.88
1.00%
2000.08
1.00%
1127.58
-0.99%
1980.24
-0.99%
1119.31
-0.73%
1965.71
-0.73%
1128.18
0.79%
1981.29
0.79%
1132.15
0.35%
1988.26
0.35%
1133.28
0.10%
1990.25
0.10%
1133.06
-0.02%
1989.86
-0.02%
1100.64
-2.86%
1932.92
-2.86%
1113.57
1.17%
1955.63
1.17%
1130.20
1.49%
1984.84
1.49%
1122.20
-0.71%
1970.79
-0.71%
1094.44
-2.47%
1922.04
-2.47%
1090.02
-0.40%
1914.27
-0.40%
1083.51
-0.60%
1902.84
-0.60%
1080.17
-0.31%
1896.98
-0.31%
1096.22
1.49%
1925.16
1.49%
1111.94
1.43%
1952.77
1.43%
1107.50
-0.40%
1944.97
-0.40%
1118.51
0.99%
1964.31
0.99%
1116.48
-0.18%
1960.74
-0.18%
1104.18
-1.10%
1939.14
-1.10%
1083.34
-1.89%
1902.54
-1.89%
1097.98
1.35%
1928.25
1.35%
1080.95
-1.55%
1898.35
-1.55%
1089.84
0.82%
1913.96
0.82%
1109.43
1.80%
1948.36
1.80%
1109.38
0.00%
1948.27
0.00%
1109.89
0.05%
1949.17
0.05%
1106.73
-0.28%
1943.62
-0.28%
1131.78
2.26%
1987.61
2.26%
1153.84
1.95%
2026.35
1.95%
1146.14
-0.67%
2012.83
-0.67%
1162.77
1.45%
2042.04
1.45%
1157.54
-0.45%
2032.85
-0.45%
1164.31
0.58%
2044.74
0.58%
1168.26
0.34%
2051.68
0.34%
1165.58
-0.23%
2046.97
-0.23%
1154.09
-0.99%
2026.79
-0.99%
1153.04
-0.09%
2024.95
-0.09%
1166.16
1.14%
2047.99
1.14%
1165.55
-0.05%
2046.92
-0.05%
1170.29
0.41%
2055.24
0.41%
1151.85
-1.58%
2022.86
-1.58%
1153.59
0.15%
2025.91
0.15%
1148.70
-0.42%
2017.33
-0.42%
1131.87
-1.47%
1987.77
-1.47%
1138.49
0.58%
1999.40
0.58%
1144.58
0.53%
2010.09
0.53%
1147.39
0.25%
2015.03
0.25%
1146.54
-0.07%
2013.53
-0.07%
1136.76
-0.85%
1996.36
-0.85%
1125.40
-1.00%
1976.41
-1.00%
1126.34
0.08%
1978.06
0.08%
1122.73
-0.32%
1971.72
-0.32%
1125.29
0.23%
1976.21
0.23%
1117.80
-0.67%
1963.06
-0.67%
1130.47
1.13%
1985.31
1.13%
1103.69
-2.37%
1938.28
-2.37%
1111.01
0.66%
1951.14
0.66%
1102.55
-0.76%
1936.28
-0.76%
1128.37
2.34%
1981.62
2.34%
1126.07
-0.20%
1977.58
-0.20%
1124.47
-0.14%
1974.77
-0.14%
1125.17
0.06%
1976.00
0.06%
1107.83
-1.54%
1945.55
-1.54%
1100.96
-0.62%
1933.49
-0.62%
1093.14
-0.71%
1919.75
-0.71%
1091.48
-0.15%
1916.84
-0.15%
1076.32
-1.39%
1890.21
-1.39%
1065.45
-1.01%
1871.12
-1.01%
1076.92
1.08%
1891.27
1.08%
1086.46
0.89%
1908.02
0.89%
1084.56
-0.17%
1904.69
-0.17%
1073.43
-1.03%
1885.14
-1.03%
1052.67
-1.93%
1848.68
-1.93%
1049.49
-0.30%
1843.10
-0.30%
1088.85
3.75%
1912.22
3.75%
1073.01
-1.45%
1884.40
-1.45%
1054.99
-1.68%
1852.76
-1.68%
1074.56
1.85%
1887.12
1.85%
1097.28
2.11%
1927.02
2.11%
1091.07
-0.57%
1916.12
-0.57%
1098.23
0.66%
1928.69
0.66%
1106.59
0.76%
1943.37
0.76%
1091.88
-1.33%
1917.54
-1.33%
1079.88
-1.10%
1896.47
-1.10%
1086.02
0.57%
1907.25
0.57%
1097.08
1.02%
1926.67
1.02%
1083.82
-1.21%
1903.39
-1.21%
1074.55
-0.86%
1887.11
-0.86%
1067.66
-0.64%
1875.01
-0.64%
1060.11
-0.71%
1861.75
-0.71%
1067.14
0.66%
1874.09
0.66%
1040.68
-2.48%
1827.62
-2.48%
1040.69
0.00%
1827.64
0.00%
1049.90
0.88%
1843.82
0.88%
1029.15
-1.98%
1807.38
-1.98%
1027.53
-0.16%
1804.53
-0.16%
1030.74
0.31%
1810.17
0.31%
1013.60
-1.66%
1780.07
-1.66%
1020.26
0.66%
1791.76
0.66%
1009.56
-1.05%
1772.97
-1.05%
1007.27
-0.23%
1768.95
-0.23%
1036.17
2.87%
1819.70
2.87%
1037.14
0.09%
1821.41
0.09%
1019.99
-1.65%
1791.29
-1.65%
1006.29
-1.34%
1767.23
-1.34%
989.14
-1.70%
1737.11
-1.70%
992.72
0.36%
1743.40
0.36%
976.14
-1.67%
1714.28
-1.67%
973.53
-0.27%
1709.70
-0.27%
990.64
1.76%
1739.74
1.76%
989.82
-0.08%
1738.30
-0.08%
968.65
