Tipo de Cambio de Referencia Comunicacin "A" 3500

(Mayorista)

Fecha
04-03-02
05-03-02
06-03-02
07-03-02
08-03-02
11-03-02
12-03-02
13-03-02
14-03-02
15-03-02
18-03-02
19-03-02
20-03-02
21-03-02
22-03-02
25-03-02
26-03-02
27-03-02
02-04-02
03-04-02
04-04-02
05-04-02
08-04-02
09-04-02
10-04-02
11-04-02
12-04-02
15-04-02
16-04-02
17-04-02
18-04-02
19-04-02
29-04-02
30-04-02
02-05-02

Tipo de Cambio
de Referencia en Pesos - por
Dlar
2.0083
1.9917
2.0508
2.1375
2.2033
2.2525
2.3650
2.3317
2.3650
2.3408
2.3175
2.3783
2.4320
2.3883
2.5683
3.2050
2.9917
2.8517
2.8875
2.9033
2.8000
2.6733
2.7042
2.7467
2.7708
2.7883
2.8592
2.9233
2.8533
2.8050
2.9117
3.1167
3.0217
2.9167
3.0358

03-05-02
06-05-02
07-05-02
08-05-02
09-05-02
10-05-02
13-05-02
14-05-02
15-05-02
16-05-02
17-05-02
20-05-02
21-05-02
22-05-02
23-05-02
24-05-02
27-05-02
28-05-02
29-05-02
30-05-02
31-05-02
03-06-02
04-06-02
05-06-02
06-06-02
07-06-02
10-06-02
11-06-02
12-06-02
13-06-02
14-06-02
18-06-02
19-06-02
20-06-02
21-06-02
24-06-02
25-06-02
26-06-02
27-06-02
28-06-02
01-07-02
02-07-02
03-07-02
04-07-02
05-07-02
08-07-02
10-07-02

3.1600
3.1633
3.1717
3.1863
3.1800
3.1767
3.2667
3.2557
3.2250
3.2228
3.3300
3.5167
3.4933
3.4208
3.3883
3.4283
3.4483
3.4517
3.5433
3.5917
3.5750
3.5942
3.6083
3.6267
3.6367
3.6300
3.5325
3.4558
3.4450
3.4717
3.5043
3.5078
3.5362
3.5833
3.6360
3.7058
3.8500
3.8675
3.8092
3.8037
3.7912
3.6900
3.5767
3.5558
3.5667
3.5317
3.5303

11-07-02
12-07-02
15-07-02
16-07-02
17-07-02
18-07-02
19-07-02
22-07-02
23-07-02
24-07-02
25-07-02
26-07-02
29-07-02
30-07-02
31-07-02
01-08-02
02-08-02
05-08-02
06-08-02
07-08-02
08-08-02
09-08-02
12-08-02
13-08-02
14-08-02
15-08-02
16-08-02
20-08-02
21-08-02
22-08-02
23-08-02
26-08-02
27-08-02
28-08-02
29-08-02
30-08-02
02-09-02
03-09-02
04-09-02
05-09-02
06-09-02
09-09-02
10-09-02
11-09-02
12-09-02
13-09-02
16-09-02
17-09-02

3.5550
3.5875
3.5933
3.5907
3.4967
3.5417
3.5845
3.5978
3.6383
3.6450
3.6267
3.6558
3.6500
3.6508
3.7008
3.6333
3.6150
3.6163
3.6208
3.6278
3.6408
3.6367
3.6200
3.6108
3.6325
3.6417
3.6392
3.6300
3.5983
3.5817
3.6042
3.6183
3.6258
3.6050
3.6117
3.6250
3.6280
3.6330
3.6368
3.6247
3.6092
3.6092
3.6183
3.6100
3.6237
3.6297
3.6393
3.6342

18-09-02
19-09-02
20-09-02
23-09-02
24-09-02
25-09-02
26-09-02
27-09-02
30-09-02
01-10-02
02-10-02
03-10-02
04-10-02
07-10-02
08-10-02
09-10-02
10-10-02
11-10-02
15-10-02
16-10-02
17-10-02
18-10-02
21-10-02
22-10-02
23-10-02
24-10-02
25-10-02
28-10-02
29-10-02
30-10-02
31-10-02
01-11-02
04-11-02
05-11-02
07-11-02
08-11-02
11-11-02
12-11-02
13-11-02
14-11-02
15-11-02
18-11-02
19-11-02
20-11-02
21-11-02
22-11-02
25-11-02

3.6317
3.6508
3.6580
3.6492
3.6583
3.6650
3.6678
3.7010
3.7267
3.7417
3.7608
3.7508
3.7397
3.7560
3.7422
3.7150
3.6907
3.7052
3.6792
3.6120
3.5742
3.5938
3.6100
3.6150
3.6002
3.6033
3.6060
3.5900
3.5792
3.5532
3.5232
3.5182
3.5410
3.5367
3.5395
3.5343
3.5422
3.5292
3.5303
3.5358
3.5317
3.5270
3.5127
3.5123
3.5067
3.5023
3.5047

26-11-02
27-11-02
28-11-02
29-11-02
02-12-02
03-12-02
04-12-02
05-12-02
06-12-02
09-12-02
10-12-02
11-12-02
12-12-02
13-12-02
16-12-02
17-12-02
18-12-02
19-12-02
20-12-02
23-12-02
24-12-02
26-12-02
27-12-02
30-12-02
31-12-02
02-01-03
03-01-03
06-01-03
07-01-03
08-01-03
09-01-03
10-01-03
13-01-03
14-01-03
15-01-03
16-01-03
17-01-03
20-01-03
21-01-03
22-01-03
23-01-03
24-01-03
27-01-03
28-01-03
29-01-03
30-01-03
31-01-03

3.4795
3.4882
3.5425
3.5962
3.5875
3.5372
3.5285
3.5188
3.5307
3.5333
3.5268
3.5065
3.4975
3.5088
3.5365
3.5380
3.5118
3.4792
3.4748
3.4700
3.4467
3.4128
3.3967
3.3885
3.3630
3.3625
3.3328
3.3290
3.2888
3.2935
3.3143
3.3533
3.3450
3.3037
3.2275
3.2438
3.2440
3.1933
3.1328
3.0633
3.1200
3.1733
3.2592
3.3433
3.3350
3.2400
3.1817

03-02-03
04-02-03
05-02-03
06-02-03
07-02-03
10-02-03
11-02-03
12-02-03
13-02-03
14-02-03
17-02-03
18-02-03
19-02-03
20-02-03
21-02-03
24-02-03
25-02-03
26-02-03
27-02-03
28-02-03
03-03-03
04-03-03
05-03-03
06-03-03
07-03-03
10-03-03
11-03-03
12-03-03
13-03-03
14-03-03
17-03-03
18-03-03
19-03-03
20-03-03
21-03-03
24-03-03
25-03-03
26-03-03
27-03-03
28-03-03
01-04-03
02-04-03
03-04-03
04-04-03
07-04-03
08-04-03
09-04-03

3.1983
3.1567
3.1533
3.1458
3.1517
3.1458
3.1017
3.0848
3.1167
3.1908
3.1617
3.1585
3.1843
3.2317
3.2025
3.1838
3.1500
3.1622
3.1817
3.2013
3.2187
3.1962
3.1740
3.1808
3.1715
3.1493
3.1370
3.1133
3.1078
3.1208
3.1000
3.0655
3.0192
3.0195
3.0357
3.0088
2.9417
2.9012
2.8710
2.9625
2.9792
2.9243
2.9000
2.9022
2.8932
2.9092
2.9187

10-04-03
11-04-03
14-04-03
15-04-03
16-04-03
21-04-03
22-04-03
23-04-03
24-04-03
25-04-03
28-04-03
29-04-03
30-04-03
02-05-03
05-05-03
06-05-03
07-05-03
08-05-03
09-05-03
12-05-03
13-05-03
14-05-03
15-05-03
16-05-03
19-05-03
20-05-03
21-05-03
22-05-03
23-05-03
26-05-03
27-05-03
28-05-03
29-05-03
30-05-03
02-06-03
03-06-03
04-06-03
05-06-03
06-06-03
09-06-03
10-06-03
11-06-03
12-06-03
13-06-03
17-06-03
18-06-03
19-06-03

2.8950
2.8897
2.9240
2.9590
2.9377
2.8953
2.8552
2.8378
2.8520
2.8752
2.8602
2.8547
2.8295
2.7947
2.7975
2.7965
2.8055
2.7683
2.7602
2.7740
2.7485
2.7678
2.8395
2.9083
2.9500
2.8832
2.8530
2.8390
2.8913
2.8825
2.8683
2.8753
2.8825
2.8632
2.8468
2.8380
2.8255
2.8225
2.8243
2.8150
2.8110
2.8112
2.8383
2.8265
2.8043
2.7950
2.7987

20-06-03
23-06-03
24-06-03
25-06-03
26-06-03
27-06-03
30-06-03
01-07-03
02-07-03
03-07-03
04-07-03
07-07-03
08-07-03
10-07-03
11-07-03
14-07-03
15-07-03
16-07-03
17-07-03
18-07-03
21-07-03
22-07-03
23-07-03
24-07-03
25-07-03
28-07-03
29-07-03
30-07-03
31-07-03
01-08-03
04-08-03
05-08-03
06-08-03
07-08-03
08-08-03
11-08-03
12-08-03
13-08-03
14-08-03
15-08-03
19-08-03
20-08-03
21-08-03
22-08-03
25-08-03
26-08-03
27-08-03

2.8027
2.7957
2.7728
2.7615
2.7857
2.7940
2.8075
2.8003
2.8012
2.7967
2.7953
2.7902
2.7760
2.7673
2.7582
2.7647
2.7815
2.7715
2.7873
2.7990
2.7973
2.7863
2.7757
2.7900
2.8183
2.8182
2.8423
2.8797
2.9313
2.9300
2.9618
2.9385
2.9310
2.9288
2.9248
2.9207
2.9073
2.8842
2.8960
2.9000
2.9020
2.9060
2.9352
2.9700
2.9298
2.9217
2.9572

