Close

1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010

19500
19690
19850
20025
20500
21000
21000
21100
21150
21180
21700
21500
21301
21200
20757
20518
20530
20700
20502
20500
21000
21100
21100
20500
20300
20600
21000
21000
20990
20990
21200
21200
21600
21550
21540
21400
21310
21330
21300
21500
21000
20900
21000
21599

IPSA
3620.698
3624.098
3639.957
3681.063
3726.497
3744.167
3740.19
3760.015
3782.534
3756.176
3802.922
3814.97
3813.93
3780.604
3774.816
3802.392
3809.367
3782.875
3774.016
3808.962
3832.551
3853.577
3851.607
3774.204
3696.244
3734.223
3759.529
3752.203
3780.52
3770.769
3767.314
3820.549
3860.712
3859.96
3845.05
3850.741
3817.574
3814.916
3787.711
3827.438
3782.039
3760.392
3708.907
3742.166

0.97435897
0.81259523
0.88161209
2.37203496
2.43902439
0
0.47619048
0.23696682
0.14184397
2.45514636
-0.92165899
-0.9255814
-0.47415614
-2.08962264
-1.1514188
0.05848523
0.8280565
-0.95652174
-0.00975515
2.43902439
0.47619048
0
-2.8436019
-0.97560976
1.47783251
1.94174757
0
-0.04761905
0
1.00047642
0
1.88679245
-0.23148148
-0.04640371
-0.64995357
-0.42056075
0.09385265
-0.14064698
0.93896714
-2.3255814
-0.47619048
0.4784689
2.85238095

0.09390455
0.43759854
1.12929905
1.23426304
0.47417186
-0.10621855
0.53005329
0.59890719
-0.69683445
1.24451037
0.31680902
-0.02726103
-0.87379684
-0.15309723
0.73052567
0.18343716
-0.69544363
-0.23418696
0.92596322
0.61930258
0.54861631
-0.05112133
-2.00962871
-2.06560112
1.02750251
0.67767779
-0.19486484
0.75467665
-0.25792748
-0.09162587
1.41307574
1.05123635
-0.01947827
-0.38627343
0.14800848
-0.86131474
-0.06962537
-0.71312186
1.04883926
-1.18614593
-0.57236321
-1.36913917
0.89673319

3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010

21200
21499
21470
21380
21400
21500
21550
21750
22000
22000
22000
21800
22000
21950
21750
21749
21800
21700
21800
21800
21800
21800
21990
22909
23050
23051
23200
23500
23560
23750
24000
24100
24200
24450
24200
24300
24200
24000
23250
23300
23299
22990
22990
22450
20501
21300
21350

3789.767
3798.825
3792.354
3813.978
3816.318
3824.492
3791.733
3818.271
3799.546
3802.227
3764.692
3778.828
3784.228
3774.482
3758.394
3748.921
3745.509
3763.246
3763.119
3799.379
3828.246
3853.755
3849.605
3828.971
3842.285
3827.7
3816.536
3838.381
3828.592
3801.081
3800.27
3832.254
3829.78
3833.601
3836.016
3826.934
3803.065
3814.598
3850.412
3865.447
3877.015
3849.541
3819.793
3779.727
3759.158
3851
3858.17

-1.84730775
1.41037736
-0.13488999
-0.41918957
0.09354537
0.46728972
0.23255814
0.92807425
1.14942529
0
0
-0.90909091
0.91743119
-0.22727273
-0.91116173
-0.0045977
0.23449354
-0.4587156
0.46082949
0
0
0
0.87155963
4.17917235
0.61547863
0.00433839
0.64639278
1.29310345
0.25531915
0.80645161
1.05263158
0.41666667
0.41493776
1.03305785
-1.02249489
0.41322314
-0.41152263
-0.82644628
-3.125
0.21505376
-0.00429185
-1.32623718
0
-2.34884732
-8.68151448
3.89737086
0.23474178

1.27201733
0.23901206
-0.17034215
0.57019993
0.06135326
0.21418551
-0.8565582
0.69989105
-0.49040521
0.07056106
-0.98718462
0.37548888
0.14290145
-0.25754262
-0.42623067
-0.25204915
-0.09101285
0.47355379
-0.00337475
0.96356241
0.75978206
0.66633649
-0.10768718
-0.53600304
0.34771744
-0.37959183
-0.2916634
0.57237767
-0.2550294
-0.71856703
-0.02133604
0.84162441
-0.06455731
0.09977074
0.0629956
-0.23675605
-0.62371078
0.3032554
0.93886695
0.39047769
0.29926681
-0.70863796
-0.77276745
-1.04890501
-0.54419274
2.44315349
0.18618541

5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010

21510
21600
21350
21250
21175
20780
20490
20480
20320
20269
20198
20100
20150
20165
20400
21100
21486
21310
21200
21300
21550
21790
22001
22100
22350
22600
22600
22400
22349
22200
22200
22200
22000
21600
21601
21950
21950
21950
21950
21500
21899
22000
22400
23000
22900
23200
23000

