Vous êtes sur la page 1sur 2

Date

Open
12/1/2009
11/2/2009
10/1/2009
9/1/2009
8/3/2009
7/1/2009
6/1/2009
5/1/2009
4/1/2009
3/2/2009
2/2/2009
1/5/2009
12/1/2008
11/3/2008
10/6/2008
9/1/2008
8/1/2008
7/1/2008
6/2/2008
5/2/2008
4/1/2008
3/3/2008
2/1/2008
1/1/2008
12/3/2007
11/1/2007
10/1/2007
9/3/2007
8/1/2007
7/2/2007
6/1/2007
5/1/2007
4/2/2007
3/1/2007
2/1/2007
1/1/2007
12/1/2006

High
610
630
620
550
610
560
520
405
480
420
890
890
890
890
950
830
880
980
800
570
610
630
630
950
800
1010
1220
1200
1400
1600
1440
1120
900
800
750
860
720

Low
700
670
730
900
650
660
810
750
490
510
980
970
890
980
1040
990
950
1000
970
1000
700
710
800
950
950
1040
1250
1300
1550
1800
1900
1520
1160
880
850
880
920

Close
540
580
560
520
550
510
485
385
395
405
415
740
890
890
890
600
670
750
790
570
510
560
560
540
800
750
860
860
1100
1500
1300
1110
880
790
750
810
700

590
620
630
630
550
610
560
520
415
475
495
750
890
890
890
990
820
840
900
800
580
670
660
800
950
800
1030
1200
1200
1520
1550
1440
1100
860
790
830
860

Volume
Adj Close
60300
590
23400
620
257800
630
2467100
630
28400
550
53900
610
2356000
560
749600
520
26600
415
14400
475
9000
495
0
750
0
890
0
890
100
890
14400
990
1600
771.76
34400
790.59
94300
847.06
93600
752.94
10200
545.88
1900
630.59
230200
621.18
15400
752.94
13500
894.12
47100
752.94
16400
969.41
17000 1129.41
9000 1129.41
97600 1430.59
83200 1343.65
313900
1248.3
595000
953.56
306700
745.51
72900
684.83
204300
719.5
398800
745.51

Ri,t
-0.048387097
-0.015873016
0
0.145454545
-0.098360656
0.089285714
0.076923077
0.253012048
-0.126315789
-0.04040404
-0.34
-0.157303371
0
0
-0.101010101
0.207317073
-0.023809524
-0.066666667
0.125
0.379310345
-0.134328358
0.015151515
-0.175
-0.157894737
0.1875
-0.223300971
-0.141666667
0
-0.210526316
-0.019354839
0.076388889
0.309090909
0.279069767
0.088607595
-0.048192771
-0.034883721

Rm,t

ARi,t
-0.048387097
-0.015873016
0
0.145454545
-0.098360656
0.089285714
0.076923077
0.253012048
-0.126315789
-0.04040404
-0.34
-0.157303371
0
0
-0.101010101
0.207317073
-0.023809524
-0.066666667
0.125
0.379310345
-0.134328358
0.015151515
-0.175
-0.157894737
0.1875
-0.223300971
-0.141666667
0
-0.210526316
-0.019354839
0.076388889
0.309090909
0.279069767
0.088607595
-0.048192771
-0.034883721
0.001912023