28-08-03
29-08-03
01-09-03
02-09-03
03-09-03
04-09-03
05-09-03
08-09-03
09-09-03
10-09-03
11-09-03
12-09-03
15-09-03
16-09-03
17-09-03
18-09-03
19-09-03
22-09-03
23-09-03
24-09-03
25-09-03
26-09-03
29-09-03
30-09-03
01-10-03
02-10-03
03-10-03
06-10-03
07-10-03
08-10-03
09-10-03
10-10-03
14-10-03
15-10-03
16-10-03
17-10-03
20-10-03
21-10-03
22-10-03
23-10-03
24-10-03
27-10-03
28-10-03
29-10-03
30-10-03
31-10-03
03-11-03

2.9720
2.9528
2.9630
2.9658
2.9773
2.9607
2.9370
2.9428
2.9567
2.9353
2.9028
2.8942
2.8898
2.8917
2.9067
2.9178
2.9117
2.9107
2.8963
2.8933
2.8900
2.9007
2.9055
2.9110
2.9127
2.9012
2.8952
2.8782
2.8685
2.8628
2.8497
2.8330
2.8372
2.8417
2.8443
2.8502
2.8513
2.8510
2.8535
2.8460
2.8428
2.8383
2.8490
2.8518
2.8632
2.8775
2.8603

04-11-03
05-11-03
07-11-03
10-11-03
11-11-03
12-11-03
13-11-03
14-11-03
17-11-03
18-11-03
19-11-03
20-11-03
21-11-03
24-11-03
25-11-03
26-11-03
27-11-03
28-11-03
01-12-03
02-12-03
03-12-03
04-12-03
05-12-03
09-12-03
10-12-03
11-12-03
12-12-03
15-12-03
16-12-03
17-12-03
18-12-03
19-12-03
22-12-03
23-12-03
24-12-03
26-12-03
29-12-03
30-12-03
31-12-03
02-01-04
05-01-04
06-01-04
07-01-04
08-01-04
09-01-04
12-01-04
13-01-04

2.8517
2.8603
2.8538
2.8453
2.8535
2.8550
2.8583
2.8718
2.8760
2.8625
2.8690
2.8795
2.8873
2.8918
2.9157
2.9380
2.9770
2.9877
2.9898
2.9720
2.9800
2.9707
2.9693
2.9547
2.9377
2.9473
2.9563
2.9610
2.9713
2.9717
2.9658
2.9710
2.9660
2.9567
2.9605
2.9535
2.9503
2.9345
2.9330
2.9243
2.8922
2.8573
2.8730
2.8902
2.8892
2.8663
2.8567

14-01-04
15-01-04
16-01-04
19-01-04
20-01-04
21-01-04
22-01-04
23-01-04
26-01-04
27-01-04
28-01-04
29-01-04
30-01-04
02-02-04
03-02-04
04-02-04
05-02-04
06-02-04
09-02-04
10-02-04
11-02-04
12-02-04
13-02-04
16-02-04
17-02-04
18-02-04
19-02-04
20-02-04
23-02-04
24-02-04
25-02-04
26-02-04
27-02-04
01-03-04
02-03-04
03-03-04
04-03-04
05-03-04
08-03-04
09-03-04
10-03-04
11-03-04
12-03-04
15-03-04
16-03-04
17-03-04
18-03-04

2.8767
2.8710
2.8722
2.8882
2.8858
2.8932
2.9112
2.8952
2.9090
2.9050
2.9175
2.9428
2.9327
2.9390
2.9252
2.9337
2.9600
2.9613
2.9445
2.9280
2.9428
2.9275
2.9173
2.9168
2.9165
2.9342
2.9398
2.9412
2.9218
2.9218
2.9192
2.9243
2.9235
2.9163
2.9233
2.9122
2.9165
2.9325
2.9387
2.9250
2.9042
2.9182
2.9120
2.9118
2.9027
2.8932
2.8832

19-03-04
22-03-04
23-03-04
24-03-04
25-03-04
26-03-04
29-03-04
30-03-04
31-03-04
01-04-04
02-04-04
06-04-04
07-04-04
12-04-04
13-04-04
14-04-04
15-04-04
16-04-04
19-04-04
20-04-04
21-04-04
22-04-04
23-04-04
26-04-04
27-04-04
28-04-04
29-04-04
30-04-04
03-05-04
04-05-04
05-05-04
06-05-04
07-05-04
10-05-04
11-05-04
12-05-04
13-05-04
14-05-04
17-05-04
18-05-04
19-05-04
20-05-04
21-05-04
24-05-04
26-05-04
27-05-04
28-05-04

2.8825
2.8667
2.8658
2.8752
2.8818
2.8782
2.8840
2.8650
2.8550
2.8522
2.8457
2.8445
2.8108
2.8037
2.8162
2.8167
2.8142
2.8195
2.8230
2.8355
2.8518
2.8633
2.8583
2.8407
2.8298
2.8483
2.8630
2.8452
2.8438
2.8592
2.8640
2.8837
2.9183
2.9597
2.9143
2.9098
2.9278
2.9097
2.9097
2.9057
2.9102
2.9313
2.9525
2.9512
2.9535
2.9622
2.9627

31-05-04
01-06-04
02-06-04
03-06-04
04-06-04
07-06-04
08-06-04
09-06-04
10-06-04
11-06-04
14-06-04
15-06-04
16-06-04
17-06-04
18-06-04
22-06-04
23-06-04
24-06-04
25-06-04
28-06-04
29-06-04
30-06-04
01-07-04
02-07-04
05-07-04
06-07-04
07-07-04
08-07-04
12-07-04
13-07-04
14-07-04
15-07-04
16-07-04
19-07-04
20-07-04
21-07-04
22-07-04
23-07-04
26-07-04
27-07-04
28-07-04
29-07-04
30-07-04
02-08-04
03-08-04
04-08-04
05-08-04

2.9642
2.9658
2.9537
2.9533
2.9690
2.9650
2.9743
2.9620
2.9638
2.9695
2.9708
2.9552
2.9543
2.9555
2.9632
2.9632
2.9505
2.9378
2.9543
2.9593
2.9642
2.9607
2.9505
2.9472
2.9485
2.9417
2.9428
2.9532
2.9570
2.9513
2.9473
2.9463
2.9382
2.9443
2.9497
2.9522
2.9550
2.9620
2.9730
2.9745
2.9713
2.9775
2.9760
2.9852
2.9932
3.0118
3.0400

06-08-04
09-08-04
10-08-04
11-08-04
12-08-04
13-08-04
17-08-04
18-08-04
19-08-04
20-08-04
23-08-04
24-08-04
25-08-04
26-08-04
27-08-04
30-08-04
31-08-04
01-09-04
02-09-04
03-09-04
06-09-04
07-09-04
08-09-04
09-09-04
10-09-04
13-09-04
14-09-04
15-09-04
16-09-04
17-09-04
20-09-04
21-09-04
22-09-04
23-09-04
24-09-04
27-09-04
28-09-04
29-09-04
30-09-04
01-10-04
04-10-04
05-10-04
06-10-04
07-10-04
08-10-04
12-10-04
13-10-04

3.0718
3.0450
3.0230
3.0280
3.0207
3.0112
3.0107
3.0180
3.0070
3.0087
3.0077
3.0020
2.9892
2.9938
3.0097
3.0082
3.0003
2.9977
3.0017
3.0020
2.9928
2.9932
2.9948
3.0045
3.0095
3.0087
2.9957
2.9832
2.9803
3.0048
2.9938
3.0028
3.0010
2.9925
2.9983
2.9948
2.9910
2.9867
2.9825
2.9790
2.9730
2.9698
2.9720
2.9743
2.9657
2.9663
2.9735

14-10-04
15-10-04
18-10-04
19-10-04
20-10-04
21-10-04
22-10-04
25-10-04
26-10-04
27-10-04
28-10-04
29-10-04
01-11-04
02-11-04
03-11-04
04-11-04
05-11-04
08-11-04
09-11-04
10-11-04
11-11-04
12-11-04
15-11-04
16-11-04
17-11-04
18-11-04
19-11-04
22-11-04
23-11-04
24-11-04
25-11-04
26-11-04
29-11-04
30-11-04
01-12-04
02-12-04
03-12-04
06-12-04
07-12-04
09-12-04
10-12-04
13-12-04
14-12-04
15-12-04
16-12-04
17-12-04
20-12-04

2.9752
2.9718
2.9610
2.9558
2.9633
2.9563
2.9588
2.9688
2.9713
2.9737
2.9758
2.9782
2.9680
2.9590
2.9558
2.9587
2.9622
2.9673
2.9757
2.9690
2.9678
2.9638
2.9553
2.9517
2.9427
2.9343
2.9443
2.9543
2.9490
2.9427
2.9437
2.9402
2.9455
2.9510
2.9418
2.9537
2.9715
2.9830
2.9913
2.9797
2.9758
2.9762
2.9725
2.9795
2.9863
2.9868
2.9707

21-12-04
22-12-04
23-12-04
24-12-04
27-12-04
28-12-04
29-12-04
30-12-04
31-12-04
03-01-05
04-01-05
05-01-05
06-01-05
07-01-05
10-01-05
11-01-05
12-01-05
13-01-05
14-01-05
17-01-05
18-01-05
19-01-05
20-01-05
21-01-05
24-01-05
25-01-05
26-01-05
27-01-05
28-01-05
31-01-05
01-02-05
02-02-05
03-02-05
04-02-05
07-02-05
08-02-05
09-02-05
10-02-05
11-02-05
14-02-05
15-02-05
16-02-05
17-02-05
18-02-05
21-02-05
22-02-05
23-02-05

2.9537
2.9617
2.9607
2.9550
2.9583
2.9682
2.9830
2.9770
2.9738
2.9653
2.9705
2.9712
2.9718
2.9653
2.9670
2.9653
2.9538
2.9375
2.9388
2.9332
2.9375
2.9365
2.9443
2.9432
2.9392
2.9258
2.9233
2.9258
2.9260
2.9253
2.9202
2.9243
2.9213
2.9177
2.9190
2.9150
2.9087
2.9087
2.9122
2.9060
2.9057
2.8973
2.8893
2.9050
2.9105
2.9155
2.9280