-2.14%
1701.13
-2.14%
948.09
-2.12%
1665.02
-2.12%
953.99
0.62%
1675.38
0.62%
989.03
3.67%
1736.92
3.67%
976.98
-1.22%
1715.76
-1.22%
952.83
-2.47%
1673.34
-2.47%
920.47
-3.40%
1616.51
-3.40%
927.37
0.75%
1628.63
0.75%
921.39
-0.64%
1618.13
-0.64%
917.93
-0.38%
1612.05
-0.38%
900.94
-1.85%
1582.22
-1.85%
906.04
0.57%
1591.17
0.57%
881.56
-2.70%
1548.18
-2.70%
847.75
-3.84%
1488.80
-3.84%
819.85
-3.29%
1439.81
-3.29%
797.70
-2.70%
1400.91
-2.70%
843.43
5.73%
1400.91
0.00%
838.68
-0.56%
1393.02
-0.56%
852.84
1.69%
1416.54
1.69%
898.96
5.41%
1416.54
0.00%
902.78
0.42%
1422.56
0.42%
911.62
0.98%
1436.49
0.98%
884.66
-2.96%
1394.00
-2.96%
864.24
-2.31%
1361.83
-2.31%
834.60
-3.43%
1315.12
-3.43%
859.57
2.99%
1354.47
2.99%
876.77
2.00%
1381.57
2.00%
905.46
3.27%
1426.78
3.27%
908.64
0.35%
1431.79
0.35%
903.80
-0.53%
1424.16
-0.53%
884.21
-2.17%
1393.29
-2.17%
919.62
4.00%
1449.09
4.00%
930.25
1.16%
1465.84
1.16%
928.77
-0.16%
1463.51
-0.16%
950.70
2.36%
1498.07
2.36%
937.43
-1.40%
1477.16
-1.40%
949.36
1.27%
1495.95
1.27%
962.70
1.41%
1516.97
1.41%
940.86
-2.27%
1482.56
-2.27%
947.95
0.75%
1493.73
0.75%
934.82
-1.39%
1473.04
-1.39%
917.87
-1.81%
1446.33
-1.81%
917.80
-0.01%
1446.22
-0.01%
916.07
-0.19%
1443.50
-0.19%
878.02
-4.15%
1383.54
-4.15%
893.40
1.75%
1407.78
1.75%
879.15
-1.60%
1385.32
-1.60%
893.92
1.68%
1408.59
1.68%
902.96
1.01%
1422.84
1.01%
909.58
0.73%
1433.27
0.73%
909.45
-0.01%
1433.07
-0.01%
886.91
-2.48%
1397.55
-2.48%
889.81
0.33%
1402.12
891.10
0.14%
1404.15
0.33%
0.14%
873.52
-1.97%
1376.45
-1.97%
869.46
-0.46%
1370.05
-0.46%
843.32
-3.01%
1328.86
-3.01%
845.39
0.25%
1332.12
0.25%
833.70
-1.38%
1313.70
-1.38%
819.29
-1.73%
1291.00
-1.73%
839.66
2.49%
1323.09
2.49%
854.95
1.82%
1347.19
1.82%
827.37
-3.23%
1303.73
-3.23%
815.28
-1.46%
1284.68
-1.46%
847.91
4.00%
1336.09
4.00%
827.91
-2.36%
1304.58
-2.36%
818.95
-1.08%
1290.46
-1.08%
800.58
-2.24%
1261.51
-2.24%
785.28
-1.91%
1237.41
-1.91%
798.55
1.69%
1258.32
1.69%
776.76
-2.73%
1223.98
-2.73%
803.92
3.50%
1266.78
3.50%
835.32
3.91%
1316.26
3.91%
841.44
0.73%
1325.90
0.73%
881.27
4.73%
1388.66
4.73%
860.02
-2.41%
1355.18
-2.41%
879.20
2.23%
1385.40
2.23%
884.39
0.59%
1393.58
0.59%
899.72
1.73%
1417.73
1.73%
890.16
-1.06%
1402.67
-1.06%
896.14
0.67%
1412.09
0.67%
882.50
-1.52%
1390.60
-1.52%
897.65
1.72%
1414.47
1.72%
890.23
-0.83%
1402.78
-0.83%
882.15
-0.91%
1390.05
-0.91%
890.71
0.97%
1403.54
0.97%
885.76
-0.56%
1395.74
-0.56%
900.96
1.72%
1419.69
1.72%
908.35
0.82%
1431.33
0.82%
915.39
0.78%
1442.43
0.78%
923.76
0.91%
1455.62
0.91%
902.65
-2.29%
1422.35
-2.29%
894.74
-0.88%
1409.89
-0.88%
876.19
-2.07%
1380.66
-2.07%
882.95
0.77%
1391.31
0.77%
882.53
-0.05%
1390.65
-0.05%
904.27
2.46%
1424.90
2.46%
909.83
0.61%
1433.66
0.61%
900.36
-1.04%
1418.74
-1.04%
896.74
-0.40%
1413.04
-0.40%
914.15
1.94%
1440.47
1.94%
933.76
2.15%
1471.37
2.15%
930.55
-0.34%
1466.31
-0.34%
932.87
0.25%
1469.97
0.25%
913.31
-2.10%
1439.15
938.87
2.80%
1479.42
-2.10%
2.80%
936.31
-0.27%
1475.39
-0.27%
934.53
-0.19%
1472.59
-0.19%
920.75
-1.47%
1450.87
-1.47%
917.58
-0.34%
1445.88
-0.34%
906.55
-1.20%
1428.50
-1.20%
912.23
0.63%
1437.45
0.63%
892.00
-2.22%
1405.57
-2.22%
904.45
1.40%
1425.19
1.40%
904.96
0.06%
1425.99
0.06%
901.58
-0.37%
1420.66
-0.37%
889.48
-1.34%
1401.60
-1.34%
910.40
2.35%