3890.048
3872.476
3839.423
3855.383
3855.208
3849.752
3781.223
3774.859
3727.841
3787.342
3812.254
3833.907
3886.858
3836.329
3883.729
3890.618
3864.144
3860.659
3876.677
3903.403
3944.334
3969.233
3986.268
4035.982
4060.325
4083.298
4121.721
4117
4078.005
4087.348
4075.269
4123.852
4078.719
4065.29
4025.167
4060.127
4032.011
4070.275
4129.394
4175.905
4180.947
4168.134
4203.675
4213.187
4221.615
4209.141
4241.752

0.74941452
0.41841004
-1.15740741
-0.46838407
-0.35294118
-1.86540732
-1.39557267
-0.04880429
-0.78125
-0.25098425
-0.35028862
-0.48519655
0.24875622
0.07444169
1.16538557
3.43137255
1.82938389
-0.81913804
-0.51618958
0.47169811
1.17370892
1.1136891
0.9683341
0.44997955
1.13122172
1.11856823
0
-0.88495575
-0.22767857
-0.6666965
0
0
-0.9009009
-1.81818182
0.00462963
1.61566594
0
0
0
-2.0501139
1.85581395
0.46120827
1.81818182
2.67857143
-0.43478261
1.31004367
-0.86206897

0.82624664
-0.45171679
-0.8535366
0.41568746
-0.00453911
-0.14152284
-1.78008869
-0.16830533
-1.24555646
1.59612494
0.65777001
0.56798419
1.38112375
-1.29999604
1.23555618
0.17738107
-0.68045745
-0.09018815
0.41490326
0.68940487
1.04859785
0.63125993
0.42917612
1.2471314
0.60314937
0.56579215
0.94097957
-0.11453953
-0.94717027
0.22910712
-0.29552169
1.19214216
-1.09443792
-0.32924553
-0.98696526
0.86853539
-0.69249065
0.94900535
1.45245714
1.1263396
0.12074029
-0.30646167
0.85268372
0.2262782
0.20003859
-0.29547934
0.77476616

7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010

23250
23700
23700
23900
24000
24000
24258
24597
24600
24550
24540
24540
24000
24200
24000
23470
23050
23000
22875
22800
22700
22850
22850
22849
22850
22500
22500
22499
22500
22690
22750
23110
23620
23799
23795
23510
23600
23590
23500
23810
23910
24000
24000
23999
23900
24000
23901

4286.141
4303.999
4326.004
4366.655
4379.081
4354.027
4357.208
4364.147
4418.663
4399.576
4422.358
4441.343
4462.821
4495.912
4482.817
4388.515
4384.46
4462.245
4464.443
4495.295
4513.659
4522.376
4513.31
4523.513
4506.379
4453.196
4455.097
4480.346
4487.45
4525.012
4582.793
4597.605
4628.124
4634.096
4604.192
4664.075
4698.096
4710.857
4760.883
4800.829
4821.897
4813.525
4818.273
4772.289
4730.86
4730.2
4777.403

1.08695652
1.93548387
0
0.84388186
0.41841004
0
1.075
1.39747712
0.01219661
-0.20325203
-0.0407332
0
-2.200489
0.83333333
-0.82644628
-2.20833333
-1.78951853
-0.21691974
-0.54347826
-0.32786885
-0.43859649
0.66079295
0
-0.00437637
0.00437656
-1.53172867
0
-0.00444444
0.00444464
0.84444444
0.26443367
1.58241758
2.20683687
0.75783235
-0.01680743
-1.19773062
0.38281582
-0.04237288
-0.38151759
1.31914894
0.4199916
0.37641154
0
-0.00416667
-0.41251719
0.41841004
-0.4125

1.04647796
0.41664518
0.51126871
0.93968938
0.28456565
-0.57212918
0.0730588
0.15925336
1.24917882
-0.43196324
0.51782263
0.42929586
0.48359246
0.74148168
-0.2912646
-2.1036326
-0.09240028
1.77410673
0.04925772
0.69106045
0.40851602
0.19312491
-0.20046984
0.22606468
-0.37877641
-1.18017149
0.04268844
0.56674411
0.15855918
0.83704554
1.27692479
0.32320901
0.66380213
0.12903716
-0.64530385
1.30061909
0.72942652
0.27162067
1.06192992
0.83904603
0.43884088
-0.17362461
0.09863873
-0.95436684
-0.86811591
-0.01395095
0.99790707

9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010

23600
23480
23800
23800
23800
23900
23900
23950
24000
24000
24000
24000
23875
23850
23802
23500
23500
23490
23500
23480
23600
23850
24150
24300
24320
24322
24350
24500
24571
24600
24670
25000
25500
25000
25050
24900
24750
24680
24200
24400
24300
23999
23900
23800
24004
24000
24050

4804.619
4782.83
4795.377
4802.934
4787.081
4773.119
4758.419
4702.075
4699.176
4666.768
4794.115
4771.091
4735.056
4747.401
4765.007
4767.128
4786.83
4793.371
4808.746
4834.57
4877.615
4885.945
4912.529
4986.742
4977.132
4973.033
4958.445
5003.156
5024.903
5026.276
5013.966
4977.947
4955.969
4885.131
4900.623
4931.35
4965.168
4988.081
4951.734
5003.85
4988.63
4974.768
4973.578
4956.955
4956.786
4978.285
4970.021