24-02-05
25-02-05
28-02-05
01-03-05
02-03-05
03-03-05
04-03-05
07-03-05
08-03-05
09-03-05
10-03-05
11-03-05
14-03-05
15-03-05
16-03-05
17-03-05
18-03-05
21-03-05
22-03-05
23-03-05
28-03-05
29-03-05
30-03-05
31-03-05
01-04-05
04-04-05
05-04-05
06-04-05
07-04-05
08-04-05
11-04-05
12-04-05
13-04-05
14-04-05
15-04-05
18-04-05
19-04-05
20-04-05
21-04-05
22-04-05
25-04-05
26-04-05
27-04-05
28-04-05
29-04-05
02-05-05
03-05-05

2.9353
2.9345
2.9327
2.9422
2.9518
2.9522
2.9397
2.9253
2.9312
2.9355
2.9353
2.9232
2.9183
2.9178
2.9230
2.9200
2.9145
2.9163
2.9142
2.9165
2.9188
2.9222
2.9163
2.9233
2.9188
2.9187
2.9158
2.9067
2.8925
2.8938
2.8927
2.8897
2.8823
2.8838
2.8938
2.9012
2.8983
2.9025
2.9002
2.9012
2.9013
2.9002
2.8982
2.9037
2.9133
2.9040
2.8968

04-05-05
05-05-05
06-05-05
09-05-05
10-05-05
11-05-05
12-05-05
13-05-05
16-05-05
17-05-05
18-05-05
19-05-05
20-05-05
23-05-05
24-05-05
26-05-05
27-05-05
30-05-05
31-05-05
01-06-05
02-06-05
03-06-05
06-06-05
07-06-05
08-06-05
09-06-05
10-06-05
13-06-05
14-06-05
15-06-05
16-06-05
17-06-05
21-06-05
22-06-05
23-06-05
24-06-05
27-06-05
28-06-05
29-06-05
30-06-05
01-07-05
04-07-05
05-07-05
06-07-05
07-07-05
08-07-05
11-07-05

2.8963
2.8957
2.8970
2.8970
2.8917
2.8940
2.8965
2.8968
2.8857
2.8850
2.8873
2.8843
2.8875
2.8862
2.8840
2.8862
2.8850
2.8852
2.8877
2.8820
2.8845
2.8857
2.8948
2.8948
2.8927
2.8963
2.8930
2.8902
2.8780
2.8678
2.8750
2.8725
2.8703
2.8650
2.8692
2.8790
2.8845
2.8940
2.8953
2.8908
2.8845
2.8835
2.8865
2.8840
2.8802
2.8723
2.8633

12-07-05
13-07-05
14-07-05
15-07-05
18-07-05
19-07-05
20-07-05
21-07-05
22-07-05
25-07-05
26-07-05
27-07-05
28-07-05
29-07-05
01-08-05
02-08-05
03-08-05
04-08-05
05-08-05
08-08-05
09-08-05
10-08-05
11-08-05
12-08-05
16-08-05
17-08-05
18-08-05
19-08-05
22-08-05
23-08-05
24-08-05
25-08-05
26-08-05
29-08-05
30-08-05
31-08-05
01-09-05
02-09-05
05-09-05
06-09-05
07-09-05
08-09-05
09-09-05
12-09-05
13-09-05
14-09-05
15-09-05

2.8760
2.8695
2.8687
2.8620
2.8682
2.8622
2.8610
2.8598
2.8637
2.8648
2.8612
2.8615
2.8652
2.8628
2.8592
2.8593
2.8600
2.8613
2.8645
2.8677
2.8730
2.8738
2.8783
2.8820
2.8865
2.8928
2.8957
2.9072
2.9065
2.9090
2.9098
2.9078
2.9083
2.9108
2.9112
2.9117
2.9098
2.9105
2.9075
2.9072
2.9055
2.9043
2.9087
2.9153
2.9195
2.9193
2.9165

16-09-05
19-09-05
20-09-05
21-09-05
22-09-05
23-09-05
26-09-05
27-09-05
28-09-05
29-09-05
30-09-05
03-10-05
04-10-05
05-10-05
06-10-05
07-10-05
11-10-05
12-10-05
13-10-05
14-10-05
17-10-05
18-10-05
19-10-05
20-10-05
21-10-05
24-10-05
25-10-05
26-10-05
27-10-05
28-10-05
31-10-05
01-11-05
02-11-05
03-11-05
04-11-05
07-11-05
08-11-05
09-11-05
10-11-05
11-11-05
14-11-05
15-11-05
16-11-05
17-11-05
18-11-05
21-11-05
22-11-05

2.9135
2.9097
2.9140
2.9140
2.9132
2.9108
2.9098
2.9085
2.9128
2.9148
2.9125
2.9082
2.9112
2.9187
2.9297
2.9365
2.9415
2.9622
2.9773
2.9805
2.9680
2.9667
2.9740
2.9762
2.9855
2.9778
2.9790
2.9952
3.0125
3.0105
3.0097
2.9952
2.9927
2.9837
2.9842
2.9763
2.9668
2.9638
2.9732
2.9693
2.9653
2.9598
2.9483
2.9477
2.9430
2.9405
2.9435

23-11-05
24-11-05
25-11-05
28-11-05
29-11-05
30-11-05
01-12-05
02-12-05
05-12-05
06-12-05
07-12-05
09-12-05
12-12-05
13-12-05
14-12-05
15-12-05
16-12-05
19-12-05
20-12-05
21-12-05
22-12-05
23-12-05
26-12-05
27-12-05
28-12-05
29-12-05
30-12-05
02-01-06
03-01-06
04-01-06
05-01-06
06-01-06
09-01-06
10-01-06
11-01-06
12-01-06
13-01-06
16-01-06
17-01-06
18-01-06
19-01-06
20-01-06
23-01-06
24-01-06
25-01-06
26-01-06
27-01-06

2.9458
2.9538
2.9673
2.9923
2.9928
2.9735
2.9700
2.9765
2.9885
2.9983
2.9878
3.0010
3.0093
3.0082
2.9990
3.0065
3.0523
3.0427
3.0280
3.0338
3.0310
3.0200
3.0223
3.0243
3.0410
3.0315
3.0315
3.0305
3.0373
3.0417
3.0445
3.0510
3.0632
3.0613
3.0522
3.0438
3.0407
3.0363
3.0390
3.0477
3.0465
3.0370
3.0357
3.0357
3.0415
3.0532
3.0535

30-01-06
31-01-06
01-02-06
02-02-06
03-02-06
06-02-06
07-02-06
08-02-06
09-02-06
10-02-06
13-02-06
14-02-06
15-02-06
16-02-06
17-02-06
20-02-06
21-02-06
22-02-06
23-02-06
24-02-06
27-02-06
28-02-06
01-03-06
02-03-06
03-03-06
06-03-06
07-03-06
08-03-06
09-03-06
10-03-06
13-03-06
14-03-06
15-03-06
16-03-06
17-03-06
20-03-06
21-03-06
22-03-06
23-03-06
27-03-06
28-03-06
29-03-06
30-03-06
31-03-06
03-04-06
04-04-06
05-04-06

3.0568
3.0637
3.0625
3.0678
3.0663
3.0643
3.0697
3.0757
3.0673
3.0635
3.0678
3.0702
3.0698
3.0675
3.0657
3.0670
3.0672
3.0713
3.0723
3.0752
3.0742
3.0728
3.0698
3.0650
3.0680
3.0758
3.0792
3.0823
3.0797
3.0815
3.0817
3.0773
3.0730
3.0715
3.0730
3.0732
3.0748
3.0752
3.0753
3.0795
3.0845
3.0783
3.0798
3.0808
3.0818
3.0828
3.0807

06-04-06
07-04-06
10-04-06
11-04-06
12-04-06
17-04-06
18-04-06
19-04-06
20-04-06
21-04-06
24-04-06
25-04-06
26-04-06
27-04-06
28-04-06
02-05-06
03-05-06
04-05-06
05-05-06
08-05-06
09-05-06
10-05-06
11-05-06
12-05-06
15-05-06
16-05-06
17-05-06
18-05-06
19-05-06
22-05-06
23-05-06
24-05-06
26-05-06
29-05-06
30-05-06
31-05-06
01-06-06
02-06-06
05-06-06
06-06-06
07-06-06
08-06-06
09-06-06
12-06-06
13-06-06
14-06-06
15-06-06

3.0787
3.0790
3.0800
3.0788
3.0770
3.0770
3.0717
3.0687
3.0625
3.0573
3.0538
3.0418
3.0407
3.0367
3.0438
3.0442
3.0433
3.0383
3.0403
3.0387
3.0398
3.0407
3.0373
3.0367
3.0408
3.0402
3.0453
3.0517
3.0550
3.0675
3.0687
3.0798
3.0697
3.0775
3.0808
3.0868
3.0803
3.0760
3.0780
3.0823
3.0805
3.0827
3.0813
3.0817
3.0822
3.0810
3.0778

16-06-06
20-06-06
21-06-06
22-06-06
23-06-06
26-06-06
27-06-06
28-06-06
29-06-06
30-06-06
03-07-06
04-07-06
05-07-06
06-07-06
07-07-06
10-07-06
11-07-06
12-07-06
13-07-06
14-07-06
17-07-06
18-07-06
19-07-06
20-07-06
21-07-06
24-07-06
25-07-06
26-07-06
27-07-06
28-07-06
31-07-06
01-08-06
02-08-06
03-08-06
04-08-06
07-08-06
08-08-06
09-08-06
10-08-06
11-08-06
14-08-06
15-08-06
16-08-06
17-08-06
18-08-06
22-08-06
23-08-06

3.0785
3.0797
3.0767
3.0753
3.0805
3.0823
3.0885
3.0898
3.0867
3.0848
3.0845
3.0848
3.0858
3.0858
3.0850
3.0865
3.0857
3.0823
3.0847
3.0843
3.0832
3.0818
3.0807
3.0803
3.0813
3.0818
3.0787
3.0760
3.0752
3.0780
3.0748
3.0708
3.0717
3.0705
3.0658
3.0705
3.0725
3.0698
3.0695
3.0692
3.0725
3.0760
3.0768
3.0755
3.0812
3.0838
3.0858