1434.56
2.35%
902.99
-0.81%
1422.89
-0.81%
891.12
-1.31%
1404.18
-1.31%
884.25
-0.77%
1393.36
-0.77%
895.76
1.30%
1411.49
1.30%
897.38
0.18%
1414.05
0.18%
892.47
-0.55%
1406.31
-0.55%
889.66
-0.31%
1401.88
-0.31%
875.40
-1.60%
1379.41
-1.60%
879.39
0.46%
1385.70
0.46%
879.82
0.05%
1386.38
0.05%
909.03
3.32%
1432.40
3.32%
908.59
-0.05%
1431.71
-0.05%
929.01
2.25%
1463.89
2.25%
922.93
-0.65%
1454.31
-0.65%
909.93
-1.41%
1433.82
-1.41%
927.57
1.94%
1461.62
1.94%
927.57
0.00%
1461.62
0.00%
926.26
-0.14%
1459.55
-0.14%
931.66
0.58%
1468.06
0.58%
918.22
-1.44%
1446.89
-1.44%
914.60
-0.39%
1441.18
-0.39%
901.78
-1.40%
1420.98
-1.40%
887.62
-1.57%
1398.67
-1.57%
878.36
-1.04%
1384.08
-1.04%
887.34
1.02%
1398.23
1.02%
861.40
-2.92%
1357.35
-2.92%
847.48
-1.62%
1335.42
-1.62%
858.54
1.31%
1352.84
1.31%
864.36
0.68%
1362.02
0.68%
844.61
-2.28%
1330.89
-2.28%
855.70
1.31%
1348.37
1.31%
860.32
0.54%
1355.65
0.54%
848.20
-1.41%
1336.55
-1.41%
843.59
-0.54%
1329.29
-0.54%
838.15
-0.64%
1320.72
-0.64%
829.69
-1.01%
1307.38
-1.01%
835.97
0.76%
1317.28
0.76%
829.20
-0.81%
1306.61
-0.81%
818.68
-1.27%
1290.04
-1.27%
817.37
-0.16%
1287.97
-0.16%
834.89
2.14%
1315.58
2.14%
851.17
1.95%
1341.23
1.95%
845.13
-0.71%
1331.71
-0.71%
837.10
-0.95%
1319.06
-0.95%
848.17
1.32%
1336.50
1.32%
832.58
-1.84%
1311.94
-1.84%
838.57
0.72%
1321.38
0.72%
827.55
-1.31%
1304.01
-1.31%
837.28
1.18%
1319.34
1.18%
841.15
0.46%
1325.44
0.46%
834.81
-0.75%
1315.45
-0.75%
821.99
-1.54%
1295.25
-1.54%
829.85
0.96%
1307.64
0.96%
822.10
-0.93%
1295.42
-0.93%
828.89
0.83%
1306.12
0.83%
807.48
-2.58%
1272.39
-2.58%
800.73
-0.84%
1261.75
-0.84%
804.19
0.43%
1267.20
0.43%
831.90
3.45%
1310.87
3.45%
833.27
0.16%
1313.03
0.16%
862.79
3.54%
1359.54
3.54%
866.45
0.42%
1365.31
0.42%
874.02
0.87%
1377.24
0.87%
875.67
0.19%
1379.84
0.19%
895.79
2.30%
1411.54
2.30%
864.23
-3.52%
1361.81
-3.52%
874.74
1.22%
1378.37
1.22%
869.95
-0.55%
1370.82
-0.55%
868.52
-0.16%
1368.57
-0.16%
863.50
-0.58%
1360.66
-0.58%
848.18
-1.77%
1336.52
-1.77%
858.48
1.21%
1352.75
1.21%
880.90
2.61%
1388.08
2.61%
876.45
-0.51%
1381.07
-0.51%
878.85
0.27%
1384.85
0.27%
879.93
0.12%
1386.55
0.12%
878.29
-0.19%
1383.97
-0.19%
865.99
-1.40%
1364.58
-1.40%
871.58
0.65%
1373.39
0.65%
868.30
-0.38%
1368.22
-0.38%
885.23
1.95%
1394.90
1.95%
890.81
0.63%
1403.69
0.63%
879.91
-1.22%
1386.52
-1.22%
893.58
1.55%
1408.06
1.55%
892.01
-0.18%
1405.59
-0.18%
911.37
2.17%
1436.09
2.17%
919.02
0.84%
1448.15
0.84%
911.43
-0.83%
1436.19
-0.83%
898.81
-1.38%
1416.30
-1.38%
914.84
1.78%
1441.56
1.78%
917.84
0.33%
1446.29
0.33%
916.92
-0.10%
1444.84
-0.10%
916.30
-0.07%
1443.86
-0.07%
930.08
1.50%
1465.57
1.50%
926.55
-0.38%
1460.01
-0.38%
934.39
0.85%
1472.37
0.85%
929.62
-0.51%
1464.85
-0.51%
920.27
-1.01%
1450.12
-1.01%
933.41
1.43%
1470.82
1.43%
945.11
1.25%
1489.26
1.25%
942.30
-0.30%
1484.83
-0.30%
939.28
-0.32%
1480.07
-0.32%
946.67
0.79%
1491.72
0.79%
944.30
-0.25%
1487.98
-0.25%
920.77
-2.49%
1450.90
-2.49%
919.73
-0.11%
1449.26
-0.11%
923.42
0.40%
1455.08
0.40%
931.87
0.92%
1468.39
0.92%
933.22
0.14%
1470.52
0.14%
951.48
1.96%
1499.29
1.96%
953.22
0.18%
1502.04
0.18%
949.64
-0.38%
1496.40
-0.38%
963.59
1.47%
1518.38
1.47%
967.00
0.35%
1523.75
0.35%
971.56
0.47%
1530.94
0.47%
986.24
1.51%
1554.07
1.51%
990.14
0.40%
1560.21
0.40%
