TA

TA - Trans-Asia Oil and Energy Dev't Corp.
DATE
OPEN
HIGH
LOW
CLOSE VOLUME 12-prd VMAVE
200-prd MAVE
07/30/2004
0.60
0.61
0.60
0.60
2366910
0.0000
0.0000
08/02/2004
0.61
0.62
0.61
0.62
1516613
0.0000
0.0000
08/03/2004
0.63
0.68
0.63
0.65
6414525
0.0000
0.0000
08/04/2004
0.67
0.68
0.65
0.67
2739848
0.0000
0.0000
08/05/2004
0.65
0.65
0.61
0.62
1272960
0.0000
0.0000
08/09/2004
0.62
0.62
0.62
0.62
571838
0.0000
0.0000
08/10/2004
0.62
0.62
0.61
0.62
1342575
0.0000
0.0000
08/11/2004
0.62
0.62
0.62
0.62
546975
0.0000
0.0000
08/12/2004
0.62
0.62
0.62
0.62
397800
0.0000
0.0000
08/13/2004
0.63
0.64
0.63
0.64
885105
0.0000
0.0000
08/16/2004
0.63
0.63
0.63
0.63
253598
0.0000
0.0000
08/18/2004
0.63
0.64
0.62
0.64
810518
0.0000
0.0000
08/19/2004
0.63
0.63
0.63
0.63
497250
0.0000
0.0000
08/23/2004
0.67
0.68
0.65
0.65
6379718
0.0000
0.0000
08/24/2004
0.64
0.68
0.64
0.68
9701348
0.0000
0.0000
08/25/2004
0.68
0.68
0.68
0.68
1243125
0.0000
0.0000
08/26/2004
0.69
0.69
0.68
0.68
760793
0.0000
0.0000
08/27/2004
0.68
0.68
0.67
0.67
820463
0.0000
0.0000
08/30/2004
0.67
0.67
0.67
0.67
308295
0.0000
0.0000
08/31/2004
0.67
0.67
0.64
0.64
596700
0.0000
0.0000
09/01/2004
0.64
0.64
0.64
0.64
1253070
0.0000
0.0000
09/02/2004
0.63
0.63
0.63
0.63
1740375
0.0000
0.0000
09/06/2004
0.63
0.63
0.63
0.63
4400663
0.0000
0.0000
09/07/2004
0.64
0.64
0.64
0.64
298350
0.0000
0.0000
09/08/2004
0.64
0.64
0.64
0.64
348075
0.0000
0.0000
09/09/2004
0.67
0.67
0.67
0.67
198900
0.0000
0.0000
09/10/2004
0.67
0.67
0.64
0.67
1069088
0.0000
0.0000
09/13/2004
0.68
0.68
0.68
0.68
2386800
0.0000
0.0000
09/14/2004
0.67
0.67
0.65
0.65
323213
50-prd MAVE
0
0
0
0
0
0
0
0
0
0
0
1593272
1437467
1842726
2116628
1991901
1949220
1969939
1883749
1887893
1959165
2030438
2376026
2333346
2320914
1805846
1086491
1181798
1145333
0.0000
09/15/2004
0.0000
09/16/2004
0.0000
09/17/2004
0.0000
09/20/2004
0.0000
09/21/2004
0.0000
09/22/2004
0.0000
09/23/2004
0.0000
09/24/2004
0.0000
09/27/2004
0.0000
09/28/2004
0.0000
09/29/2004
0.0000
09/30/2004
0.0000
10/01/2004
0.0000
10/04/2004
0.0000
10/05/2004
0.0000
10/06/2004
0.0000
10/07/2004
0.0000
10/08/2004
0.0000
10/11/2004
0.0000
10/12/2004
0.0000
10/13/2004
0.6432
10/15/2004
0.6443
10/18/2004
0.6448
10/20/2004
0.6443
10/21/2004
0.6436
10/25/2004
0.6439
10/26/2004
0.6441
10/27/2004
0.6443
10/29/2004
0.6443
11/04/2004
0.0000
0.65
0.0000
0.65