24-08-06
25-08-06
28-08-06
29-08-06
30-08-06
31-08-06
01-09-06
04-09-06
05-09-06
06-09-06
07-09-06
08-09-06
11-09-06
12-09-06
13-09-06
14-09-06
15-09-06
18-09-06
19-09-06
20-09-06
21-09-06
22-09-06
25-09-06
26-09-06
27-09-06
28-09-06
29-09-06
02-10-06
03-10-06
04-10-06
05-10-06
06-10-06
09-10-06
10-10-06
11-10-06
12-10-06
13-10-06
17-10-06
18-10-06
19-10-06
20-10-06
23-10-06
24-10-06
25-10-06
26-10-06
27-10-06
30-10-06

3.0860
3.0895
3.0953
3.0930
3.0945
3.0972
3.0943
3.0948
3.0953
3.1003
3.1023
3.0990
3.1015
3.1050
3.1068
3.1010
3.0983
3.0978
3.0972
3.0988
3.0995
3.0998
3.0982
3.1008
3.1032
3.1033
3.1043
3.1023
3.1033
3.1055
3.1042
3.1058
3.1062
3.1060
3.1072
3.1052
3.1028
3.1020
3.0957
3.0900
3.0910
3.0908
3.0897
3.0920
3.0907
3.0890
3.0953

31-10-06
01-11-06
02-11-06
03-11-06
07-11-06
08-11-06
09-11-06
10-11-06
13-11-06
14-11-06
15-11-06
16-11-06
17-11-06
20-11-06
21-11-06
22-11-06
23-11-06
24-11-06
27-11-06
28-11-06
29-11-06
30-11-06
01-12-06
04-12-06
05-12-06
06-12-06
07-12-06
11-12-06
12-12-06
13-12-06
14-12-06
15-12-06
18-12-06
19-12-06
20-12-06
21-12-06
22-12-06
26-12-06
27-12-06
28-12-06
29-12-06
02-01-07
03-01-07
04-01-07
05-01-07
08-01-07
09-01-07

3.0933
3.0887
3.0858
3.0830
3.0803
3.0722
3.0687
3.0710
3.0760
3.0753
3.0692
3.0680
3.0732
3.0738
3.0790
3.0785
3.0727
3.0735
3.0770
3.0790
3.0763
3.0693
3.0660
3.0630
3.0563
3.0562
3.0593
3.0607
3.0562
3.0557
3.0578
3.0573
3.0568
3.0578
3.0530
3.0492
3.0517
3.0662
3.0792
3.0732
3.0695
3.0577
3.0553
3.0700
3.0772
3.0802
3.0832

10-01-07
11-01-07
12-01-07
15-01-07
16-01-07
17-01-07
18-01-07
19-01-07
22-01-07
23-01-07
24-01-07
25-01-07
26-01-07
29-01-07
30-01-07
31-01-07
01-02-07
02-02-07
05-02-07
06-02-07
07-02-07
08-02-07
09-02-07
12-02-07
13-02-07
14-02-07
15-02-07
16-02-07
19-02-07
20-02-07
21-02-07
22-02-07
23-02-07
26-02-07
27-02-07
28-02-07
01-03-07
02-03-07
05-03-07
06-03-07
07-03-07
08-03-07
09-03-07
12-03-07
13-03-07
14-03-07
15-03-07

3.0840
3.0805
3.0812
3.0788
3.0805
3.0782
3.0793
3.0845
3.0883
3.0972
3.0975
3.0948
3.1032
3.1068
3.1062
3.1063
3.1040
3.0988
3.1002
3.1033
3.1008
3.1045
3.1045
3.1058
3.1008
3.0995
3.0975
3.1035
3.1035
3.1045
3.1038
3.1047
3.1038
3.1040
3.1040
3.1010
3.1002
3.0963
3.1015
3.1010
3.1033
3.1038
3.1040
3.1047
3.1023
3.0987
3.0975

16-03-07
19-03-07
20-03-07
21-03-07
22-03-07
23-03-07
26-03-07
27-03-07
28-03-07
29-03-07
30-03-07
03-04-07
04-04-07
09-04-07
10-04-07
11-04-07
12-04-07
13-04-07
16-04-07
17-04-07
18-04-07
19-04-07
20-04-07
23-04-07
24-04-07
25-04-07
26-04-07
27-04-07
30-04-07
02-05-07
03-05-07
04-05-07
07-05-07
08-05-07
09-05-07
10-05-07
11-05-07
14-05-07
15-05-07
16-05-07
17-05-07
18-05-07
21-05-07
22-05-07
23-05-07
24-05-07
28-05-07

3.0970
3.0995
3.1000
3.0997
3.0988
3.0988
3.1020
3.1058
3.1060
3.1013
3.1007
3.1007
3.1008
3.0968
3.0945
3.0918
3.0855
3.0890
3.0885
3.0835
3.0808
3.0865
3.0870
3.0862
3.0808
3.0838
3.0868
3.0902
3.0898
3.0848
3.0852
3.0825
3.0805
3.0805
3.0782
3.0795
3.0807
3.0805
3.0748
3.0755
3.0763
3.0780
3.0765
3.0727
3.0825
3.0848
3.0840

29-05-07
30-05-07
31-05-07
01-06-07
04-06-07
05-06-07
06-06-07
07-06-07
08-06-07
11-06-07
12-06-07
13-06-07
14-06-07
15-06-07
19-06-07
20-06-07
21-06-07
22-06-07
25-06-07
26-06-07
27-06-07
28-06-07
29-06-07
02-07-07
03-07-07
04-07-07
05-07-07
06-07-07
10-07-07
11-07-07
12-07-07
13-07-07
16-07-07
17-07-07
18-07-07
19-07-07
20-07-07
23-07-07
24-07-07
25-07-07
26-07-07
27-07-07
30-07-07
31-07-07
01-08-07
02-08-07
03-08-07

3.0828
3.0815
3.0785
3.0748
3.0727
3.0730
3.0765
3.0773
3.0780
3.0747
3.0762
3.0752
3.0738
3.0722
3.0748
3.0777
3.0808
3.0825
3.0832
3.0882
3.0932
3.0897
3.0908
3.0918
3.0917
3.0915
3.0995
3.1048
3.1058
3.1022
3.1002
3.0998
3.1003
3.1028
3.1023
3.1030
3.1082
3.1233
3.1382
3.1713
3.1457
3.1223
3.1200
3.1195
3.1317
3.1325
3.1403

06-08-07
07-08-07
08-08-07
09-08-07
10-08-07
13-08-07
14-08-07
15-08-07
16-08-07
17-08-07
21-08-07
22-08-07
23-08-07
24-08-07
27-08-07
28-08-07
29-08-07
30-08-07
31-08-07
03-09-07
04-09-07
05-09-07
06-09-07
07-09-07
10-09-07
11-09-07
12-09-07
13-09-07
14-09-07
17-09-07
18-09-07
19-09-07
20-09-07
21-09-07
24-09-07
25-09-07
26-09-07
27-09-07
28-09-07
01-10-07
02-10-07
03-10-07
04-10-07
05-10-07
08-10-07
09-10-07
10-10-07

3.1413
3.1415
3.1352
3.1413
3.1480
3.1427
3.1450
3.1508
3.1658
3.1530
3.1585
3.1645
3.1712
3.1730
3.1695
3.1677
3.1628
3.1598
3.1558
3.1585
3.1625
3.1652
3.1627
3.1628
3.1615
3.1518
3.1405
3.1327
3.1325
3.1352
3.1355
3.1318
3.1345
3.1428
3.1473
3.1458
3.1462
3.1498
3.1495
3.1497
3.1470
3.1497
3.1545
3.1550
3.1592
3.1610
3.1613

11-10-07
12-10-07
16-10-07
17-10-07
18-10-07
19-10-07
22-10-07
23-10-07
24-10-07
25-10-07
26-10-07
29-10-07
30-10-07
31-10-07
01-11-07
02-11-07
05-11-07
07-11-07
08-11-07
09-11-07
12-11-07
13-11-07
14-11-07
15-11-07
16-11-07
19-11-07
20-11-07
21-11-07
22-11-07
23-11-07
26-11-07
27-11-07
28-11-07
29-11-07
30-11-07
03-12-07
04-12-07
05-12-07
06-12-07
07-12-07
10-12-07
11-12-07
12-12-07
13-12-07
14-12-07
17-12-07
18-12-07

3.1575
3.1570
3.1625
3.1593
3.1628
3.1640
3.1682
3.1708
3.1778
3.1797
3.1743
3.1613
3.1495
3.1477
3.1395
3.1310
3.1307
3.1313
3.1242
3.1315
3.1303
3.1347
3.1310
3.1268
3.1288
3.1320
3.1290
3.1373
3.1407
3.1438
3.1438
3.1462
3.1482
3.1492
3.1442
3.1407
3.1372
3.1318
3.1335
3.1343
3.1398
3.1393
3.1388
3.1408
3.1445
3.1447
3.1385

19-12-07
20-12-07
21-12-07
26-12-07
27-12-07
28-12-07
02-01-08
03-01-08
04-01-08
07-01-08
08-01-08
09-01-08
10-01-08
11-01-08
14-01-08
15-01-08
16-01-08
17-01-08
18-01-08
21-01-08
22-01-08
23-01-08
24-01-08
25-01-08
28-01-08
29-01-08
30-01-08
31-01-08
01-02-08
04-02-08
05-02-08
06-02-08
07-02-08
08-02-08
11-02-08
12-02-08
13-02-08
14-02-08
15-02-08
18-02-08
19-02-08
20-02-08
21-02-08
22-02-08
25-02-08
26-02-08
27-02-08

3.1353
3.1345
3.1373
3.1442
3.1475
3.1510
3.1473
3.1422
3.1415
3.1370
3.1318
3.1287
3.1285
3.1282
3.1312
3.1407
3.1413
3.1480
3.1525
3.1575
3.1568
3.1570
3.1538
3.1465
3.1507
3.1473
3.1530
3.1557
3.1527
3.1527
3.1588
3.1682
3.1670
3.1695
3.1677
3.1637
3.1608
3.1542
3.1537
3.1535
3.1538
3.1548
3.1505
3.1528
3.1572
3.1595
3.1573