-1.25936153
-0.50847458
1.36286201
0
0
0.42016807
0
0.20920502
0.20876827
0
0
0
-0.52083333
-0.10471204
-0.20125786
-1.26880094
0
-0.04255319
0.04257131
-0.08510638
0.51107325
1.05932203
1.25786164
0.62111801
0.08230453
0.00822368
0.11512211
0.61601643
0.28979592
0.11802531
0.28455285
1.33765707
2
-1.96078431
0.2
-0.5988024
-0.60240964
-0.28282828
-1.94489465
0.82644628
-0.40983607
-1.23868313
-0.41251719
-0.41841004
0.85714286
-0.01666389
0.20833333

0.5696819
-0.4535011
0.26233422
0.15758928
-0.33006908
-0.29165999
-0.30797472
-1.18409077
-0.06165363
-0.68965282
2.72880503
-0.48025548
-0.75527799
0.26071497
0.37085555
0.044512
0.41328867
0.13664576
0.32075548
0.5370215
0.8903584
0.17078019
0.54409127
1.51068828
-0.19271099
-0.08235667
-0.29334211
0.90171415
0.43466564
0.02732391
-0.24491293
-0.71837344
-0.44150731
-1.42934712
0.31712558
0.62700191
0.6857757
0.46147482
-0.72867702
1.0524798
-0.30416579
-0.27787188
-0.02392071
-0.33422618
-0.00340935
0.43372863
-0.16600094

12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011

24110
25000
25500
25500
25200
25200
25350
25610
26000
26700
27000
27000
26500
26500
26250
25400
25350
25350
25300
25094
25190
25850
27000
26900
26750
27100
27600
27651
28100
28490
29000
29050
29051
29850
29800
29850
29805
29805
29841
29798
29650
29200
29300
29299
29000
28000
27728

4963.148
4989.05
4964.05
4945.743
4945.183
4967.666
4996.855
5003.083
5006.593
4992.941
4950.937
4885.831
4884.091
4895.588
4840.557
4835.223
4888.105
4927.532
4967.509
5024.654
5040.974
4996.747
4947.044
4863.313
4829.942
4878.417
4939.114
4931.415
4934.245
4929.791
4901.865
4870.836
4875.664
4882.973
4830.834
4838.534
4766.104
4672.333
4673.066
4706.539
4632.058
4566.942
4610.28
4590.661
4544.241
4431.692
4464.016

0.24948025
3.69141435
2
0
-1.17647059
0
0.5952381
1.02564103
1.52284264
2.69230769
1.12359551
0
-1.85185185
0
-0.94339623
-3.23809524
-0.19685039
0
-0.19723866
-0.81422925
0.38256157
2.62008734
4.44874275
-0.37037037
-0.55762082
1.30841121
1.84501845
0.18478261
1.62381107
1.38790036
1.79010179
0.17241379
0.00344234
2.75033562
-0.16750419
0.16778523
-0.15075377
0
0.1207851
-0.14409705
-0.49667763
-1.51770658
0.34246575
-0.00341297
-1.02051265
-3.44827586
-0.97142857

-0.13828915
0.52188651
-0.5010974
-0.36879161
-0.01132287
0.45464445
0.58757976
0.1246384
0.07015674
-0.27268044
-0.8412677
-1.3150238
-0.03561318
0.23539692
-1.12409378
-0.11019393
1.09368275
0.80659069
0.81129864
1.15037537
0.32479848
-0.87735029
-0.99470716
-1.69254609
-0.68617833
1.00363524
1.24419458
-0.15587816
0.05738718
-0.0902671
-0.56647432
-0.63300397
0.09912056
0.14990779
-1.06777162
0.15939277
-1.49694102
-1.96745602
0.01568809
0.71629632
-1.58250043
-1.40576824
0.94895009
-0.42554899
-1.01118336
-2.47673924
0.72938282

2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011

28000
28050
28050
28000
28000
28000
27800
27800
27400
27350
28000
28000
27001
27000
27600
27300
27300
27000
27300
27001
27300
27001
27000
27000
27500
27500
27505
27480
27500
27800
27800
27810
28050
28500
29000
29100
30000
30000
30000
30000
29000
29000
29490
29500
29300
29300
29250

4578.143
4608.239
4572.341
4536.75
4445.98
4417.44
4359.647
4284.855
4302.761
4373.897
4444.574
4400.673
4418.723
4515.962
4527.47
4487.68
4482.683
4448.083
4371.225
4324.28
4325.122
4363.885
4334.645
4329.203
4313.639
4436.319
4510.31
4555.37
4596.713
4588.553
4593.403
4557.897
4594.192
4624.466
4712.852
4738.808
4765.228
4781.665
4741.31
4712.966
4693.997
4616.79
4645.169
4656.127
4669.875
4643.951
4675.603