0.0000
0.67
0.0000
0.65
0.0000
0.65
0.0000
0.64
0.0000
0.64
0.0000
0.64
0.0000
0.63
0.0000
0.64
0.0000
0.63
0.0000
0.65
0.0000
0.64
0.0000
0.64
0.0000
0.64
0.0000
0.64
0.0000
0.64
0.0000
0.63
0.0000
0.64
0.0000
0.63
0.0000
0.63
0.0000
0.64
0.0000
0.64
0.0000
0.63
0.0000
0.63
0.0000
0.63
0.0000
0.63
0.0000
0.63
0.0000
0.62
0.0000
0.62
0.65
0.65
0.65
900023
1151963
0.65
0.65
0.65
760793
1189671
0.67
0.65
0.65
1417163
1258043
0.65
0.65
0.65
4973
1154034
0.65
0.65
0.65
860243
1080690
0.64
0.64
0.64
2307240
906238
0.64
0.63
0.63
825435
950162
0.64
0.64
0.64
1437053
1040910
0.64
0.63
0.64
223763
1042982
0.64
0.64
0.64
1849770
1108039
0.63
0.63
0.63
19890
910796
0.65
0.65
0.65
114368
893393
0.65
0.64
0.65
1690650
959278
0.64
0.63
0.63
2212763
1080276
0.64
0.64
0.64
203873
979168
0.64
0.64
0.64
1640925
1115498
0.64
0.64
0.64
3192345
1309839
0.64
0.63
0.64
999473
1200859
0.64
0.63
0.63
3043170
1385670
0.63
0.63
0.63
129285
1276689
0.63
0.63
0.63
497250
1299480
0.65
0.64
0.65
8229488
1831123
0.64
0.64
0.64
994500
1912341
0.63
0.63
0.63
124313
1913169
0.63
0.63
0.63
880133
1845626
0.63
0.63
0.63
472388
1700595
0.63
0.63
0.63
49725
1687749
0.63
0.63
0.63
696150
1609018
0.62
0.62
0.62
606645
1393543
0.62
0.62
0.62
263543
1332216
0.6443
11/05/2004
0.6439
11/08/2004
0.6436
11/10/2004
0.6432
11/11/2004
0.6429
11/12/2004
0.6420
11/16/2004
0.6404
11/17/2004
0.6387
11/18/2004
0.6373
11/19/2004
0.6364
11/22/2004
0.6350
11/23/2004
0.6345
11/24/2004
0.6341
11/26/2004
0.6338
12/01/2004
0.6336
12/06/2004
0.6331
12/07/2004
0.6327
12/08/2004
0.6317
12/09/2004
0.6308
12/14/2004
0.6296
12/16/2004
0.6289
12/20/2004
0.6282
12/21/2004
0.6278
12/22/2004
0.6268
01/05/2005
0.6259
01/10/2005
0.6252
01/11/2005
0.6247
01/12/2005
0.6250
01/13/2005
0.6254
01/14/2005
0.6259
01/18/2005
0.0000
0.62
0.0000
0.63
0.0000
0.62
0.0000
0.62
0.0000
0.61
0.0000
0.60
0.0000
0.60
0.0000
0.61
0.0000
0.62
0.0000
0.60
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.63
0.0000
0.61
0.0000
0.62
0.0000
0.62
0.0000
0.62
0.0000
0.64
0.0000
0.68
0.0000
0.65
0.62
0.62
0.62
954720
1158178
0.63
0.62
0.62
845325
1217848
0.62
0.61
0.62
362993
1206660
0.62
0.62
0.62
855270
592142
0.61
0.61
0.61
482333
549461
0.60
0.60
0.60
4973
539516
0.60
0.60
0.60
139230
477774
0.61
0.61
0.61
29835
440895
0.62
0.62
0.62
29835
439238
0.60
0.60
0.60
4973
381639
0.62
0.62
0.62
44753
334815
0.62