28-02-08
29-02-08
03-03-08
04-03-08
05-03-08
06-03-08
07-03-08
10-03-08
11-03-08
12-03-08
13-03-08
14-03-08
17-03-08
18-03-08
19-03-08
25-03-08
26-03-08
27-03-08
28-03-08
31-03-08
01-04-08
03-04-08
04-04-08
07-04-08
08-04-08
09-04-08
10-04-08
11-04-08
14-04-08
15-04-08
16-04-08
17-04-08
18-04-08
21-04-08
22-04-08
23-04-08
24-04-08
25-04-08
28-04-08
29-04-08
30-04-08
02-05-08
05-05-08
06-05-08
07-05-08
08-05-08
09-05-08

3.1575
3.1587
3.1608
3.1550
3.1518
3.1525
3.1535
3.1572
3.1530
3.1527
3.1502
3.1448
3.1503
3.1470
3.1497
3.1615
3.1688
3.1672
3.1638
3.1653
3.1668
3.1625
3.1625
3.1600
3.1578
3.1585
3.1573
3.1520
3.1527
3.1553
3.1633
3.1692
3.1698
3.1732
3.1845
3.1825
3.1833
3.1815
3.1707
3.1705
3.1635
3.1683
3.1725
3.1758
3.1805
3.1812
3.1752

12-05-08
13-05-08
14-05-08
15-05-08
16-05-08
19-05-08
20-05-08
21-05-08
22-05-08
23-05-08
26-05-08
27-05-08
28-05-08
29-05-08
30-05-08
02-06-08
03-06-08
04-06-08
05-06-08
06-06-08
09-06-08
10-06-08
11-06-08
12-06-08
13-06-08
17-06-08
18-06-08
19-06-08
20-06-08
23-06-08
24-06-08
25-06-08
26-06-08
27-06-08
30-06-08
01-07-08
02-07-08
03-07-08
04-07-08
07-07-08
08-07-08
10-07-08
11-07-08
14-07-08
15-07-08
16-07-08
17-07-08

3.1773
3.1740
3.1615
3.1608
3.1577
3.1443
3.1438
3.1342
3.1327
3.1350
3.1390
3.1335
3.1175
3.1105
3.0978
3.0932
3.0725
3.0600
3.0612
3.0565
3.0588
3.0635
3.0612
3.0527
3.0523
3.0343
3.0305
3.0272
3.0240
3.0202
3.0128
3.0150
3.0222
3.0247
3.0242
3.0242
3.0198
3.0267
3.0288
3.0195
3.0143
3.0158
3.0212
3.0255
3.0227
3.0255
3.0220

18-07-08
21-07-08
22-07-08
23-07-08
24-07-08
25-07-08
28-07-08
29-07-08
30-07-08
31-07-08
01-08-08
04-08-08
05-08-08
06-08-08
07-08-08
08-08-08
11-08-08
12-08-08
13-08-08
14-08-08
15-08-08
19-08-08
20-08-08
21-08-08
22-08-08
25-08-08
26-08-08
27-08-08
28-08-08
29-08-08
01-09-08
02-09-08
03-09-08
04-09-08
05-09-08
08-09-08
09-09-08
10-09-08
11-09-08
12-09-08
15-09-08
16-09-08
17-09-08
18-09-08
19-09-08
22-09-08
23-09-08

3.0238
3.0238
3.0252
3.0222
3.0153
3.0173
3.0185
3.0232
3.0258
3.0305
3.0400
3.0378
3.0395
3.0432
3.0462
3.0522
3.0435
3.0338
3.0353
3.0285
3.0285
3.0290
3.0270
3.0253
3.0228
3.0238
3.0260
3.0278
3.0265
3.0288
3.0305
3.0317
3.0462
3.0392
3.0388
3.0415
3.0548
3.0680
3.0867
3.0802
3.0877
3.0945
3.0997
3.1130
3.1058
3.1135
3.1027

24-09-08
25-09-08
26-09-08
29-09-08
30-09-08
01-10-08
02-10-08
03-10-08
06-10-08
07-10-08
08-10-08
09-10-08
10-10-08
14-10-08
15-10-08
16-10-08
17-10-08
20-10-08
21-10-08
22-10-08
23-10-08
24-10-08
27-10-08
28-10-08
29-10-08
30-10-08
31-10-08
03-11-08
04-11-08
05-11-08
07-11-08
10-11-08
11-11-08
12-11-08
13-11-08
14-11-08
17-11-08
18-11-08
19-11-08
20-11-08
21-11-08
24-11-08
25-11-08
26-11-08
27-11-08
28-11-08
01-12-08

3.1022
3.1095
3.1158
3.1198
3.1302
3.1350
3.1395
3.1615
3.1950
3.2115
3.2222
3.2268
3.2552
3.2062
3.2013
3.2037
3.2070
3.2178
3.2235
3.2163
3.2425
3.2645
3.2878
3.3088
3.3797
3.3627
3.3790
3.3800
3.3687
3.3042
3.3093
3.3033
3.2993
3.3020
3.3083
3.3107
3.3177
3.3175
3.3268
3.3282
3.3328
3.3368
3.3390
3.3455
3.3552
3.3690
3.3763

02-12-08
03-12-08
04-12-08
05-12-08
09-12-08
10-12-08
11-12-08
12-12-08
15-12-08
16-12-08
17-12-08
18-12-08
19-12-08
22-12-08
23-12-08
24-12-08
26-12-08
29-12-08
30-12-08
31-12-08
02-01-09
05-01-09
06-01-09
07-01-09
08-01-09
09-01-09
12-01-09
13-01-09
14-01-09
15-01-09
16-01-09
19-01-09
20-01-09
21-01-09
22-01-09
23-01-09
26-01-09
27-01-09
28-01-09
29-01-09
30-01-09
02-02-09
03-02-09
04-02-09
05-02-09
06-02-09
09-02-09

3.3920
3.4042
3.4277
3.4488
3.4417
3.4202
3.4132
3.4165
3.4307
3.4183
3.3998
3.4090
3.4062
3.4182
3.4292
3.4363
3.4420
3.4415
3.4498
3.4537
3.4543
3.4603
3.4502
3.4568
3.4547
3.4497
3.4500
3.4505
3.4510
3.4525
3.4548
3.4572
3.4585
3.4653
3.4735
3.4780
3.4842
3.4823
3.4855
3.4875
3.4875
3.4888
3.4960
3.4957
3.4870
3.4860
3.4877

10-02-09
11-02-09
12-02-09
13-02-09
16-02-09
17-02-09
18-02-09
19-02-09
20-02-09
23-02-09
24-02-09
25-02-09
26-02-09
27-02-09
02-03-09
03-03-09
04-03-09
05-03-09
06-03-09
09-03-09
10-03-09
11-03-09
12-03-09
13-03-09
16-03-09
17-03-09
18-03-09
19-03-09
20-03-09
23-03-09
25-03-09
26-03-09
27-03-09
30-03-09
31-03-09
01-04-09
03-04-09
06-04-09
07-04-09
08-04-09
13-04-09
14-04-09
15-04-09
16-04-09
17-04-09
20-04-09
21-04-09

3.4880
3.4868
3.4930
3.4930
3.4972
3.5002
3.5077
3.5218
3.5378
3.5443
3.5518
3.5530
3.5550
3.5595
3.5905
3.6138
3.6143
3.6245
3.6283
3.6377
3.6388
3.6400
3.6470
3.6495
3.6497
3.6467
3.6527
3.6555
3.6547
3.6717
3.6858
3.6917
3.7103
3.7167
3.7135
3.7185
3.7017
3.6848
3.6738
3.6780
3.6777
3.6823
3.6772
3.6760
3.6798
3.6868
3.6925

22-04-09
23-04-09
24-04-09
27-04-09
28-04-09
29-04-09
30-04-09
04-05-09
05-05-09
06-05-09
07-05-09
08-05-09
11-05-09
12-05-09
13-05-09
14-05-09
15-05-09
18-05-09
19-05-09
20-05-09
21-05-09
22-05-09
26-05-09
27-05-09
28-05-09
29-05-09
01-06-09
02-06-09
03-06-09
04-06-09
05-06-09
08-06-09
09-06-09
10-06-09
11-06-09
12-06-09
16-06-09
17-06-09
18-06-09
19-06-09
22-06-09
23-06-09
24-06-09
25-06-09
26-06-09
29-06-09
30-06-09

3.6967
3.6980
3.6967
3.7012
3.7118
3.7208
3.7198
3.6928
3.6945
3.7022
3.7152
3.7198
3.7187
3.7200
3.7225
3.7263
3.7290
3.7288
3.7268
3.7300
3.7348
3.7378
3.7398
3.7392
3.7403
3.7465
3.7468
3.7432
3.7427
3.7432
3.7473
3.7570
3.7595
3.7587
3.7615
3.7630
3.7672
3.7667
3.7678
3.7708
3.7792
3.7857
3.7893
3.7955
3.8008
3.7897
3.7952

01-07-09
02-07-09
03-07-09
06-07-09
07-07-09
08-07-09
13-07-09
14-07-09
15-07-09
16-07-09
17-07-09
20-07-09
21-07-09
22-07-09
23-07-09
24-07-09
27-07-09
28-07-09
29-07-09
30-07-09
31-07-09
03-08-09
04-08-09
05-08-09
06-08-09
07-08-09
10-08-09
11-08-09
12-08-09
13-08-09
14-08-09
18-08-09
19-08-09
20-08-09
21-08-09
24-08-09
25-08-09
26-08-09
27-08-09
28-08-09
31-08-09
01-09-09
02-09-09
03-09-09
04-09-09
07-09-09
08-09-09

3.7983
3.7998
3.8015
3.8055
3.8040
3.8090
3.8110
3.8070
3.8062
3.8077
3.8075
3.8078
3.8083
3.8078
3.8088
3.8090
3.8103
3.8132
3.8207
3.8305
3.8305
3.8272
3.8223
3.8245
3.8247
3.8260
3.8277
3.8303
3.8325
3.8358
3.8398
3.8445
3.8478
3.8492
3.8503
3.8508
3.8512
3.8498
3.8488
3.8478
3.8525
3.8470
3.8455
3.8462
3.8468
3.8490
3.8497