0.98095788
0.17857143
0
-0.17825312
0
0
-0.71428571
0
-1.43884892
-0.18248175
2.37659963
0
-3.56785714
-0.00370357
2.22222222
-1.08695652
0
-1.0989011
1.11111111
-1.0952381
1.10736639
-1.0952381
-0.00370357
0
1.85185185
0
0.01818182
-0.09089256
0.0727802
1.09090909
0
0.03597122
0.86299892
1.60427807
1.75438596
0.34482759
3.09278351
0
0
0
-3.33333333
0
1.68965517
0.0339098
-0.6779661
0
-0.17064846

2.55659926
0.65738445
-0.77899605
-0.77839776
-2.00077148
-0.64192821
-1.30829168
-1.71555174
0.41789045
1.65326403
1.61588167
-0.98774371
0.41016454
2.20061316
0.25482943
-0.87885729
-0.11134929
-0.77185917
-1.72789042
-1.07395524
0.01947145
0.89622905
-0.67004515
-0.12554661
-0.3595119
2.84400248
1.6678467
0.99904441
0.90756624
-0.17751815
0.10569781
-0.77297812
0.79631023
0.65896245
1.91126932
0.55074931
0.55752417
0.34493628
-0.84395289
-0.59780947
-0.4024854
-1.64480293
0.61469116
0.235901
0.29526686
-0.55513263
0.68157481

4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011

28490
28500
28400
28400
28400
29000
29301
29500
29800
29850
30050
28499
28500
27900
27490
27430
27400
27400
27450
27490
27400
27000
27000
27000
27000
27050
27500
27000
27000
26500
26602
26602
26602
26600
27471
27490
27400
27300
27300
27300
25812
26250
26300
26500
26500
26500
26500

4718.515
4738.665
4752.201
4767.255
4754.906
4757.99
4822.497
4826.073
4809.996
4758.66
4788.844
4813.64
4821.665
4857.577
4848.895
4863.813
4851.007
4855.005
4852.96
4865.857
4816.494
4818.956
4798.289
4790.378
4800.821
4839.872
4841.646
4845.316
4847.868
4848.218
4870.581
4877.854
4811.497
4815.401
4819.388
4762.442
4737.507
4663.347
4646.127
4572.091
4530.696
4623.511
4630.573
4697.845
4711.093
4694.88
4696.351

-2.5982906
0.03510004
-0.35087719
0
0
2.11267606
1.03793103
0.67915771
1.01694915
0.16778523
0.67001675
-5.16139767
0.0035089
-2.10526316
-1.46953405
-0.21826119
-0.1093693
0
0.18248175
0.14571949
-0.32739178
-1.45985401
0
0
0
0.18518519
1.66358595
-1.81818182
0
-1.85185185
0.38490566
0
0
-0.00751823
3.27443609
0.06916385
-0.32739178
-0.3649635
0
0
-5.45054945
1.69688517
0.19047619
0.76045627
0
0
0

0.91778536
0.42704113
0.28565007
0.31677953
-0.25903796
0.06485933
1.35576157
0.07415246
-0.33312799
-1.06727739
0.63429621
0.51778676
0.16671376
0.74480496
-0.17873108
0.30765772
-0.26329137
0.08241588
-0.04212148
0.26575533
-1.014477
0.05111602
-0.42886883
-0.16487127
0.2179995
0.81342337
0.03665386
0.07580067
0.05266942
0.00721967
0.46126226
0.1493251
-1.36037282
0.08113899
0.08279684
-1.18160231
-0.52357593
-1.56538027
-0.36926268
-1.59349927
-0.90538443
2.0485815
0.15274107
1.45277917
0.28200164
-0.34414519
0.031332

6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011

26499
26200
26190
25950
25800
25600
25600
25500
25500
25600
25700
25701
25700
25700
25700
25750
25751
25800
27000
26500
26000
25700
25924
25950
26002
26016
26090
25000
24600
22100
22651
23400
23500
23700
23710
23800
23800
23700
23510
23400
23503
23550
23502
23100
23050
23050
23050

4762.711
4771.435
4795.276
4798.118
4772.539
4808.526
4777.687
4776.594
4769.393
4756.126
4725.552
4724.47
4698.151
4724.797
4670.933
4662.09
4604.43
4618.035
4627.799
4620.543
4525.3
4413.538
4434.683
4425.985
4486.39
4391.461
4312.436
4142.38
4066.093
3784.646
4005.389
4104.186
4213.006
4250.688
4215.442
4229.257
4149.3
4129.711
4112.89
4162.515
4158.683
4113.442
4120.835
4214.634
4261.408
4288.323
4308.129

-0.00377358
-1.12834447
-0.03816794
-0.9163803
-0.57803468
-0.7751938
0
-0.390625
0
0.39215686
0.390625
0.00389105
-0.0038909
0
0
0.19455253
0.0038835
0.19028387
4.65116279
-1.85185185
-1.88679245
-1.15384615
0.87159533
0.10029316
0.20038536
0.05384201
0.28444034
-4.17784592
-1.6
-10.1626016
2.49321267
3.30669728
0.42735043
0.85106383
0.04219409
0.37958667
0
-0.42016807
-0.80168776
-0.46788601
0.44017094
0.19997447
-0.20382166
-1.71049272
-0.21645022
0
0