0.62
0.62
994500
395728
0.62
0.62
0.62
467415
355119
0.62
0.62
0.62
477360
324456
0.62
0.62
0.62
99450
302494
0.62
0.62
0.62
318240
257741
0.62
0.62
0.62
69615
223348
0.62
0.62
0.62
4973
223348
0.62
0.62
0.62
29835
214232
0.62
0.62
0.62
502223
253598
0.62
0.62
0.62
144203
263128
0.63
0.62
0.63
596700
312439
0.63
0.61
0.61
1486778
432608
0.61
0.61
0.61
537030
394485
0.62
0.62
0.62
64643
360921
0.62
0.62
0.62
482333
361335
0.64
0.62
0.64
203873
370037
0.67
0.64
0.67
5280795
783583
0.68
0.67
0.67
974610
858999
0.65
0.65
0.65
711068
917841
0.6261
01/19/2005
0.6264
01/20/2005
0.6264
01/21/2005
0.6266
01/24/2005
0.6278
01/25/2005
0.6294
01/26/2005
0.6322
01/27/2005
0.6383
01/28/2005
0.6464
01/31/2005
0.6537
02/01/2005
0.6602
02/02/2005
0.6660
02/03/2005
0.6728
02/04/2005
0.6784
02/07/2005
0.6842
02/08/2005
0.6896
02/09/2005
0.6952
02/10/2005
0.7013
02/11/2005
0.7076
02/14/2005
0.7143
02/15/2005
0.7211
02/16/2005
0.7274
02/17/2005
0.7342
02/18/2005
0.7405
02/21/2005
0.7468
02/22/2005
0.7526
02/23/2005
0.7582
02/24/2005
0.7638
02/28/2005
0.7685
03/01/2005
0.7729
03/02/2005
0.0000
0.64
0.0000
0.63
0.0000
0.65
0.0000
0.68
0.0000
0.69
0.0000
0.70
0.0000
0.79
0.0000
0.97
0.0000
1.05
0.0000
0.99
0.0000
0.96
0.0000
0.93
0.0000
0.99
0.0000
0.92
0.0000
0.85
0.0000
0.91
0.0000
0.92
0.0000
0.95
0.0000
0.95
0.0000
0.92
0.0000
0.96
0.0000
0.96
0.0000
0.93
0.0000
0.95
0.0000
0.93
0.0000
0.88
0.0000
0.88
0.0000
0.84
0.0000
0.88
0.0000
0.84
0.64
0.64
0.64
845325
985798
0.65
0.63
0.65
900023
1018948
0.68
0.65
0.67
2670233
1229451
0.75
0.68
0.69
7861523
1834853
0.72
0.69
0.72
9209070
2478377
0.79
0.70
0.78
21028703
4186016
1.05
0.79
0.95
98569868
12394785
1.06
0.93
1.05
95785268
20336696
1.05
0.99
0.99
16071120
21658967
0.99
0.95
0.96
17712045
22694904
0.96
0.91
0.92
15220823
23882089
1.02
0.92
0.99
13326300
24933358
0.99
0.92
0.92
4674150
25252427
0.92
0.92
0.92
497250
25218863
0.90
0.85
0.90
5817825
25481162
0.91
0.91
0.91
870188
24898551
0.96
0.91
0.93
22754160
26027308
0.96
0.93
0.95
8786408
25007117
0.97
0.95
0.96
8279213
17482896
0.96
0.92
0.96
6364800
10031190
0.96
0.93
0.93
6250433
9212799
0.99
0.96
0.96
6638288
8289986
0.96
0.93
0.93
5524448
7481955
0.95
0.92
0.93
13500338
7496458
0.93
0.90
0.90
1292850
7214683
0.88
0.88
0.88
1720485
7316619
0.88
0.88
0.88
820463
6900173
0.84
0.84
0.84
129285
6838431
0.88
0.84
0.84
3326603
5219468