09-09-09
10-09-09
11-09-09
14-09-09
15-09-09
16-09-09
17-09-09
18-09-09
21-09-09
22-09-09
23-09-09
24-09-09
25-09-09
28-09-09
29-09-09
30-09-09
01-10-09
02-10-09
05-10-09
06-10-09
07-10-09
08-10-09
09-10-09
13-10-09
14-10-09
15-10-09
16-10-09
19-10-09
20-10-09
21-10-09
22-10-09
23-10-09
26-10-09
27-10-09
28-10-09
29-10-09
30-10-09
02-11-09
03-11-09
04-11-09
05-11-09
09-11-09
10-11-09
11-11-09
12-11-09
13-11-09
16-11-09

3.8533
3.8542
3.8545
3.8523
3.8322
3.8275
3.8292
3.8360
3.8378
3.8338
3.8377
3.8352
3.8385
3.8398
3.8432
3.8427
3.8417
3.8452
3.8405
3.8345
3.8343
3.8333
3.8298
3.8240
3.8222
3.8200
3.8193
3.8212
3.8210
3.8203
3.8220
3.8202
3.8198
3.8208
3.8205
3.8208
3.8190
3.8192
3.8192
3.8172
3.8175
3.8165
3.8155
3.8135
3.8123
3.8142
3.8145

17-11-09
18-11-09
19-11-09
20-11-09
23-11-09
24-11-09
25-11-09
26-11-09
27-11-09
30-11-09
01-12-09
02-12-09
03-12-09
04-12-09
07-12-09
09-12-09
10-12-09
11-12-09
14-12-09
15-12-09
16-12-09
17-12.09
18-12-09
21-12-09
22-12-09
23-12-09
24-12-09
28-12-09
29-12-09
30-12-09
31-12-09
04-01-10
05-01-10
06-01-10
07-01-10
08-01-10
11-01-10
12-01-10
13-01-10
14-01-10
15-01-10
18-01-10
19-01-10
20-01-10
21-01-10
22-01-10
25-01-10

3.8155
3.8122
3.8052
3.8013
3.7988
3.7995
3.8033
3.8052
3.8082
3.8102
3.8108
3.8123
3.8107
3.8072
3.8065
3.8008
3.8015
3.8002
3.8068
3.8153
3.8108
3.8130
3.8205
3.8127
3.8063
3.7957
3.7937
3.7920
3.8157
3.8182
3.7967
3.7975
3.7978
3.8105
3.8030
3.8013
3.7968
3.7942
3.7970
3.7965
3.7988
3.7975
3.8008
3.8013
3.8062
3.8110
3.8059

26-01-10
27-01-10
28-01-10
29-01-10
01-02-10
02-02-10
03-02-10
04-02-10
05-02-10
08-02-10
09-02-10
10-02-10
11-02-10
12-02-10
15-02-10
16-02-10
17-02-10
18-02-10
19-02-10
22-02-10
23-02-10
24-02-10
25-02-10
26-02-10
01.03.10
02.03.10
03-03-10
04-03-10
05-03-10
08-03-10
09-03-10
10-03.10
11-03-10
12-03-10
15-03-10
16-03-10
17-03-10
18-03-10
19-03-10
22-03-10
23-03.10
25-03-10
26-03-10
29-03-10
30-03-10
31-03-10
05-04-10

3.8098
3.8170
3.8173
3.8230
3.8407
3.8310
3.8332
3.8410
3.8447
3.8407
3.8427
3.8458
3.8502
3.8537
3.8577
3.8612
3.8557
3.8582
3.8587
3.8608
3.8677
3.8595
3.8617
3.8598
3.8597
3.8578
3.8543
3.8563
3.8573
3.8595
3.8618
3.8615
3.8588
3.8597
3.8618
3.8628
3.8613
3.8622
3.8628
3.8638
3.8635
3.8658
3.8672
3.8713
3.8748
3.8763
3.8768

06-04-10
07-04-10
08-04-10
09-04-10
12-04-10
13-04-10
14-04-10
15-04-10
16-04-10
19-04-10
20-04-10
21-04-10
22-04-10
23-04-10
26-04-10
27-04-10
28-04-10
29-04-10
30-04-10
03.05.10
04-05-10
05-05-10
06-05-10
07-05-10
10-05-10
11-05-10
12-05-10
13-05-10
14-05-10
17-05-10
18-05-10
19-05-10
20-05-10
21-05-10
26-05-10
27-05-10
28-05-10
31-05-10
01-06-10
02-06-10
03-06-10
04-06-10
07-06-10
08-06-10
09-06-10
10-06-10
11-06-10

3.8788
3.8798
3.8758
3.8745
3.8775
3.8808
3.8790
3.8748
3.8717
3.8682
3.8715
3.8717
3.8713
3.8722
3.8722
3.8765
3.8803
3.8818
3.8862
3.8860
3.8898
3.9010
3.8975
3.8952
3.8947
3.8958
3.8955
3.8958
3.8958
3.8998
3.9062
3.9098
3.9068
3.9062
3.9088
3.9115
3.9145
3.9268
3.9308
3.9288
3.9230
3.9230
3.9252
3.9215
3.9160
3.9175
3.9230

14-06-10
15-06-10
16-06-10
17-06-10
18-06-10
22-06-10
23-06-10
24-06-10
25-06-10
28-06-10
29-06-10
30-06-10
01-07-10
02-07-10
05-07-10
06-07-10
07-07-10
08-07-10
12-07-10
13-07-10
14-07-10
15-07-10
16-07-10
19-07-10
20-07-10
21-07-10
22-07-10
23-07-10
26-07-10
27-07-10
28-07-10
29-07-10
30-07-10
02-08-10
03-08-10
04-08-10
05-08-10
06-08-10
09-08-10
10-08-10
11-08-10
12-08-10
13-08-10
17-08-10
18-08-10
19.08.10
20-08-10

3.9268
3.9257
3.9258
3.9262
3.9265
3.9288
3.9295
3.9283
3.9323
3.9332
3.9333
3.9318
3.9325
3.9342
3.9355
3.9345
3.9358
3.9367
3.9375
3.9358
3.9347
3.9348
3.9357
3.9345
3.9353
3.9348
3.9335
3.9318
3.9322
3.9315
3.9338
3.9367
3.9395
3.9388
3.9352
3.9325
3.9347
3.9325
3.9308
3.9328
3.9345
3.9338
3.9328
3.9333
3.9338
3.9368
3.9382

23-08-10
24-08-10
25-08-10
26-08-10
27-08-10
30-08-10
31-08-10
01-09-10
02-09-10
03-09-10
06-09-10
07-09-10
08-09-10
09-09-10
10-09-10
13-09-10
14-09-10
15-09-10
16-09-10
17-09-10
20-09-10
21-09-10
22-09-10
23-09-10
24-09-10
27-09-10
28-09-10
29-09-10
30-09-10
01-10-10
04-10-10
05-10-10
06-10-10
07-10-10
08-10-10
12-10-10
13-10-10
14-10-10
15-10-10
18-10-10
19-10-10
20-10-10
21-10-10
22-10-10
25-10-10
26-10-10
28-10-10

3.9395
3.9415
3.9455
3.9448
3.9438
3.9445
3.9497
3.9488
3.9488
3.9442
3.9455
3.9462
3.9468
3.9452
3.9460
3.9468
3.9492
3.9503
3.9495
3.9495
3.9512
3.9512
3.9523
3.9522
3.9552
3.9607
3.9715
3.9698
3.9607
3.9612
3.9612
3.9590
3.9587
3.9595
3.9573
3.9558
3.9532
3.9513
3.9503
3.9550
3.9557
3.9585
3.9602
3.9577
3.9565
3.9558
3.9588

29-10-10
01-11-10
02-11-10
03-11-10
04-11-10
05-11-10
08-11-10
09-11-10
10-11-10
11-11-10
12-11-10
15-11-10
16-11-10
17-11-10
18-11-10
19-11-10
23-11-10
24-11-10
25-11-10
26-11-10
29-11-10
30-11-10
01-12-10
02-12-10
03-12-10
06-12-10
07-12-10
09-12-10
10-12-10
13-12-10
14-12-10
15-12-10
16-12-10
17-12-10
20-12-10
21-12-10
22-12-10
23-12-10
27-12-10
28-12-10
29-12-10
30-12-10
03-01-11
04-01-11
05-01-11
06-01-11
07-01-11

3.9570
3.9580
3.9585
3.9567
3.9572
3.9578
3.9595
3.9612
3.9623
3.9633
3.9632
3.9662
3.9695
3.9760
3.9725
3.9735
3.9742
3.9732
3.9735
3.9768
3.9825
3.9840
3.9855
3.9802
3.9795
3.9772
3.9782
3.9775
3.9762
3.9740
3.9732
3.9738
3.9755
3.9755
3.9748
3.9745
3.9738
3.9753
3.9845
3.9857
3.9818
3.9758
3.9738
3.9730
3.9725
3.9715
3.9738

10-01-11
11-01-11
12-01-11
13-01-11
14-01-11
17-01-11
18-01-11
19-01-11
20-01-11
21-01-11
24-01-11
25-01-11
26-01-11
27-01-11
28-01-11
31-01-11
01-02-11
02-02-11
03-02-11
04-02-11
07-02-11
08-02-11
09-02-11
10-02-11
11-02-11
14-02-11
15-02-11
16-02-11
17-02-11
18-02-11
21-02-11
22-02-11
23-02-11
24-02-11
25-02-11
28-02-11
01-03-11
02-03-11
03-03-11
04-03-11
09-03-11
10-03-11
11-03-11
14-03-11
15-03-11
16-03-11
17-03-11

3.9788
3.9770
3.9765
3.9750
3.9777
3.9787
3.9803
3.9828
3.9823
3.9832
3.9845
3.9872
3.9888
3.9913
3.9980
4.0008
4.0088
4.0107
4.0143
4.0172
4.0187
4.0192
4.0167
4.0183
4.0220
4.0235
4.0248
4.0245
4.0240
4.0248
4.0273
4.0282
4.0288
4.0282
4.0287
4.0305
4.0308
4.0315
4.0298
4.0298
4.0325
4.0320
4.0307
4.0288
4.0325
4.0365
4.0398