1.41301193
0.18317299
0.499661
0.05926666
-0.53310485
0.75404308
-0.64133999
-0.02287718
-0.15075596
-0.27816957
-0.6428341
-0.0228968
-0.55707836
0.56715929
-1.14002781
-0.18931978
-1.23678436
0.29547631
0.21143192
-0.1567916
-2.06129453
-2.46971472
0.4790941
-0.19613578
1.36478095
-2.11593285
-1.79951501
-3.94338606
-1.84162245
-6.9218043
5.83259306
2.46660187
2.65143929
0.89442075
-0.82918342
0.32772364
-1.89056849
-0.47210373
-0.40731664
1.20657251
-0.09205973
-1.08786844
0.17972783
2.27621344
1.10979981
0.63159876
0.46185887

9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011

23050
23050
22900
22950
22942
22900
22900
22941
23001
23000
23000
23001
22800
22750
22600
22600
22850
22650
22600
22300
22000
21750
21500
21299
21300
21305
21381
21390
22000
22060
22010
22100
23000
23500
23655
23650
24150
25997
25700
25799
25799
25700
25600
24999
24500
24000
24001

4250.717
4107.807
4111.484
4213.998
4198.382
4106.366
4031.326
4052.749
4073.218
4057.544
4105.612
4045.566
3824.369
3772.142
3812.266
3925.552
3901.404
3901.126
3888.585
3606.31
3698.754
3889.011
3865.737
3939.999
4005.889
4016.462
4003.635
4008.434
4052.391
4088.991
4075.207
4127.632
4197.896
4139.376
4167.306
4316.82
4327.252
4270.963
4277.389
4269.214
4343.717
4370.8
4290.665
4288.683
4337.828
4325.758
4348.512

0
0
-0.65075922
0.21834061
-0.03485839
-0.18307035
0
0.1790393
0.26154047
-0.00434764
0
0.00434783
-0.87387505
-0.21929825
-0.65934066
0
1.10619469
-0.87527352
-0.22075055
-1.32743363
-1.34529148
-1.13636364
-1.14942529
-0.93488372
0.00469506
0.02347418
0.35672377
0.04209345
2.85179991
0.27272727
-0.22665458
0.40890504
4.07239819
2.17391304
0.65957447
-0.02113718
2.1141649
7.64803313
-1.14243951
0.38521401
0
-0.3837358
-0.38910506
-2.34765625
-1.99607984
-2.04081633
0.00416667

-1.33264347
-3.36202104
0.08951248
2.49335763
-0.37057445
-2.19170147
-1.82740652
0.53141324
0.50506459
-0.38480631
1.18465752
-1.4625347
-5.46764037
-1.36563705
1.06369272
2.97161845
-0.61514916
-0.00712564
-0.32147129
-7.25906724
2.56339583
5.14381329
-0.59845549
1.92103084
1.67233545
0.26393642
-0.31936067
0.11986607
1.09661279
0.9031705
-0.33710028
1.28643772
1.70228354
-1.39403168
0.67473938
3.58778549
0.24165937
-1.30080245
0.15045787
-0.19112127
1.74512217
0.62349826
-1.83341722
-0.04619331
1.14592289
-0.27824985
0.52601186

11/16/2011
11/17/2011
11/18/2011
11/22/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012

23900
24000
24000
24000
23500
23500
24000
24000
24000
23999
23800
23800
24000
24000
23000
23000
23000
23010
23000
23050
23800
24900
24301
24400
24430
24401
24300
24650
24400
24400
24500
24500
24400
24400
24290
24000
23900
23800
23800
24000
23700
24206
24550
24550
24550
24650
24651

4366.833
4288.704
4265.309
4127.008
4014.254
3955.553
4054.15
4057.822
4161.292
4140.147
4139.79
4100.125
4092.228
4156.102
4184.153
4159.944
4166.626
4119.123
4138.042
4139.905
4140.811
4179.199
4199.557
4199.642
4197.001
4175.207
4187.925
4151.719
4171.945
4177.531
4158.062
4163.156
4198.12
4188.647
4201.48
4205.188
4210.47
4204.192
4213.542
4205.048
4220.57
4228.728
4249.387
4268.944
4278.167
4248.166
4243.437

-0.4208158
0.41841004
0
0
-2.08333333
0
2.12765957
0
0
-0.00416667
-0.82920122
0
0.84033613
0
-4.16666667
0
0
0.04347826
-0.04345937
0.2173913
3.2537961
4.62184874
-2.40562249
0.40739064
0.12295082
-0.11870651
-0.41391746
1.44032922
-1.01419878
0
0.40983607
0
-0.40816327
0
-0.45081967
-1.19390696
-0.41666667
-0.41841004
0
0.84033613
-1.25
2.1350211
1.42113526
0
0
0.40733198
0.0040568

0.42131653
-1.78914559
-0.54550279
-3.24246145
-2.73210035
-1.46231404
2.4926224
0.09057386
2.54989006
-0.50813545
-0.00862288
-0.95814039
-0.19260388
1.56086122
0.67493531
-0.57858783
0.16062716
-1.14008313
0.4592968
0.04502129
0.02188456
0.92706477
0.48712684
0.00202402
-0.06288631
-0.51927555
0.30460765
-0.86453315
0.4871717
0.13389438
-0.46604083
0.122509
0.83984362
-0.22564862
0.30637578
0.08825462
0.12560675
-0.14910449
0.22239707
-0.20158812
0.36912777
0.19329143
0.48853934
0.46023109
0.21604875
-0.70125827
-0.11131863