0.88
0.84
0.85
5454833
4941836
0.7780
03/03/2005
0.7827
03/04/2005
0.7871
03/07/2005
0.7920
03/08/2005
0.7967
03/09/2005
0.8018
03/10/2005
0.8065
03/11/2005
0.8112
03/14/2005
0.8158
03/15/2005
0.8217
03/16/2005
0.8275
03/17/2005
0.8331
03/18/2005
0.8378
03/21/2005
0.8434
03/22/2005
0.8487
03/28/2005
0.8539
03/29/2005
0.8567
03/30/2005
0.8590
03/31/2005
0.8621
04/01/2005
0.8646
04/05/2005
0.8674
04/06/2005
0.8707
04/08/2005
0.8730
04/11/2005
0.8747
04/12/2005
0.8761
04/13/2005
0.8765
04/14/2005
0.8758
04/15/2005
0.8712
04/18/2005
0.8637
04/19/2005
0.8576
04/20/2005
0.0000
0.85
0.0000
0.85
0.0000
0.85
0.0000
0.88
0.0000
0.85
0.0000
0.85
0.0000
0.85
0.0000
0.85
0.0000
0.86
0.0000
0.96
0.0000
0.91
0.0000
0.89
0.0000
0.89
0.0000
0.89
0.0000
0.88
0.0000
0.82
0.0000
0.70
0.0000
0.83
0.0000
0.79
0.0000
0.79
0.0000
0.81
0.0000
0.77
0.0000
0.76
0.0000
0.75
0.0000
0.76
0.0000
0.75
0.0000
0.72
0.0000
0.70
0.0000
0.69
0.0000
0.69
0.85
0.85
0.85
1685678
4392375
0.85
0.83
0.84
1635953
3998304
0.88
0.85
0.86
3505613
3769569
0.88
0.85
0.85
2078505
3389588
0.88
0.85
0.88
1685678
3069690
0.85
0.85
0.85
1491750
2068974
0.85
0.85
0.85
596700
2010962
0.86
0.85
0.85
1451970
1988586
0.97
0.86
0.91
10477058
2793302
0.96
0.90
0.91
11963835
3779514
0.91
0.89
0.90
2889023
3743049
0.89
0.86
0.86
6857078
3859903
0.89
0.89
0.89
979583
3801062
0.90
0.86
0.88
5574173
4129247
0.88
0.88
0.88
19890
3838770
0.82
0.76
0.76
1108868
3757967
0.76
0.70
0.76
701123
3675921
0.83
0.79
0.82
641453
3605063
0.79
0.79
0.79
114368
3564868
0.79
0.79
0.79
248625
3464589
0.81
0.79
0.81
159120
2604761
0.77
0.77
0.77
4973
1608189
0.76
0.75
0.75
765765
1431251
0.76
0.75
0.76
2913885
1102652
0.76
0.75
0.75
472388
1060386
0.75
0.75
0.75
1601145
729300
0.72
0.71
0.71
730958
788556
0.70
0.68
0.68
2103368
871431
0.69
0.69
0.69
9945
813833
0.70
0.69
0.70
9945
761207
0.8525
04/21/2005
0.8478
04/22/2005
0.8420
04/25/2005
0.8373
04/26/2005
0.8329
04/27/2005
0.8282
04/28/2005
0.8231
04/29/2005
0.8175
05/04/2005
0.8107
05/06/2005
0.8044
05/09/2005
0.7995
05/10/2005
0.7944
05/11/2005
0.7883
05/12/2005
0.7825
05/13/2005
0.7769
05/17/2005
0.7715
05/19/2005
0.7668
05/20/2005
0.7622
05/23/2005
0.7591
05/25/2005
0.7556
05/26/2005
0.7517
05/27/2005
0.7484
05/31/2005
0.7451
06/01/2005
0.7419
06/02/2005
0.7388
06/03/2005
0.7358
06/06/2005
0.7325
06/07/2005
0.7295
06/08/2005
0.7260
06/09/2005