18-03-11
21-03-11
22-03-11
23-03-11
28-03-11
29-03-11
30-03-11
31-03-11
01-04-11
04-04-11
05-04-11
06-04-11
07-04-11
08-04-11
11-04-11
12-04-11
13-04-11
14-04-11
15-04-11
18-04-11
19-04-11
20-04-11
25-04-11
26-04-11
27-04-11
28-04-11
29-04-11
02-05-11
03-05-11
04-05-11
05-05-11
06-05-11
09-05-11
10-05-11
11-05-11
12-05-11
13-05-11
16-05-11
17-05-11
18-05-11
19-05-11
20-05-11
23-05-11
24-05-11
26-05-11
27-05-11
30-05-11

4.0393
4.0408
4.0408
4.0415
4.0438
4.0453
4.0492
4.0520
4.0542
4.0522
4.0525
4.0535
4.0535
4.0502
4.0495
4.0498
4.0553
4.0652
4.0688
4.0733
4.0752
4.0782
4.0828
4.0822
4.0835
4.0837
4.0805
4.0805
4.0788
4.0795
4.0812
4.0805
4.0822
4.0818
4.0822
4.0833
4.0828
4.0845
4.0852
4.0858
4.0855
4.0865
4.0862
4.0865
4.0865
4.0857
4.0877

31-05-11
01-06-11
02-06-11
03-06-11
06-06-11
07-06-11
08-06-11
09-06-11
10-06-11
13-06-11
14-06-11
15-06-11
16-06-11
17-06-11
21-06-11
22-06-11
23-06-11
24-06-11
27-06-11
28-06-11
29-06-11
30-06-11
01-07-11
04-07-11
05-07-11
06-05-11
07-07-11
08-07-11
11-07-11
12-07-11
13-07-11
14-07-11
15-07-11
18-07-11
19-07-11
20-07-11
21-07-11
22-07-11
25-07-11
26-07-11
27-07-11
28-07-11
29-07-11
01-08-11
02-08-11
03-08-11
04-08-11

4.0887
4.0890
4.0898
4.0905
4.0908
4.0925
4.0925
4.0925
4.0928
4.0935
4.0925
4.0932
4.0945
4.0945
4.0970
4.0982
4.0992
4.0998
4.1020
4.1032
4.1070
4.1110
4.1105
4.1140
4.1162
4.1175
4.1198
4.1230
4.1227
4.1225
4.1218
4.1225
4.1230
4.1263
4.1297
4.1363
4.1378
4.1395
4.1390
4.1372
4.1380
4.1398
4.1430
4.1460
4.1478
4.1502
4.1530

05-08-11
08-08-11
09-08-11
10-08-11
11-08-11
12-08-11
15-08-11
16-08-11
17-08-11
18-08-11
19-08-11
23-08-11
24-08-11
25-08-11
26-08-11
29-08-11
30-08-11
31-08-11
01-09-11
02-09-11
05-09-11
06-09-11
07-09-11
08-09-11
09-09-11
12-09-11
13-09-11
14-09-11
15-09-11
16-09-11
19-09-11
20-09-11
21-09-11
22-09-11
23-09-11
26-09-11
27-09-11
28-09-11
29-09-11
30-09-11
03-10-11
04-10-11
05-10-11
06-10-11
07-10-11
11-10-11
12-10-11

4.1545
4.1568
4.1562
4.1572
4.1585
4.1592
4.1595
4.1623
4.1655
4.1713
4.1772
4.1828
4.1863
4.1868
4.1855
4.1875
4.1917
4.1995
4.2063
4.2173
4.2092
4.2077
4.2065
4.2052
4.2040
4.2042
4.2037
4.2035
4.2043
4.2045
4.2047
4.1972
4.1910
4.1978
4.2030
4.2045
4.2045
4.2045
4.2045
4.2045
4.2045
4.2045
4.2057
4.2085
4.2095
4.2108
4.2105

13-10-11
14-10-11
17-10-11
18-10-11
19-10-11
20-10-11
21-10-11
24-10-11
25-10-11
26-10-11
27-10-11
28-10-11
31-10-11
01-11-11
02-11-11
03-11-11
04-11-11
07-11-11
08-11-11
09-11-11
10-11-11
11-11-11
14-11-11
15-11-11
16-11-11
17-11-11
18-11-11
21-11-11
22-11-11
23-11-11
24-11-11
25-11-11
29-11-11
30-11-11
01-12-11
02-12-11
05-12-11
06-12-11
07-12-11
12-12-11
13-12-11
14-12-11
15-12-11
16-12-11
19-12-11
20-12-11
21-12-11

4.2133
4.2148
4.2220
4.2245
4.2318
4.2345
4.2345
4.2355
4.2355
4.2358
4.2353
4.2355
4.2355
4.2377
4.2478
4.2503
4.2510
4.2575
4.2600
4.2605
4.2613
4.2648
4.2715
4.2727
4.2595
4.2572
4.2567
4.2575
4.2593
4.2608
4.2628
4.2633
4.2695
4.2807
4.2832
4.2842
4.2860
4.2812
4.2780
4.2792
4.2795
4.2802
4.2823
4.2875
4.2921
4.2925
4.2928

22-12-11
23-12-11
27-12-11
28-12-11
29-12-11
30-12-11
03-01-12
04-01-12
05-01-12
06-01-12
09-01-12
10-01-12
11-01-12
12-01-12
13-01-12
16-01-12
17-01-12
18-01-12
19-01-12
20-01-12
23-01-12
24-01-12
25-01-12
26-01-12
27-01-12
30-01-12
31-01-12
01-02-12
02-02-12
03-02-12
06-02-12
07-02-12
08-02-12
09-02-12
10-02-12
13-02-12
14-02-12
15-02-12
16-02-12
17-02-12
22-02-12
23-02-12
24-02-12
28-02-12
29-02-12
01-03-12
02-03-12

4.2922
4.2927
4.2955
4.3012
4.3035
4.3032
4.3052
4.3048
4.3067
4.3152
4.3182
4.3133
4.3133
4.3120
4.3118
4.3148
4.3170
4.3188
4.3207
4.3222
4.3257
4.3312
4.3365
4.3383
4.3367
4.3345
4.3362
4.3357
4.3347
4.3337
4.3342
4.3368
4.3398
4.3448
4.3463
4.3463
4.3473
4.3492
4.3522
4.3550
4.3552
4.3550
4.3548
4.3558
4.3565
4.3548
4.3433

05-03-12
06-03-12
07-03-12
08-03-12
09-03-12
12-03-12
13-03-12
14-03-12
15-03-12
16-03-12
19-03-12
20-03-12
21-03-12
22-03-12
23-03-12
26-03-12
27-03-12
28-03-12
29-03-12
30-03-12
03-04-12
04-04-12
09-04-12
10-04-12
11-04-12
12-04-12
13-04-12
16-04-12
17-04-12
18-04-12
19-04-12
20-04-12
23-04-12
24-04-12
25-04-12
26-04-12
27-04-12
02-05-12
03-05-12
04-05-12
07-05-12
08-05-12
09-05-12
10-05-12
11-05-12
14-05-12
15-05-12

4.3345
4.3353
4.3362
4.3368
4.3410
4.3458
4.3497
4.3560
4.3557
4.3540
4.3633
4.3640
4.3668
4.3655
4.3667
4.3697
4.3725
4.3735
4.3753
4.3785
4.3798
4.3843
4.3868
4.3835
4.3850
4.3907
4.3948
4.3953
4.3948
4.3992
4.4037
4.4052
4.4070
4.4098
4.4130
4.4145
4.4148
4.4205
4.4273
4.4275
4.4317
4.4367
4.4405
4.4397
4.4380
4.4420
4.4428

16-05-12
17-05-12
18-05-12
21-05-12
22-05-12
23-05-12
24-05-12
28-05-12
29-05-12
30-05-12
31-05-12
01-06-12
04-06-12
05-06-12
06-06-12
07-06-12
08-06-12
11-06-12
12-06-12
13-06-12
14-06-12
15-06-12
18-06-12
19-06-12
21-06-12
22-06-12
25-06-12
26-06-12
27-06-12
28-06-12
29-06-12
02-07-12
03-07-12
04-07-12
05-07-12
06-07-12
10-07-12
11-07-12
12-07-12
13-07-12
16-07-12
17-07-12
18-07-12
19-07-12
20-07-12
23-07-12
24-07-12

4.4437
4.4505
4.4543
4.4622
4.4675
4.4692
4.4697
4.4770
4.4735
4.4723
4.4713
4.4708
4.4733
4.4787
4.4903
4.4863
4.4853
4.4890
4.4892
4.4905
4.4950
4.4965
4.4995
4.5028
4.5052
4.5103
4.5133
4.5168
4.5157
4.5213
4.5253
4.5300
4.5258
4.5255
4.5275
4.5322
4.5385
4.5403
4.5430
4.5478
4.5483
4.5512
4.5533
4.5583
4.5620
4.5688
4.5707

25-07-12
26-07-12
27-07-12
30-07-12
31-07-12
01-08-12
02-08-12
03-08-12
06-08-12
07-08-12
08-08-12
09-08-12
10-08-12
13-08-12
14-08-12
15-08-12
16-08-12
17-08-12
21-08-12
22-08-12
23-08-12
24-08-12
27-08-12
28-08-12
29-08-12
30-08-12
31-08-12
03-09-12
04-09-12
05-09-12
06-09-12
07-09-12
10-09-12
11-09-12
12-09-12
13-09-12
14-09-12
17-09-12
18-09-12
19-09-12
20-09-12
21-09-12
25-09-12
26-09-12
27-09-12
28-09-12
01-10-12

4.5712
4.5717
4.5783
4.5813
4.5833
4.5862
4.5870
4.5877
4.5907
4.5940
4.5973
4.5992
4.6012
4.6047
4.6062
4.6075
4.6092
4.6138
4.6187
4.6178
4.6173
4.6202
4.6287
4.6322
4.6312
4.6307
4.6347
4.6423
4.6448
4.6505
4.6535
4.6585
4.6620
4.6623
4.6622
4.6627
4.6685
4.6737
4.6750
4.6802
4.6822
4.6842
4.6897
4.6900
4.6915
4.6942
4.6992

02-10-12
03-10-12
04-10-12
05-10-12
09-10-12
10-10-12
11-10-12
12-10-12
15-10-12
16-10-12
17-10-12
18-10-12
19-10-12
22-10-12
23-10-12
24-10-12
25-10-12
26-10-12
29-10-12
30-10-12
31-10-12
01-11-12
02-11-12
05-11-12
07-11-12
08-11-12
09-11-12
12-11-12
13-11-12
14-11-12
15-11-12
16-11-12
19-11-12
20-11-12
21-11-12
22-11-12
23-11-12
27-11-12
28-11-12
29-11-12
30-11-12
03-12-12
04-12-12
05-12-12
06-12-12
07-12-12
10-12-12