1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/15/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012

25000
25000
25000
25000
25000
25010
25100
25500
25490
26000
26000
26000
26000
26000
26000
26000
26250
26250
26000
26000
26000
25600
25600
24100
25800
25950
25945
25300
25305
25300
25300
25300
25300
25300
25300
24810
24550
24977
24950
24900
25001
25300
25300
25300
25001
25200
25301

4219.472
4218.789
4226.077
4222.398
4260.755
4316.369
4338.37
4382.05
4377.685
4362.738
4362.162
4403.949
4410.743
4433.591
4477.476
4545.899
4540.951
4525.332
4519.44
4494.722
4512.165
4495.323
4520.792
4535.596
4559.815
4552.343
4483.748
4480.318
4515.342
4520.312
4525.674
4529.005
4551.499
4580.632
4585.949
4644.312
4614.38
4620.507
4586.784
4617.691
4659.971
4690.155
4668.23
4650.071
4671.278
4694.863
4655.183

1.41576407
0
0
0
0
0.04
0.35985606
1.5936255
-0.03921569
2.00078462
0
0
0
0
0
0
0.96153846
0
-0.95238095
0
0
-1.53846154
0
-5.859375
7.05394191
0.58139535
-0.01926782
-2.48602814
0.01976285
-0.01975894
0
0
0
0
0
-1.93675889
-1.04796453
1.73930754
-0.10809945
-0.2004008
0.40562249
1.19595216
0
0
-1.18181818
0.79596816
0.40079365

-0.56475447
-0.01618686
0.172751
-0.08705473
0.90841744
1.30526163
0.50971082
1.00682975
-0.09961091
-0.34143617
-0.01320272
0.95794241
0.15427063
0.51800796
0.98982969
1.52816006
-0.10884536
-0.34395879
-0.13020039
-0.54692617
0.38807739
-0.37325763
0.56656663
0.32746475
0.53397613
-0.1638663
-1.5068065
-0.0764985
0.78173023
0.11006918
0.11862013
0.0736023
0.49666538
0.64007484
0.11607569
1.27264826
-0.64448728
0.13278057
-0.72985497
0.67382724
0.91560912
0.64772935
-0.46746856
-0.38899112
0.45605755
0.50489395
-0.84517908

4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012

25600
25600
25600
26000
26000
26000
25997
25500
25829
26228
26100
26000
26000
26000
26000
27000
27000
26900
26700
25650
25110
25600
25850
26000
26500
27000
26600
26500
25746
26450
26450
26000
25990
26000
25900
25500
26000
26000
25510
25300
25299
25280
25284
25270
25300
25280
25000

4634.593
4647.99
4606.019
4569.422
4547.139
4549.723
4527.457
4519.458
4517.984
4541.045
4594.438
4551.449
4565.201
4559.339
4575.543
4585.767
4554.385
4521.005
4529.207
4545.647
4520.621
4492.749
4485.528
4476.3
4414.922
4357.896
4313.696
4277.331
4239.707
4236.992
4201.451
4221.179
4254.606
4260.619
4269.383
4270.761
4318.156
4280.506
4206.68
4205.517
4270.307
4284.476
4349.456
4305.798
4281.819
4255.472
4274.413

1.18177147
0
0
1.5625
0
0
-0.01153846
-1.91175905
1.29019608
1.54477525
-0.48802806
-0.38314176
0
0
0
3.84615385
0
-0.37037037
-0.74349442
-3.93258427
-2.10526316
1.95141378
0.9765625
0.58027079
1.92307692
1.88679245
-1.48148148
-0.37593985
-2.84528302
2.73440534
0
-1.70132325
-0.03846154
0.03847634
-0.38461538
-1.54440154
1.96078431
0
-1.88461538
-0.82320659
-0.00395257
-0.07510178
0.01582278
-0.05537099
0.11871785
-0.07905138
-1.10759494

-0.4423027
0.2890653
-0.90299248
-0.79454731
-0.48765467
0.05682694
-0.48939243
-0.17667755
-0.03261453
0.51042677
1.17578663
-0.93567483
0.30214554
-0.12840618
0.35540239
0.22344889
-0.68433481
-0.73292003
0.18141984
0.36297745
-0.55054869
-0.61655246
-0.16072565
-0.20572829
-1.37117709
-1.29166495
-1.01425091
-0.84301258
-0.87961395
-0.06403744
-0.83882622
0.46955207
0.79188776
0.14132919
0.20569781
0.03227633
1.10975538
-0.87189995
-1.72470264
-0.02764651
1.54059537
0.33180284
1.51663821
-1.00375771
-0.55690025
-0.6153226
0.44509751

6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
8/1/2012
8/2/2012
8/3/2012
8/7/2012
8/8/2012
8/9/2012
8/13/2012
8/14/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012