0.7206
06/10/2005
0.0000
0.69
0.0000
0.65
0.0000
0.70
0.0000
0.70
0.0000
0.68
0.0000
0.67
0.0000
0.67
0.0000
0.61
0.0000
0.64
0.0000
0.68
0.0000
0.68
0.0000
0.67
0.0000
0.64
0.0000
0.64
0.0000
0.65
0.0000
0.64
0.0000
0.64
0.0000
0.69
0.0000
0.65
0.0000
0.65
0.0000
0.68
0.0000
0.68
0.0000
0.70
0.0000
0.70
0.0000
0.72
0.0000
0.69
0.0000
0.70
0.0000
0.69
0.0000
0.65
0.0000
0.64
0.69
0.69
0.69
2928803
995743
0.71
0.65
0.70
785655
1040496
0.70
0.69
0.69
2769683
1258043
0.70
0.70
0.70
447525
1294922
0.68
0.67
0.67
1949220
1393543
0.67
0.64
0.65
2734875
1378626
0.67
0.65
0.65
497250
1380698
0.61
0.61
0.61
99450
1255556
0.64
0.64
0.64
616590
1246026
0.71
0.68
0.71
1019363
1155692
0.68
0.68
0.68
706095
1213704
0.67
0.65
0.65
397800
1246026
0.64
0.64
0.64
19890
1003616
0.65
0.64
0.65
99450
946433
0.65
0.63
0.63
706095
774467
0.64
0.64
0.64
4973
737588
0.64
0.64
0.64
497250
616590
0.69
0.69
0.69
159120
401944
0.67
0.65
0.67
213818
378324
0.65
0.65
0.65
348075
399043
0.69
0.68
0.69
745875
409817
0.68
0.68
0.68
1506668
450426
0.70
0.70
0.70
49725
395728
0.71
0.70
0.70
890078
436751
0.72
0.71
0.72
2237625
621563
0.69
0.69
0.69
99450
621563
0.70
0.70
0.70
49725
566865
0.69
0.68
0.68
1939275
728057
0.65
0.64
0.64
2486250
893807
0.64
0.63
0.63
1591200
1013147
0.7150
06/15/2005
0.7104
06/16/2005
0.7057
06/17/2005
0.7010
06/20/2005
0.6964
06/21/2005
0.6915
06/22/2005
0.6891
06/23/2005
0.6868
06/24/2005
0.6831
06/27/2005
0.6800
06/28/2005
0.6770
06/29/2005
0.6735
06/30/2005
0.6707
07/01/2005
0.6681
07/04/2005
0.6651
07/06/2005
0.6625
07/07/2005
0.6602
07/08/2005
0.6586
07/13/2005
0.6576
07/14/2005
0.6565
07/15/2005
0.6553
07/19/2005
0.6544
07/20/2005
0.6532
07/21/2005
0.6523
07/28/2005
0.6511
07/29/2005
0.6523
08/01/2005
0.6525
08/03/2005
0.6530
08/04/2005
0.6544
08/05/2005
0.6548
08/08/2005
0.0000
0.63
0.0000
0.64
0.0000
0.65
0.0000
0.64
0.0000
0.63
0.0000
0.64
0.0000
0.64
0.0000
0.63
0.0000
0.63
0.0000
0.64
0.0000
0.63
0.0000
0.62
0.0000
0.62
0.0000
0.61
0.0000
0.61
0.0000
0.63
0.0000
0.63
0.0000
0.62
0.0000
0.63
0.0000
0.64
0.0000
0.63
0.7028
0.64
0.7031
0.65
0.7032
0.64
0.7031
0.67
0.7034
0.67
0.7037
0.67
0.7039
0.68
0.7042
0.67
0.7045
0.65
0.67
0.63
0.67
2148120
1174339
0.64
0.63
0.63
517140
1188428
0.65
0.65
0.65
497250
1167709
0.64
0.64
0.64
89505
1049612
0.63
0.63
0.63
79560
1052098
0.64
0.64
0.64
298350
1002788
0.64
0.64