4.6998
4.7012
4.7038
4.7077
4.7128
4.7135
4.7195
4.7227
4.7255
4.7293
4.7325
4.7332
4.7368
4.7432
4.7440
4.7467
4.7508
4.7532
4.7558
4.7600
4.7655
4.7700
4.7708
4.7722
4.7715
4.7725
4.7770
4.7822
4.7832
4.7855
4.7908
4.7980
4.8028
4.8058
4.8090
4.8235
4.8210
4.8227
4.8253
4.8302
4.8338
4.8398
4.8445
4.8505
4.8542
4.8617
4.8632

11-12-12
12-12-12
13-12-12
14-12-12
17-12-12
18-12-12
19-12-12
20-12-12
21-12-12
26-12-12
27-12-12
28-12-12
31-12-12
02-01-13
03-01-13
04-01-13
07-01-13
08-01-13
09-01-13
10-01-13
11-01-13
14-01-13
15-01-13
16-01-13
17-01-13
18-01-13
21-01-13
22-01-13
23-01-13
24-01-13
25-01-13
28-01-13
29-01-13
30-01-13
01-02-13
04-02-13
05-02-13
06-02-13
07-02-13
08-02-13
13-02-13
14-02-13
15-02-13
18-02-13
19-02-13
21-02-13
22-02-13

4.8655
4.8718
4.8735
4.8770
4.8832
4.8860
4.8948
4.8987
4.9032
4.9100
4.9125
4.9130
4.9173
4.9228
4.9263
4.9262
4.9288
4.9312
4.9353
4.9385
4.9408
4.9480
4.9507
4.9493
4.9495
4.9500
4.9563
4.9588
4.9608
4.9625
4.9640
4.9702
4.9740
4.9768
4.9828
4.9825
4.9833
4.9855
4.9913
4.9963
5.0020
5.0047
5.0088
5.0187
5.0215
5.0275
5.0300

25-02-13
26-02-13
27-02-13
28-02-13
01-03-13
04-03-13
05-03-13
06-03-13
07-03-13
08-03-13
11-03-13
12-03-13
13-03-13
14-03-13
15-03-13
18-03-13
19-03-13
20-03-13
21-03-13
22-03-13
25-03-13
26-03-13
27-03-13
03-04-13
04-04-13
05-04-13
08-04-13
09-04-13
10-04-13
11-04-13
12-04-13
15-04-13
16-04-13
17-04-13
18-04-13
19-04-13
22-04-13
23-04-13
24-04-13
25-04-13
26-04-13
29-04-13
30-04-13
02-05-13
03-05-13
06-05-13
07-05-13

5.0337
5.0358
5.0392
5.0448
5.0475
5.0523
5.0555
5.0592
5.0628
5.0648
5.0692
5.0765
5.0788
5.0843
5.0902
5.0967
5.0967
5.0958
5.0997
5.1077
5.1160
5.1193
5.1223
5.1303
5.1328
5.1370
5.1345
5.1373
5.1400
5.1432
5.1468
5.1522
5.1552
5.1558
5.1580
5.1613
5.1667
5.1693
5.1747
5.1753
5.1752
5.1805
5.1840
5.1898
5.1968
5.2065
5.2095

08-05-13
09-05-13
10-05-13
13-05-13
14-05-13
15-05-13
16-05-13
17-05-13
20-05-13
21-05-13
22-05-13
23-05-13

5.2130
5.2197
5.2268
5.2313
5.2360
5.2355
5.2340
5.2343
5.2423
5.2472
5.2512
5.2602

Tipo de Cambio
Nominal
Promedio
Mensual

March-02
2.3989

April-02
2.8551

May-02
3.3287

June-02
3.6213

July-02
3.6071

August-02
3.6207

September-02
3.6431

October-02
3.6519

November-02
3.5256

December-02
3.4902

January-03
3.2582

February-03
3.1632

March-03
3.0747

April-03
2.8946

May-03
2.8357

June-03
2.8089

July-03
2.8013

August-03
2.9285

September-03
2.9209

October-03
2.8591

November-03
2.8839

December-03
2.9606

January-04
2.8928

February-04
2.9319

March-04
2.8976

April-04
2.8359

May-04

2.9197

June-04
2.9603

July-04
2.9552

August-04
3.0136

September-04
2.9960

October-04
2.9692

November-04
2.9546

December-04
2.9709

January-05
2.9460

February-05
2.9153

March-05
2.9266

April-05
2.9004

May-05
2.8909

June-05
2.8836

July-05
2.8696

August-05
2.8880

September-05
2.9117

October-05
2.9660

November-05
2.9672

December-05
3.0145

January-06
3.0460

February-06
3.0689

March-06
3.0763

Apr-06
3.0663

May-06
3.0535

Jun-06
3.0813

Jul-06
3.0820

Aug-06
3.0790

Sep-06
3.1001

Oct-06

3.0985

Nov-06
3.0757

Dec-06
3.0603

Jan-07
3.0850

Feb-07
3.1026

Mar-07
3.1010

Apr-07
3.0891

May-07
3.0800

Jun-07
3.0793

Jul-07
3.1116

Aug-07
3.1524

Sep-07
3.1475

Oct-07
3.1604

Nov-07
3.1359

Dec-07
3.1397

Jan-08
3.1444

Feb-08
3.1583

Mar-08
3.1558

Apr-08
3.1665

May-08
3.1511

Jun-08
3.0434

Jul-08
3.0223

Aug-08
3.0333

Sep-08
3.0824

Oct-08
3.2385

Nov-08
3.3292

Dec-08
3.4226

Jan-09
3.4640

Feb-09
3.5115

Mar-09
3.6540

Apr-09
3.6934

May-09
3.7245

Jun-09
3.7681

Jul-09
3.8097

Aug-09
3.8392

Sep-09
3.8424

Oct-09
3.8262

Nov-09
3.8110

Dec-09
3.8070

Jan-10
3.8042

Feb-10
3.8512

Mar-10
3.8627

Apr-10
3.8761

May-10
3.9020

Jun-10
3.9265

Jul-10
3.9348

Aug-10
3.9376

Sep-10
3.9519

Oct-10

3.9570

Nov-10
3.9676

Dec-08
3.9776

Jan-11
3.9813

Feb-11
4.0220

Mar-11
4.0372

Apr-11
4.0655

May-11

4.0839

Jun-11
4.0960

Jul-11
4.1276

Aug-11
4.1680

Sep-11
4.2042

Oct-11
4.2221

Nov-11
4.2601

Dec-11
4.2888

Jan-12
4.3206

Feb-12
4.3463

Mar-12
4.3563

Apr-12
4.3978

May-12
4.4504

Jun-12
4.4978

Jul-12
4.5528

Aug-12
4.6098

Sep-12
4.6699

Oct-12
4.7299

Nov-12
4.7974

Dec-12
4.8800

Jan-13
4.9486

Feb-13
5.0111

Mar-13
5.0840

Apr-13
5.1555

Mes
March-02
April-02
May-02
June-02
July-02
August-02
September-02
October-02
November-02
December-02
January-03
February-03
March-03
April-03
May-03
June-03
July-03
August-03
September-03
October-03
November-03
December-03
January-04
February-04
March-04
April-04
May-04
June-04
July-04
August-04
September-04
October-04
November-04
December-04
January-05
February-05
March-05
April-05
May-05
June-05
July-05
August-05
September-05
October-05
November-05
December-05
January-06
February-06
March-06
April-06
May-06
June-06
July-06
August-06
September-06
October-06
November-06
December-06
January-07
February-07
March-07
April-07
May-07
June-07
July-07
August-07
September-07
October-07
November-07
December-07
January-08
February-08
March-08
April-08
May-08
June-08
July-08
August-08
September-08
October-08
November-08
December-08
Enero-09
Febrero-09
Marzo-09
abril-09
mayo-09
junio-09
julio-09
agosto-09
septiembre-09
octubre-09
November-09
December-09
January-10
February-10
March-10
April-10
May-10
June-10
July-10
August-10
September-10
October-10
November-10
December-10
January-11
February-11
March-11
April-11
May-11
June-11
July-11
August-11
September-11
October-11
November-11
December-11
January-12
February-12
March-12
April-12
May-12
June-12
July-12
August-12
September-12
October-12
November-12
December-12
January-13

Tipo de cambio
nominal promedio
mensual
2.3989
2.8551
3.3287
3.6213
3.6071
3.6207
3.6431
3.6519
3.5256
3.4902
3.2582
3.1632
3.0747
2.8946
2.8357
2.8089
2.8013
2.9285
2.9209
2.8591
2.8839
2.9606
2.8928
2.9319
2.8976
2.8359
2.9197
2.9603
2.9552
3.0136
2.9960
2.9692
2.9546
2.9709
2.9460
2.9153
2.9266
2.9004
2.8909
2.8836
2.8696
2.8880
2.9117
2.9660
2.9672
3.0145
3.0460
3.0689
3.0763
3.0663
3.0535
3.0813
3.0820
3.0790
3.1001
3.0985
3.0757
3.0603
3.0850
3.1026
3.1010
3.0891
3.0800
3.0793
3.1116
3.1524
3.1475
3.1604
3.1359
3.1397
3.1444
3.1583
3.1558
3.1665
3.1511
3.0434
3.0223
3.0333
3.0824
3.2385
3.3292
3.4226
3.4640
3.5115
3.6540
3.6934
3.7245
3.7681
3.8097
3.8392
3.8424
3.8262
3.8110
3.8070
3.8042
3.8512
3.8627
3.8761
3.9020
3.9265
3.9348
3.9376
3.9519
3.9570
3.9676
3.9776
3.9813
4.0220
4.0372
4.0655
4.0839
4.0960
4.1276
4.1680
4.2042
4.2221
4.2601
4.2888
4.3206
4.3463
4.3563
4.3978
4.4504
4.4978
4.5528
4.6098
4.6699
4.7299
4.7974
4.8800
4.9486