987.76
-0.24%
1556.46
-0.24%
975.93
-1.20%
1537.82
-1.20%
984.84
0.91%
1551.86
0.91%
997.48
1.28%
1571.78
1.28%
998.51
0.10%
1573.40
0.10%
988.61
-0.99%
1557.80
-0.99%
1010.74
2.24%
1592.67
2.24%
1011.66
0.09%
1594.12
0.09%
1010.09
-0.16%
1591.65
-0.16%
994.70
-1.52%
1567.40
-1.52%
995.69
0.10%
1568.96
0.10%
981.64
-1.41%
1546.82
-1.41%
983.45
0.18%
1549.67
0.18%
975.32
-0.83%
1536.86
-0.83%
985.82
1.08%
1553.41
1.08%
976.22
-0.97%
1538.28
-0.97%
974.50
-0.18%
1535.57
-0.18%
982.32
0.80%
1547.89
0.80%
993.75
1.16%
1565.90
1.16%
985.70
-0.81%
1553.22
-0.81%
1004.42
1.90%
1582.72
1.90%
1007.84
0.34%
1588.10
0.34%
1002.21
-0.56%
1579.23
-0.56%
988.70
-1.35%
1557.94
-1.35%
998.14
0.95%
1572.82
0.95%
1003.86
0.57%
1581.83
0.57%
1000.42
-0.34%
1576.41
-0.34%
994.09
-0.63%
1566.44
-0.63%
981.73
-1.24%
1546.96
-1.24%
993.32
1.18%
1565.22
1.18%
978.80
-1.46%
1542.34
-1.46%
988.11
0.95%
1557.01
0.95%
988.61
0.05%
1557.80
0.05%
981.60
-0.71%
1546.76
-0.71%
998.68
1.74%
1573.67
1.74%
996.52
-0.22%
1570.27
-0.22%
989.28
-0.73%
1558.86
-0.73%
987.49
-0.18%
1556.04
-0.18%
990.31
0.29%
1560.48
0.29%
980.15
-1.03%
1544.47
-1.03%
982.82
0.27%
1548.68
0.27%
965.46
-1.77%
1521.32
-1.77%
967.08
0.17%
1523.88
0.17%
974.12
0.73%
1534.97
0.73%
977.59
0.36%
1540.44
0.36%
980.59
0.31%
1545.17
0.31%
990.35
1.00%
1560.54
1.00%
984.03
-0.64%
1550.59
-0.64%
990.51
0.66%
1560.80
0.66%
990.67
0.02%
1561.05
0.02%
999.74
0.92%
1575.34
0.92%
1002.35
0.26%
1579.45
0.26%
1000.30
-0.20%
1576.22
-0.20%
1003.27
0.30%
1580.90
0.30%
993.06
-1.02%
1564.81
-1.02%
993.71
0.07%
1565.84
0.07%
996.73
0.30%
1570.60
0.30%
996.79
0.01%
1570.69
0.01%
1002.84
0.61%
1580.23
0.61%
1008.01
0.52%
1588.37
0.52%
1021.99
1.39%
1610.40
1.39%
1026.27
0.42%
1617.15
0.42%
1027.97
0.17%
1619.82
0.17%
1021.39
-0.64%
1609.46
-0.64%
1031.64
1.00%
1625.61
1.00%
1023.17
-0.82%
1612.26
-0.82%
1010.92
-1.20%
1592.96
-1.20%
1016.42
0.54%
1601.62
0.54%
1018.63
0.22%
1605.11
0.22%
1014.81
-0.38%
1599.09
-0.38%
1029.32
1.43%
1621.95
1.43%
1025.97
-0.33%
1616.67
-0.33%
1039.58
1.33%
1638.12
1.33%
1036.30
-0.32%
1632.95
-0.32%
1022.82
-1.30%
1611.71
-1.30%
1029.03
0.61%
1621.49
0.61%
1009.38
-1.91%
1590.53
-1.91%
1003.27
-0.61%
1580.90
-0.61%
996.85
-0.64%
1570.79
-0.64%
1006.58
0.98%
1586.12
0.98%
995.97
-1.05%
1569.40
-1.05%
1018.22
2.23%
1604.46
2.23%
1020.24
0.20%
1607.64
0.20%
1029.85
0.94%
1622.79
0.94%
1034.35
0.44%
1629.88
0.44%
1039.25
0.47%
1637.60
0.47%
1033.78
-0.53%
1628.98
-0.53%
1038.73
0.48%
1636.78
0.48%
1038.06
-0.06%
1635.72
-0.06%
1045.35
0.70%
1647.21
0.70%
1049.48
0.40%
1653.72
0.40%
1046.76
-0.26%
1649.43
-0.26%
1050.07
0.32%
1654.65
0.32%
1039.32
-1.02%
1637.71
-1.02%
1044.68
0.52%
1646.15
0.52%
1046.03
0.13%
1648.28
0.13%
1030.36
-1.50%
1623.59
-1.50%
1033.77
0.33%
1628.96
0.33%
1028.91
-0.47%
1621.31
-0.47%
1031.13
0.22%
1624.80
0.22%
1046.79
1.52%
1649.48
1.52%
1048.11
0.13%
1651.56
0.13%
1046.94
-0.11%
1649.72
-0.11%
1050.71
0.36%
1655.66
0.36%
1059.02
0.79%
1668.75
0.79%
1053.25
-0.54%
1659.66
-0.54%
1051.81
-0.14%
1657.39
-0.14%
1058.05
0.59%
1667.22
0.59%
1053.21
-0.46%
1659.60
-0.46%
1047.11
-0.58%
1649.98
-0.58%
1046.57
-0.05%
1649.13
-0.05%
1058.53
1.14%
1667.98
1.14%
1058.41
-0.01%
1667.79
-0.01%
1050.35
-0.76%
1655.09
-0.76%
1043.63
-0.64%
1644.50
-0.64%
1034.15
-0.91%