0.64
442553
853198
0.63
0.63
0.63
69615
850712
0.64
0.63
0.64
109395
855684
0.64
0.64
0.64
497250
735516
0.63
0.63
0.63
248625
549047
0.63
0.62
0.63
1307768
525428
0.62
0.62
0.62
1839825
499736
0.61
0.61
0.61
5171400
887591
0.62
0.61
0.62
129285
856928
0.63
0.63
0.63
248625
870188
0.63
0.62
0.63
1263015
968809
0.63
0.62
0.63
348075
972953
0.63
0.63
0.63
119340
946018
0.64
0.64
0.64
1655843
1078204
0.64
0.63
0.64
372938
1100166
0.64
0.64
0.64
551948
1104724
0.65
0.64
0.64
725985
1144504
0.64
0.64
0.64
626535
1087734
0.72
0.67
0.72
5842688
1421306
0.67
0.67
0.67
4973
990771
0.69
0.67
0.68
9035033
1732916
0.69
0.68
0.68
3107813
1971182
0.67
0.67
0.67
338130
1894108
0.65
0.65
0.65
278460
1888307
0.6537
08/09/2005
0.6539
08/10/2005
0.6548
08/11/2005
0.6558
08/12/2005
0.6565
08/15/2005
0.6579
08/16/2005
0.6588
08/17/2005
0.6600
08/18/2005
0.6602
08/19/2005
0.6609
08/22/2005
0.6621
08/23/2005
0.6625
08/24/2005
0.6628
08/25/2005
0.6623
08/26/2005
0.6632
08/30/2005
0.6639
08/31/2005
0.6653
09/01/2005
0.6663
09/02/2005
0.6677
09/06/2005
0.6698
09/07/2005
0.6714
09/08/2005
0.6723
09/09/2005
0.6737
09/12/2005
0.6749
09/14/2005
0.6765
09/15/2005
0.6789
09/16/2005
0.6807
09/19/2005
0.6828
09/20/2005
0.6851
09/21/2005
0.6873
09/22/2005
0.7046
0.69
0.7049
0.68
0.7052
0.70
0.7055
0.71
0.7058
0.71
0.7060
0.70
0.7060
0.68
0.7062
0.70
0.7063
0.70
0.7065
0.70
0.7067
0.71
0.7070
0.70
0.7073
0.68
0.7075
0.70
0.7081
0.76
0.7087
0.76
0.7093
0.76
0.7097
0.75
0.7101
0.75
0.7104
0.72
0.7107
0.71
0.7110
0.72
0.7112
0.71
0.7115
0.74
0.7119
0.75
0.7123
0.74
0.7128
0.75
0.7134
0.76
0.7139
0.75
0.7145
0.75
0.69
0.69
0.69
2486250
2085549
0.70
0.68
0.70
1954193
2110412
0.70
0.68
0.69
1382355
2194530
0.71
0.69
0.69
795600
2214834
0.71
0.70
0.70
3729375
2465117
0.70
0.69
0.69
1630980
2548821
0.70
0.68
0.70
3033225
2314699
0.70
0.70
0.70
298350
2339147
0.70
0.70
0.70
994500
1669103
0.71
0.70
0.71
1387328
1525729
0.71
0.71
0.71
2038725
1667445
0.70
0.69
0.69
1377383
1759022
0.68
0.68
0.68
1312740
1661229
0.77
0.70
0.75
8458223
2203232
0.76
0.75
0.76
785655
2153507
0.76
0.76
0.76
745875
2149363
0.77
0.75
0.75
3605063
2139004
0.75
0.74
0.75
268515
2025465
0.75
0.75
0.75
179010
1787614
0.72
0.71
0.71
994500
1845626
0.72
0.71
0.71
2083478
1936374
0.72
0.70
0.70
2486250
2027951
0.71
0.71
0.71
273488
1880848
0.74
0.72
0.72
606645
1816620
0.75
0.75
0.75
497250
