Date

Open
High
Low
Close
Volume
Adj Close
9/5/2012
1339.5
1371
1332
1364.5 1014400
1364.5
9/6/2012
1364.1
1379.9 1353.65
1375.6 1145800
1375.6
9/7/2012
1390
1396.8
1378.9
1386.7 1318300
1386.7
9/10/2012
1383.2
1383.9 1365.95 1371.45
738000 1371.45
9/11/2012
1369
1395.6 1364.05 1392.65
637000 1392.65
9/12/2012 1396.95
1421
1389.9
1414.9 1057200
1414.9
9/13/2012
1413 1423.95 1409.55
1417.7
940600
1417.7
9/14/2012
1428
1439.8 1402.15
1413.1 1407400
1413.1
9/17/2012 1418.25 1421.55
1335.5
1342.1 2547100
1342.1
9/18/2012
1345
1345 1292.55
1299.8 3610100
1299.8
9/19/2012
1299.8
1299.8
1299.8
1299.8
0
1299.8
9/20/2012
1295
1336.9
1291.6
1322 2021200
1322
9/21/2012
1324.9
1332.3
1298.3 1304.05 2123800 1304.05
9/24/2012
1310
1313
1277 1289.45 2468500 1289.45
9/25/2012
1290.1 1309.75
1282.3
1293.2 1911800
1293.2
9/26/2012
1295.2
1305
1282
1285.6 1646400
1285.6
9/27/2012
1280.1
1299.5
1261.1 1271.55 2802600 1271.55
9/28/2012
1278.8
1305
1276.5
1295.9 1456400
1295.9
10/1/2012
1295
1309.8 1293.05 1302.95
897800 1302.95
10/2/2012 1302.95 1302.95 1302.95 1302.95
0 1302.95
10/3/2012
1301
1325
1301 1322.65 1159100 1322.65
10/4/2012
1320 1321.65 1308.65 1317.15
659600 1317.15
10/5/2012 1310.25 1319.35
1055 1301.15 1918000 1301.15
10/8/2012
1310 1315.25 1285.45
1292.7
842700
1292.7
10/9/2012
1297.9
1298.8
1285 1294.85
645500 1294.85
10/10/2012
1286 1301.75
1285 1289.35
581900 1289.35
10/11/2012 1290.25 1301.55 1286.05 1289.45
817700 1289.45
10/12/2012
1278.8 1313.65
1273.2 1298.45 1234700 1298.45
10/15/2012
1294
1302.4
1287.5
1292
407200
1292
10/16/2012
1297
1310.2
1287.8
1295.9
641300
1295.9
10/17/2012
1301.3
1304.9
1272 1283.15
798700 1283.15
10/18/2012 1286.25
1311
1280.2 1307.35
723500 1307.35
10/19/2012
1309
1311.4
1282
1289.7 1412800
1289.7
10/22/2012
1325.1
1334.9
1303
1318.9 2698600
1318.9
10/23/2012
1324
1324
1311.9
1314.6
568300
1314.6
10/24/2012
1314.6
1314.6
1314.6
1314.6
0
1314.6
10/25/2012
1315
1323.9 1304.25 1315.35 1127200 1315.35
10/26/2012 1315.35 1315.35 1315.35 1315.35
0 1315.35
10/29/2012
1311
1319.8
1300.8
1308.4
407800
1308.4
10/30/2012
1304.4
1322
1304.4
1311.5
402600
1311.5
10/31/2012
1309.1
1316.8
1304
1315.5
499700
1315.5
11/1/2012
1314.9 1320.35
1310.2 1315.25
789800 1315.25
11/2/2012
1324.9
1338
1318.4
1331.2
836900
1331.2
11/5/2012
1335.9 1343.35
1325.3
1329.6
611900
1329.6

MOVING AVERAGE FOR12 DAYS

MOVING AVERAGE FOR 26 DAYS

MACD

0
0
0
0
0
0
3000
0
0
2500
0
0
2000
0
1500
1366.691667
1366.692
1361.654167
1361.654
1000
1354.475
1354.475
1346.683333
1346.683
500
1339.529167
1339.529
1329.4375
1329.438
0
1319.520833
1319.521
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41
43 45
1309.958333
1309.958
-500
1300.779167
1300.779
1299.158333
1299.158
1300.604167
1300.604
1300.716667
1300.717
1298.275
1298.275
1297.508333
1297.508
1297.5
1329.376923 -31.8769
1297.1875
1326.490385 -29.3029
1298.258333
1323.523077 -25.2647
100%
1299.9625
1319.880769 -19.9183
80%
1299.9625
1316.975 -17.0125
60%
1298.3125
1312.763462
-14.451
40%
1298.679167
1308.626923 -9.94776
20%
1295.933333
1303.703846 -7.77051
0%
1296.079167
1300.080769
-4.0016 Histrogram
1297.2
1299.023077 -1.82308
-20%
1299.025
1299.592308 -0.56731
-40%
1300.733333
1300.190385 0.542949
-60%
1302.9
1299.934615 2.965385
-80%
1304.479167
1300.101923 4.377244
-100%
1305.566667
1300.95 4.616667
1307.525
1301.807692 5.717308
1309.1375
1302.948077 6.189423
1313.141667
1305.242308 7.899359
1314.995833
1306.538462 8.457372
0
0
1
100
199
298
397
496
595
694
793
892
991
1090
1189
1288
1387
1486
1585
1684
1783
1882
1981

Histrogram

MOVING AVG FOR 9 DAYS

Series3
Series2
Series1

Histrogram

1386.522222
1379.333333
1370.911111
1363.722222
1356.233333
1344.766667
1331.244444
1316.566667
1300.838889
1295.705556
1296.055556
1296.405556
1296.477778
1297.933333
1299.233333
1299.177778
1300.205556
1302.183333
1301.466667
1300.966667
1299.75
1296.777778
1293
1293.688889
1293.355556
1296.027778
1298.833333
1301.627778
1303.505556
1306.1
1307.488889
1310.638889
1311.544444
1314.383333
1315.75
1317.416667

Signal

1386.522
1379.333
1370.911
1363.722
1356.233
1344.767
1331.244
1316.567
1300.839
1295.706
1296.056
1296.406
1296.478
1297.933
1299.233
1299.178
1300.206
1302.183
1301.467
1300.967
1299.75
1296.778
1293
1293.689
1293.356
1296.028
1298.833
1301.628
1303.506
1306.1
1307.489
1310.639
1311.544
1314.383
1315.75
1317.417

Histrogram
0
0
0
0
0
0
0
0
-1386.52222
-1379.33333
-1370.91111
2.969444444
5.420833333
9.708333333
15.43888889
22.9625
28.59861111
23.81527778
13.90277778
4.373611111
2.680555556
2.670833333
1.483333333
-0.90277778
-2.69722222
-1334.06026
-1330.76955
-1326.23141
-1319.66827
-1313.79028
-1307.45096
-1303.63665
-1301.12607
-1300.02938
-1300.65641
-1302.19509
-1302.96261
-1303.13462
-1303.11165
-1306.02222
-1305.82714
-1308.19391
-1307.85064
-1308.95929