1629.56
-0.91%
1042.44
0.80%
1642.63
0.80%
1033.65
-0.84%
1628.77
-0.84%
1035.28
0.16%
1631.34
0.16%
1052.08
1.62%
1657.82
1.62%
1053.89
0.17%
1660.67
0.17%
1058.45
0.43%
1667.85
0.43%
1058.20
-0.02%
1667.46
-0.02%
1070.12
1.13%
1686.24
1.13%
1066.62
-0.33%
1680.73
-0.33%
1064.73
-0.18%
1677.75
-0.18%
1069.72
0.47%
1685.61
0.47%
1061.50
-0.77%
1672.66
-0.77%
1069.30
0.73%
1684.95
0.73%
1060.18
-0.85%
1670.58
-0.85%
1059.05
-0.11%
1668.80
-0.11%
1071.21
1.15%
1687.96
1.15%
1074.14
0.27%
1692.58
0.27%
1068.04
-0.57%
1682.96
-0.57%
1075.13
0.66%
1694.14
0.66%
1076.48
0.13%
1696.26
0.13%
1089.18
1.18%
1716.28
1.18%
1088.66
-0.05%
1715.46
-0.05%
1092.94
0.39%
1722.20
0.39%
1096.02
0.28%
1727.05
0.28%
1094.04
-0.18%
1723.93
-0.18%
1095.89
0.17%
1726.85
0.17%
1109.48
1.24%
1748.26
1.24%
1109.64
0.01%
1748.52
0.01%
1111.92
0.21%
1752.11
0.21%
1108.48
-0.31%
1746.69
-0.31%
1122.22
1.24%
1768.34
1.24%
1123.67
0.13%
1770.62
0.13%
1126.33
0.24%
1774.81
0.24%
1131.92
0.50%
1783.62
0.50%
1121.86
-0.89%
1767.77
-0.89%
1127.23
0.48%
1776.23
0.48%
1121.22
-0.53%
1766.76
-0.53%
1130.52
0.83%
1781.42
0.83%
1132.05
0.14%
1783.83
0.14%
1139.83
0.69%
1796.09
0.69%
1138.77
-0.09%
1794.42
-0.09%
1147.62
0.78%
1808.36
0.78%
1143.94
-0.32%
1802.56
-0.32%
1141.55
-0.21%
1798.80
-0.21%
1155.37
1.21%
1820.57
1.21%
1144.05
-0.98%
1802.74
-0.98%
1128.48
-1.36%
1778.20
-1.36%
1134.11
0.50%
1787.07
0.50%
1131.13
-0.26%
1782.38
-0.26%
1135.26
0.37%
1788.89
0.37%
1136.03
0.07%
1790.10
0.07%
1126.52
-0.84%
1775.11
-0.84%
1128.59
0.18%
1778.38
0.18%
1142.76
1.26%
1800.70
1.26%
1139.81
-0.26%
1796.06
-0.26%
1145.54
0.50%
1805.09
0.50%
1157.76
1.07%
1824.34
1.07%
1152.11
-0.49%
1815.44
-0.49%
1145.81
-0.55%
1805.51
-0.55%
1156.99
0.98%
1823.13
0.98%
1151.82
-0.45%
1814.98
-0.45%
1147.06
-0.41%
1807.48
-0.41%
1144.11
-0.26%
1802.83
-0.26%
1140.99
-0.27%
1797.92
-0.27%
1139.09
-0.17%
1794.92
-0.17%
1143.67
0.40%
1802.14
0.40%
1144.91
0.11%
1804.09
0.11%
1144.94
0.00%
1804.14
0.00%
1155.97
0.96%
1821.52
0.96%
1149.10
-0.59%
1810.69
-0.59%
1151.03
0.17%
1813.74
0.17%
1154.87
0.33%
1819.79
0.33%
1156.86
0.17%
1822.92
0.17%
1147.20
-0.84%
1807.70
-0.84%
1140.58
-0.58%
1797.27
-0.58%
1123.89
-1.46%
1770.97
-1.46%
1106.78
-1.52%
1744.01
-1.52%
1120.57
1.25%
1765.74
1.25%
1104.49
-1.43%
1740.40
-1.43%
1110.70
0.56%
1750.19
0.56%
1123.75
1.17%
1770.75
1.17%
1122.32
-0.13%
1768.50
-0.13%
1109.78
-1.12%
1748.74
-1.12%
1095.40
-1.30%
1726.08
-1.30%
1093.95
-0.13%
1723.79
-0.13%
1091.33
-0.24%
1719.66
-0.24%
1109.19
1.64%
1747.81
1.64%
1108.06
-0.10%
1746.03
-0.10%
1122.47
1.30%
1768.73
1.30%
1127.00
0.40%
1775.87
0.40%
1126.21
-0.07%
1774.63
-0.07%
1132.17
0.53%
1784.02
0.53%
1141.81
0.85%
1799.21
0.85%
1150.57
0.77%
1813.01
0.77%
1148.16
-0.21%
1809.21
-0.21%
1140.53
-0.66%
1797.19
-0.66%
1139.32
-0.11%
1795.28
-0.11%
1145.20
0.52%
1804.55
0.52%
1129.44
-1.38%
1779.72
-1.38%
1128.17
-0.11%
1777.71
-0.11%
1128.84
0.06%
1778.77
0.06%
1134.61
0.51%
1787.86
0.51%
1135.82
0.11%
1789.77
0.11%
1118.15
-1.56%
1761.93
-1.56%
1124.09
0.53%
1771.29
0.53%
1139.93
1.41%
1796.25
1.41%
1140.60
0.06%
1797.30
0.06%
1135.53
-0.44%
1789.31
-0.44%
1138.11
0.23%
1793.38
0.23%
1122.41
-1.38%
1768.64
-1.38%
1113.89
-0.76%
1755.21
-0.76%
1107.30
-0.59%
1744.83
-0.59%
1117.49
0.92%
1760.89
0.92%
1119.55