1748663
0.75
0.74
0.74
2779628
1275446
0.75
0.75
0.75
487305
1250584
0.76
0.74
0.74
1491750
1312740
0.75
0.75
0.75
765000
1076068
0.76
0.75
0.76
1453500
1174817
0.6896
09/23/2005
0.6922
09/26/2005
0.6950
09/27/2005
0.6981
09/28/2005
0.7015
09/29/2005
0.7046
09/30/2005
0.7075
10/03/2005
0.7103
10/04/2005
0.7129
10/05/2005
0.7155
10/07/2005
0.7178
10/11/2005
0.7201
10/13/2005
0.7225
10/17/2005
0.7248
10/19/2005
0.7271
10/20/2005
0.7278
10/24/2005
0.7295
10/26/2005
0.7307
10/28/2005
0.7322
11/03/2005
0.7338
11/07/2005
0.7356
11/09/2005
0.7361
11/10/2005
0.7366
11/11/2005
0.7376
11/14/2005
0.7385
11/15/2005
0.7391
11/16/2005
0.7400
11/17/2005
0.7407
11/18/2005
0.7417
11/21/2005
0.7428
11/22/2005
0.7150
0.76
0.7157
0.76
0.7163
0.77
0.7169
0.75
0.7176
0.79
0.7183
0.79
0.7189
0.79
0.7196
0.76
0.7202
0.75
0.7208
0.74
0.7214
0.75
0.7221
0.76
0.7226
0.74
0.7232
0.72
0.7238
0.75
0.7245
0.71
0.7251
0.70
0.7256
0.74
0.7262
0.72
0.7268
0.73
0.7275
0.71
0.7279
0.72
0.7285
0.73
0.7291
0.74
0.7297
0.73
0.7303
0.73
0.7310
0.73
0.7317
0.74
0.7324
0.73
0.7330
0.74
0.76
0.76
0.76
382500
1191774
0.77
0.76
0.77
459000
1147149
0.77
0.77
0.77
2754000
1203026
0.77
0.75
0.77
2688975
1219920
0.79
0.77
0.77
3098250
1455317
0.79
0.77
0.77
719100
1464688
0.79
0.77
0.77
386325
1455444
0.77
0.76
0.76
3251250
1494746
0.77
0.75
0.76
2103750
1629450
0.76
0.73
0.76
344250
1533825
0.76
0.75
0.76
344250
1498763
0.76
0.76
0.76
76500
1384013
0.76
0.74
0.76
382500
1384013
0.76
0.72
0.76
191250
1361700
0.76
0.75
0.76
267750
1154513
0.75
0.71
0.75
191250
946369
0.74
0.70
0.74
1109250
780619
0.75
0.74
0.75
344250
749381
0.74
0.72
0.74
229500
736313
0.74
0.73
0.74
229500
484500
0.71
0.71
0.71
229500
328313
0.73
0.71
0.73
879750
372938
0.74
0.73
0.74
153000
357000
0.74
0.74
0.74
153000
363375
0.73
0.73
0.73
1683000
471750
0.74
0.73
0.74
1224000
557813
0.74
0.73
0.74
420750
570563
0.75
0.74
0.75
191250
570563
0.75
0.73
0.75
76500
484500
0.74
0.74
0.74
956250
535500
0.7432
11/23/2005
0.7436
11/24/2005
0.7444
11/25/2005
0.7454
11/29/2005
0.7452
11/30/2005
0.7444
12/01/2005
0.7436
12/02/2005
0.7430
12/05/2005
0.7423
12/06/2005
0.7416
12/07/2005
0.7416
12/08/2005
0.7417
12/09/2005
0.7418
12/12/2005
0.7416
12/13/2005
0.7414
12/15/2005
0.7409
12/16/2005
0.7406
12/21/2005
0.7401
12/22/2005
0.7396
12/23/2005
0.7392
12/27/2005
0.7384
12/28/2005
0.7377
12/29/2005
0.7369