26200
25950
25800
25800
25800
25800
26199
26000
26100
26200
26200
26200
26300
26200
26100
26101
26000
26000
25900
26000
26100
26100
26100
25500
26150
26150
26200
26000
26200
26300
26350
25990
25990
26015
26020
26100
26099
26092
26091
26091
26091
26091
26090
26001
26000
25900
25750

4317.83
4337.431
4356.627
4396.781
4361.579
4358.836
4326.544
4324.013
4337.075
4336.36
4400.104
4420.317
4418.687
4426.201
4413.408
4376.618
4352.815
4365.534
4355.89
4372.671
4390.733
4406.393
4392.843
4384.502
4337.847
4321.172
4291.366
4235.794
4254.323
4244.235
4173.09
4114.285
4193.104
4190.185
4176.299
4163.003
4180.985
4184.525
4261.979
4274.223
4262.041
4217.935
4205.272
4188.115
4156.374
4157.78
4155.222

4.8
-0.95419847
-0.57803468
0
0
0
1.54651163
-0.75957098
0.38461538
0.38314176
0
0
0.38167939
-0.38022814
-0.38167939
0.00383142
-0.38695835
0
-0.38461538
0.38610039
0.38461538
0
0
-2.29885057
2.54901961
0
0.19120459
-0.76335878
0.76923077
0.38167939
0.19011407
-1.36622391
0
0.09619084
0.01921968
0.3074558
-0.00383142
-0.02682095
-0.00383259
0
0
0
-0.00383274
-0.34112687
-0.00384601
-0.38461538
-0.57915058

1.01574181
0.45395488
0.44256612
0.92167633
-0.80063119
-0.06289007
-0.74083999
-0.05849935
0.3020805
-0.01648577
1.46998865
0.45937551
-0.03687518
0.17005052
-0.2890289
-0.83359617
-0.54386743
0.29220171
-0.22091226
0.38524848
0.41306561
0.35666027
-0.30750775
-0.18987703
-1.06408892
-0.38440729
-0.68976657
-1.29497228
0.43743865
-0.23712351
-1.67627382
-1.40914766
1.91573992
-0.0696143
-0.33139348
-0.31836801
0.4319478
0.08466904
1.85096277
0.28728438
-0.28501087
-1.0348563
-0.300218
-0.40798788
-0.75788272
0.03382756
-0.06152322

8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012

25400
24700
25000
25000
25000
25150
25000
25000
24500
25000
25000
25000
25000
24500
25000
25000
25000
25783
26000
26000
26000
26000
26450
26100
26182
36765
36658
37370
37201
36963
37280
37200
37200
37200
37200
37210
37210
37427
37400
37899
37800
37721
37890
37900
37999
37993
38000

4125.459
4155.677
4136.271
4118.507
4103.953
4126.818
4166.15
4174.474
4190.281
4172.762
4184.767
4217.996
4210.151
4231.072
4211.058
4199.132
4200.477
4211.609
4230.421
4232.081
4245.395
4245.314
4277.219
4302.688
4303.248
4266.648
4244.002
4250.49
4246.128
4290.243
4311.664
4322.145
4265.376
4242.968
4235.674
4244.433
4236.123
4250.398
4257.507
4260.776
4266.346
4261.807
4275.761
4256.336
4249.924
4237.776
4224.337

-1.3592233
-2.75590551
1.2145749
0
0
0.6
-0.59642147
0
-2
2.04081633
0
0
0
-2
2.04081633
0
0
3.132
0.84163984
0
0
0
1.73076923
-1.32325142
0.31417625
40.4208999
-0.29103767
1.94227727
-0.45223441
-0.63976775
0.85761437
-0.21459227
0
0
0
0.02688172
0
0.58317657
-0.07214043
1.3342246
-0.26122061
-0.20899471
0.4480263
0.02639219
0.26121372
-0.01578989
0.01842445

-0.71627942
0.73247607
-0.46697566
-0.42946896
-0.35338048
0.55714576
0.95308298
0.19980078
0.37865848
-0.41808652
0.28769913
0.7940466
-0.1859888
0.49691804
-0.47302433
-0.28320674
0.03203043
0.26501752
0.44667014
0.03923959
0.314597
-0.00190795
0.75153452
0.595457
0.01301512
-0.85052035
-0.53076795
0.15287457
-0.10262346
1.03894654
0.49929573
0.2430848
-1.31344506
-0.52534642
-0.17190797
0.20679117
-0.19578587
0.33698266
0.16725493
0.07678202
0.13072736
-0.10639081
0.3274198
-0.45430509
-0.150646
-0.28584041
-0.31712389

11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013

37900
38000
37900
37903
38000
38000
37950
38500
38350
37800
37797
38200
38100
38000
38000
38000
37990
37950
37950
37969
37800
37863
37811
37800
38000
38000
38100
38320
38600
38800
38800
39200
39261
39300
39303
36061
36065
36120
36249
36250
36200
36275
36335
36404
36420
36425
36375