0.18%
1764.13
0.18%
1121.53
0.18%
1767.25
0.18%
1113.99
-0.67%
1755.37
-0.67%
1098.70
-1.37%
1731.28
-1.37%
1087.12
-1.05%
1713.03
-1.05%
1095.45
0.77%
1726.16
0.77%
1097.28
0.17%
1729.04
0.17%
1096.44
-0.08%
1727.72
-0.08%
1095.70
-0.07%
1726.55
-0.07%
1084.10
-1.06%
1708.27
-1.06%
1091.49
0.68%
1719.92
0.68%
1088.68
-0.26%
1715.49
-0.26%
1089.19
0.05%
1716.29
0.05%
1093.56
0.40%
1723.18
0.40%
1095.41
0.17%
1726.09
0.17%
1113.05
1.61%
1753.89
1.61%
1114.94
0.17%
1756.87
0.17%
1121.28
0.57%
1766.86
0.57%
1120.68
-0.05%
1765.91
-0.05%
1121.20
0.05%
1766.73
0.05%
1124.99
0.34%
1772.70
0.34%
1116.64
-0.74%
1759.55
-0.74%
1122.50
0.52%
1768.78
0.52%
1140.42
1.60%
1797.02
1.60%
1142.18
0.15%
1799.79
0.15%
1131.33
-0.95%
1782.69
-0.95%
1136.47
0.45%
1790.79
0.45%
1125.29
-0.98%
1773.18
-0.98%
1132.01
0.60%
1783.77
0.60%
1133.56
0.14%
1786.21
0.14%
1132.05
-0.13%
1783.83
-0.13%
1135.02
0.26%
1788.51
0.26%
1130.30
-0.42%
1781.07
-0.42%
1134.41
0.36%
1787.55
0.36%
1144.06
0.85%
1802.75
0.85%
1140.65
-0.30%
1797.38
-0.30%
1134.43
-0.55%
1787.58
-0.55%
1133.35
-0.10%
1785.88
-0.10%
1136.20
0.25%
1790.37
0.25%
1140.84
0.41%
1797.68
0.41%
1128.94
-1.04%
1778.93
-1.04%
1125.38
-0.32%
1773.32
-0.32%
1116.21
-0.81%
1758.87
-0.81%
1118.33
0.19%
1762.21
0.19%
1109.11
-0.82%
1747.68
-0.82%
1112.81
0.33%
1753.51
0.33%
1114.35
0.14%
1755.94
0.14%
1115.14
0.07%
1757.18
0.07%
1111.47
-0.33%
1751.40
-0.33%
1106.69
-0.43%
1743.87
-0.43%
1101.39
-0.48%
1735.52
-0.48%
1100.90
-0.04%
1734.74
-0.04%
1108.67
0.71%
1746.99
0.71%
1093.88
-1.33%
1723.68
-1.33%
1096.84
0.27%
1728.35
0.27%
1086.20
-0.97%
1711.58
-0.97%
1084.07
-0.20%
1708.22
-0.20%
1094.83
0.99%
1725.18
0.99%
1095.42
0.05%
1726.11
0.05%
1100.43
0.46%
1734.00
0.46%
1101.72
0.12%
1736.04
0.12%
1106.62
0.44%
1743.76
0.44%
1099.69
-0.63%
1732.84
-0.63%
1098.63
-0.10%
1731.17
-0.10%
1080.70
-1.63%
1702.91
-1.63%
1063.97
-1.55%
1676.55
-1.55%
1065.22
0.12%
1678.52
0.12%
1079.04
1.30%
1700.30
1.30%
1075.79
-0.30%
1695.18
-0.30%
1063.23
-1.17%
1675.39
-1.17%
1064.80
0.15%
1677.86
0.15%
1079.34
1.37%
1700.77
1.37%
1081.71
0.22%
1704.50
0.22%
1095.17
1.24%
1725.71
1.24%
1091.23
-0.36%
1719.51
-0.36%
1098.35
0.65%
1730.73
0.65%
1095.68
-0.24%
1726.52
-0.24%
1096.19
0.05%
1727.32
0.05%
1104.96
0.80%
1741.14
0.80%
1105.09
0.01%
1741.35
0.01%
1107.77
0.24%
1745.57
0.24%
1099.15
-0.78%
1731.99
-0.78%
1104.24
0.46%
1740.01
0.46%
1105.91
0.15%
1742.64
0.15%
1118.31
1.12%
1762.18
1.12%
1113.63
-0.42%
1754.80
-0.42%
1121.30
0.69%
1766.89
0.69%
1116.27
-0.45%
1758.96
-0.45%
1118.38
0.19%
1762.29
0.19%
1123.92
0.50%
1771.02
0.50%
1125.82
0.17%
1774.01
0.17%
1128.33
0.22%
1777.97
0.22%
1120.37
-0.71%
1765.42
-0.71%
1123.50
0.28%
1770.36
0.28%
1128.55
0.45%
1778.31
0.45%
1122.20
-0.56%
1768.31
-0.56%
1129.30
0.63%
1779.49
0.63%
1113.56
-1.39%
1754.69
-1.39%
1108.36
-0.47%
1746.50
-0.47%
1110.11
0.16%
1749.26
0.16%
1103.52
-0.59%
1738.87
-0.59%
1110.06
0.59%
1749.18
0.59%
1114.80
0.43%
1756.65
0.43%
1114.58
-0.02%
1756.30
-0.02%
1131.50
1.52%
1782.96
1.52%
1135.17
0.32%
1788.74
0.32%
1134.48
-0.06%
1787.66
-0.06%
1142.05
0.67%
1799.59
0.67%
1130.65
-1.00%
1781.62
-1.00%
1122.14
-0.75%
1768.21
-0.75%
1124.39
0.20%
1771.76
0.20%
1121.84
-0.23%
1767.74
-0.23%
1113.65
-0.73%
1754.83
-0.73%
1103.29
-0.93%
1738.51
-0.93%
1108.20
0.45%
1746.25
0.45%
1114.02
0.53%
1755.42
0.53%
1103.23
-0.97%
1738.42
-0.97%
1103.66
0.04%
1739.09
0.04%
1106.49
0.26%
1743.55
0.26%
1095.74
-0.97%
1726.61
-0.97%
1094.80
-0.09%
1725.13
-0.09%
1111.09
1.49%
1750.80
1.49%
1125.40
1.29%
1773.35
1.29%
1127.44
0.18%
1776.56
0.18%
1130.20
0.24%
1780.91
0.24%
1130.51
0.03%
1781.40
0.03%
1130.56
0.00%
1781.48
0.00%
1143.20
1.12%
1801.40
1.12%
1161.67
1.62%
1830.50
1.62%
1166.17
0.39%
1837.59
0.39%
1164.89
-0.11%
1835.58
-0.11%
1164.08
-0.07%
1834.30
-0.07%
1162.91
-0.10%
1832.46
-0.10%
1173.48
0.91%
1849.11
0.91%
1184.17
0.91%
1865.96
0.91%
1183.81
-0.03%
1865.39
-0.03%
1175.43
-0.71%
1852.18
-0.71%
1181.94
0.55%
1862.44
0.55%
1183.55
0.14%
1864.98
0.14%
1170.34
-1.12%
1844.16
-1.12%
1177.24
0.59%
1855.04
0.59%
1176.94
-0.03%
1854.56
-0.03%
1181.76
0.41%
1862.16
0.41%
1182.65
0.08%
1863.56
0.08%
1178.57
-0.34%
1857.13
-0.34%
1173.82
-0.40%
1849.65
-0.40%
1191.37
1.50%
1877.30
1.50%
1190.33
-0.09%
1875.66
-0.09%
1191.17
0.07%
1876.99
0.07%
1190.25
-0.08%
1875.54
-0.08%
1177.07
-1.11%
1854.77
-1.11%
1182.81
0.49%
1863.81
0.49%
1189.24
0.54%
1873.95
0.54%
1188.00
-0.10%
1871.99
-0.10%
1198.68
0.90%
1888.82
0.90%
1203.38
0.39%
1896.23
0.39%
1205.72
0.19%
1899.91
0.19%
1203.21
-0.21%
1895.96
-0.21%
1194.20
-0.75%
1881.76
-0.75%
1194.65
0.04%
1882.47
0.04%
1205.45
0.90%
1899.49
0.90%
1209.57
0.34%
1905.98
0.34%
1210.13
0.05%
1906.86
0.05%
1204.92
-0.43%
1898.65
-0.43%
1213.54
0.72%
1912.24
0.72%
1213.45
-0.01%
1912.09
-0.01%
1213.55
0.01%
1912.25
0.01%
1211.92
-0.13%
1909.68
-0.13%
1202.08
-0.81%
1894.18
-0.81%
1188.05
-1.17%
1872.07
-1.17%
1183.74
-0.36%
1865.28
-0.36%
1187.89
0.35%
1871.82
0.35%
1186.19
-0.14%
1869.14
-0.14%
1190.25
0.34%
1875.54
0.34%
1182.99
-0.61%
1864.10
-0.61%
1187.70
0.40%
1871.52
0.40%
1177.45
-0.86%
1855.37
-0.86%
1184.52
0.60%
1866.51
0.60%
1195.98
0.97%
1884.57
0.97%
1184.63
-0.95%
1866.68
-0.95%
1175.41
-0.78%
1852.15
-0.78%
1167.87
-0.64%
1840.27
-0.64%
1163.75
-0.35%
1833.78
-0.35%
1168.41
0.40%
1841.12
0.40%
1174.07
0.48%
1850.04
0.48%
1174.55
0.04%
1850.80
0.04%
1171.36
-0.27%
1845.77
-0.27%
1181.27
0.85%
1861.39
0.85%
1189.41
0.69%
1874.21
0.69%
1193.19
0.32%
1880.17
0.32%
1189.89
-0.28%
1874.97
-0.28%
1203.03
1.10%
1895.67
1.10%
1201.72
-0.11%
1893.61
-0.11%
1202.30
0.05%
1894.52
0.05%
1191.99
-0.86%
1878.28
-0.86%
1197.01
0.42%
1886.19
0.42%
1205.30
0.69%
1899.25
0.69%
1206.14
0.07%
1900.58
0.07%
1210.12
0.33%
1906.85
0.33%
1210.34
0.02%
1907.19
0.02%
1200.75
-0.79%
1892.08
-0.79%
1201.59
0.07%
1893.41
0.07%
1184.16
-1.45%
1865.94
-1.45%
1190.80
0.56%
1876.40
0.56%
1200.20
0.79%
1891.22
0.79%
1211.37
0.93%
1908.82
0.93%
1203.60
-0.64%
1896.57
-0.64%
1210.41
0.57%
1907.30
0.57%
1210.08
-0.03%
1906.78
-0.03%
1210.47
0.03%
1907.40
0.03%
1222.12
0.96%
1925.76
0.96%
1225.31
0.26%
1930.78
0.26%
1219.43
-0.48%
1921.52
-0.48%
1207.01
-1.02%
1901.95
-1.02%
1209.25
0.19%
1905.48
0.19%
1200.08
-0.76%
1891.03
-0.76%
1206.83
0.56%
1901.66
0.56%
1197.75
-0.75%
1887.35
-0.75%
1188.07
-0.81%
1872.10
-0.81%
1190.21
0.18%
1875.47
0.18%
1189.65
-0.05%
1874.59
-0.05%
1183.78
-0.49%
1865.34
-0.49%
1171.71
-1.02%
1846.32
-1.02%
1172.53
0.07%
1847.61
0.07%
1171.42
-0.09%
1845.87
-0.09%
1174.28
0.24%
1850.37
0.24%
1165.36
-0.76%
1836.32
-0.76%
1181.41
1.38%
1861.61
1.38%
1180.59