4207.112
4187.729
4187.094
4184.849
4191.123
4179.697
4145.422
4139.676
4143.252
4132.751
4116.379
4112.945
4137.545
4139.992
4158.663
4144.061
4149.504
4139.86
4136.97
4135.707
4198.772
4233.967
4230.825
4263.044
4279.927
4288.385
4291.076
4291.558
4293.778
4292.7
4300.997
4294.5
4301.383
4349.052
4356.795
4397.909
4398.647
4405.939
4427.392
4460.439
4438.663
4455.035
4450.208
4479.266
4495.061
4528.45
4527.044

-0.26315789
0.26385224
-0.26315789
0.00791557
0.25591642
0
-0.13157895
1.44927536
-0.38961039
-1.43415906
-0.00793651
1.06622219
-0.2617801
-0.26246719
0
0
-0.02631579
-0.10529087
0
0.05006588
-0.44509995
0.16666667
-0.13733724
-0.02909206
0.52910053
0
0.26315789
0.57742782
0.73068894
0.51813472
0
1.03092784
0.15561224
0.09933522
0.00763359
-8.24873419
0.01109232
0.15250243
0.35714286
0.0027587
-0.13793103
0.20718232
0.16540317
0.18989955
0.04395121
0.01372872
-0.13726836

-0.40775629
-0.46071985
-0.01516335
-0.05361714
0.14992178
-0.27262383
-0.82003552
-0.13861074
0.08638357
-0.25344826
-0.39615259
-0.08342283
0.59811157
0.05914135
0.45099121
-0.35112246
0.13134459
-0.23241332
-0.06980912
-0.03052959
1.52489042
0.83822127
-0.07420936
0.76152996
0.39603157
0.19762019
0.0627509
0.01123261
0.05172947
-0.0251061
0.19328162
-0.151058
0.16027477
1.10822496
0.1780388
0.94367534
0.0167807
0.16577825
0.48691096
0.74642137
-0.48820307
0.36884981
-0.10834932
0.65295824
0.35262474
0.74279303
-0.03104815

1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013

36400
36400
36426
36400
36400
36000
35600
33899
31000
31450
32900
32001
32000
31700
31900
31900
31900
31900
31900
31900
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698

4535.383
4510.953
4485.67
4504.992
4518.842
4541.514
4552.397
4566.119
4561.91
4581.253
4596.826
4590.637
4589.064
4592.623
4595.525
4614.657
4609.868
4594.849
4597.177
4604.812
4519.195
4544.449
4516.045
4499.382
4520.517
4558.461
4573.264
4582.562
4569.591
4519.161
4495.712
4528.913
4527.288
4506.323
4480.401
4449.777
4409.427
4404.089
4431.038
4457.197
4450.349
4451.031
4415.694
4396.198
4347.348
4327.15
4270.818

0.06872852
0
0.07142857
-0.07137759
0
-1.0989011
-1.11111111
-4.77808989
-8.55187469
1.4516129
4.61049285
-2.7325228
-0.0031249
-0.9375
0.63091483
0
0
0
0
0
15.0407524
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.18420409
-0.53865352
-0.56048024
0.43074948
0.30743673
0.50172146
0.23963374
0.30142362
-0.09217894
0.424011
0.33992884
-0.13463638
-0.0342654
0.07755394
0.06318829
0.41631805
-0.10377803
-0.32580109
0.05066543
0.16608018
-1.85929415
0.55881634
-0.62502627
-0.36897329
0.46973118
0.83937302
0.32473679
0.20331212
-0.28305127
-1.10359986
-0.5188795
0.73850371
-0.03588057
-0.46308077
-0.57523617
-0.68351025
-0.90678701
-0.12105881
0.61190861
0.59035829
-0.15363916
0.01532464
-0.79390595
-0.4415161
-1.11118744
-0.46460509
-1.30182684

4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/15/2013
5/17/2013
5/20/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
6/3/2013
6/4/2013
6/5/2013
6/7/2013
VAR
COV

36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36698
36700
36698
36698
36698
36698
26333373.9
405198.594

4298.462
0 0.64727647
4348.036
0 1.15329623
4353.609
0 0.12817281
4340.764
0 -0.29504257
4330.445
0 -0.23772313
4230.782
0 -2.30144939
4260.968
0 0.71348512
4279.402
0
0.4326247
4305.75
0
0.6156935
4291.958
0 -0.32031586
4313.044
0 0.49129092
4312.363
0 -0.01578931
4311.833
0 -0.01229025
4281.445
0 -0.70475828
4257.949
0 -0.54878668
4292.142
0 0.80303921
4309.402
0 0.40213022
4341.606
0 0.74729626
4328.784
0 -0.2953285
4340.947
0
0.2809796
4356.168
0 0.35063778
4349.455
0 -0.15410333
4319.96
0 -0.67813094
4281.882
0 -0.88144335
4286.318
0 0.10359931
4258.985
0 -0.63768017
4233.138
0 -0.60688169
4237.036
0 0.09208299
4197.293
0 -0.93799061
4171.251
0 -0.62044751
4138.879
0 -0.77607413
4134.564
0 -0.10425528
4138.25 0.00544989 0.08915088
4191.256 -0.00544959
1.2808796
4198.825
0 0.18059026
4192.67
0 -0.14658863
4119.253
0 -1.75107986
112870.72 4.05883729 0.94596012
0.18996042