-0.07%
1860.32
-0.07%
1172.92
-0.65%
1848.23
-0.65%
1176.12
0.27%
1853.27
0.27%
1181.39
0.45%
1861.58
0.45%
1184.07
0.23%
1865.80
0.23%
1191.14
0.60%
1876.94
0.60%
1181.20
-0.83%
1861.28
-0.83%
1181.21
0.00%
1861.29
0.00%
1187.76
0.55%
1871.61
0.55%
1173.79
-1.18%
1849.60
-1.18%
1162.05
-1.00%
1831.10
-1.00%
1142.62
-1.67%
1800.48
-1.67%
1145.98
0.29%
1805.78
0.29%
1152.78
0.59%
1816.49
0.59%
1137.50
-1.33%
1792.42
-1.33%
1159.95
1.97%
1827.79
1.97%
1152.12
-0.68%
1815.45
-0.68%
1162.10
0.87%
1831.18
0.87%
1151.83
-0.88%
1815.00
-0.88%
1156.38
0.40%
1822.17
0.40%
1143.22
-1.14%
1801.43
-1.14%
1156.85
1.19%
1822.91
1.19%
1162.16
0.46%
1831.27
0.46%
1161.17
-0.09%
1829.71
-0.09%
1175.65
1.25%
1852.53
1.25%
1172.63
-0.26%
1847.77
-0.26%
1171.35
-0.11%
1845.76
-0.11%
1178.84
0.64%
1857.56
0.64%
1166.22
-1.07%
1837.67
-1.07%
1171.11
0.42%
1845.38
0.42%
1159.36
-1.00%
1826.86
-1.00%
1154.05
-0.46%
1818.49
-0.46%
1165.69
1.01%
1836.84
1.01%
1173.80
0.70%
1849.62
0.70%
1185.56
1.00%
1868.15
1.00%
1191.08
0.47%
1876.84
0.47%
1189.28
-0.15%
1874.01
-0.15%
1193.86
0.39%
1881.23
0.39%
1194.07
0.02%
1881.56
0.02%
1190.01
-0.34%
1875.16
-0.34%
1197.62
0.64%
1887.15
0.64%
1198.78
0.10%
1888.98
0.10%
1191.50
-0.61%
1877.51
-0.61%
1202.22
0.90%
1894.40
0.90%
1204.29
0.17%
1897.66
0.17%
1196.02
-0.69%
1884.63
-0.69%
1197.51
0.12%
1886.98
0.12%
1197.26
-0.02%
1886.58
-0.02%
1194.67
-0.22%
1882.50
-0.22%
1200.93
0.52%
1892.37
0.52%
1198.11
-0.23%
1887.92
-0.23%
1200.82
0.23%
1892.19
0.23%
1203.91
0.26%
1897.06
0.26%
1206.58
0.22%
1901.27
0.22%
1210.96
0.36%
1908.17
0.36%
1216.96
0.50%
1917.63
0.50%
1216.10
-0.07%
1916.27
-0.07%
1213.61
-0.20%
1912.35
-0.20%
1213.88
0.02%
1912.77
0.02%
1200.73
-1.08%
1892.05
-1.08%
1191.57
-0.76%
1877.62
-0.76%
1190.69
-0.07%
1876.23
-0.07%
1201.57
0.91%
1893.37
0.91%
1199.85
-0.14%
1890.66
-0.14%
1191.33
-0.71%
1877.24
-0.71%
1194.44
0.26%
1882.14
0.26%
1204.99
0.88%
1898.76
0.88%
1194.94
-0.83%
1882.93
-0.83%
1197.87
0.25%
1887.54
0.25%
1211.86
1.17%
1909.59
1.17%
1219.44
0.63%
1921.53
0.63%
1222.21
0.23%
1925.90
0.23%
1223.29
0.09%
1927.60
0.09%
1226.50
0.26%
1932.66
0.26%
1227.92
0.12%
1934.90
0.12%
1221.13
-0.55%
1924.20
-0.55%
1229.35
0.67%
1937.15
0.67%
1235.20
0.48%
1946.37
0.48%
1227.04
-0.66%
1933.51
-0.66%
1233.68
0.54%
1943.97
0.54%
1229.03
-0.38%
1936.64
-0.38%
1231.16
0.17%
1940.00
0.17%
1236.79
0.46%
1948.87
0.46%
1243.72
0.56%
1959.79
0.56%
1234.18
-0.77%
1944.76
-0.77%
1235.35
0.09%
1946.60
0.09%
1244.12
0.71%
1960.42
0.71%
1245.04
0.07%
1961.87
0.07%
1235.86
-0.74%
1947.41
-0.74%
1226.42
-0.76%
1932.53
-0.76%
1223.13
-0.27%
1927.35
-0.27%
1231.38
0.67%
1940.35
0.67%
1229.13
-0.18%
1936.80
-0.18%
1237.81
0.71%
1950.48
0.71%
1230.39
-0.60%
1938.79
-0.60%
1233.87
0.28%
1944.27
0.28%
1219.34
-1.18%
1921.38
-1.18%

Max Min

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Max Min

Transféré par

Droits d'auteur :

Formats disponibles

See: http://www.gummy-stuff.org/Max-Min-deletions.

Aug 19/85 to Aug 16/05

URL used = http://chart.yahoo.com/table.csv?s=^GSPC&a=7&b=17&c=1985&d=7&e=17&f=2005&g=d&q=q&y=0&z=^GSPC&x=.csv

^GSPC (3-Max & 7-Min deleted)

^GSPC (3-Max & 7-Min deleted)

Mean Return = 0.043%

Shhh, don't tell anybuddy,

but you can increase these faint numbers

Vous aimerez peut-être aussi