01/02/2006
0.7358
01/03/2006
0.7348
01/04/2006
0.7342
01/05/2006
0.7336
01/06/2006
0.7325
01/09/2006
0.7319
01/10/2006
0.7313
01/11/2006
0.7337
0.73
0.7343
0.73
0.7348
0.73
0.7354
0.73
0.7360
0.73
0.7365
0.72
0.7370
0.71
0.7375
0.71
0.7379
0.71
0.7384
0.71
0.7389
0.71
0.7394
0.71
0.7397
0.71
0.7402
0.71
0.7408
0.71
0.7413
0.72
0.7418
0.72
0.7422
0.72
0.7425
0.71
0.7428
0.73
0.7431
0.73
0.7435
0.74
0.7439
0.72
0.7442
0.72
0.7444
0.73
0.7444
0.74
0.7443
0.72
0.7431
0.73
0.7415
0.74
0.7402
0.73
0.73
0.73
0.73
2677500
739500
0.74
0.72
0.73
2524500
930750
0.73
0.73
0.73
191250
927563
0.74
0.73
0.74
2486250
1061438
0.73
0.72
0.72
2486250
1255875
0.72
0.72
0.72
2295000
1434375
0.71
0.71
0.71
1530000
1421625
0.71
0.71
0.71
1721250
1463063
0.71
0.71
0.71
382500
1459875
0.71
0.71
0.71
1606500
1577813
0.71
0.71
0.71
5163750
2001750
0.71
0.71
0.71
38250
1925250
0.71
0.71
0.71
612000
1753125
0.71
0.71
0.71
344250
1571438
0.72
0.71
0.72
726750
1616063
0.72
0.72
0.72
306000
1434375
0.72
0.72
0.72
306000
1252688
0.72
0.72
0.72
1147500
1157063
0.73
0.71
0.73
1300500
1137938
0.73
0.72
0.72
229500
1013625
0.73
0.72
0.72
573750
1029563
0.74
0.74
0.74
38250
898875
0.72
0.72
0.72
153000
481313
0.72
0.72
0.72
191250
494063
0.74
0.73
0.74
1721250
586500
0.74
0.74
0.74
76500
564188
0.72
0.72
0.72
76500
510000
0.73
0.73
0.73
76500
490875
0.74
0.73
0.73
1300500
573750
0.73
0.73
0.73
1147500
573750
0.7307
01/12/2006
0.7302
01/13/2006
0.7293
01/16/2006
0.7284
01/17/2006
0.7276
01/18/2006
0.7266
01/19/2006
0.7257
01/23/2006
0.7254
01/24/2006
0.7248
01/26/2006
0.7240
01/27/2006
0.7232
01/31/2006
0.7237
02/01/2006
0.7243
02/02/2006
0.7242
02/03/2006
0.7239
02/07/2006
0.7235
02/08/2006
0.7232
02/09/2006
0.7228
02/10/2006
0.7219
02/13/2006
0.7211
02/14/2006
0.7207
02/15/2006
0.7202
02/16/2006
0.7198
02/21/2006
0.7193
02/23/2006
0.7187
02/24/2006
0.7179
02/28/2006
0.7175
03/01/2006
0.7170
03/02/2006
0.7167
03/03/2006
0.7163
03/06/2006
0.7391
0.73
0.7381
0.71
0.7367
0.71
0.7357
0.72
0.7347
0.71
0.7337
0.71
0.7327
0.71
0.7316
0.73
0.7305
0.72
0.7293
0.71
0.7280
0.72
0.7270
0.76
0.7260
0.74
0.7250
0.72
0.7239
0.72
0.7230
0.71
0.7222
0.72
0.7214
0.71
0.7207
0.71
0.7201
0.71
0.7194
0.71
0.7187
0.71
0.7180
0.71
0.7172
0.71
0.7165
0.70
0.7155
0.70
0.7147
0.69
0.7139
0.70
0.7132
0.69
0.7121
0.70
0.74
0.73
0.74
1032750
551438
0.71
0.71
0.71
153000
545063
0.71
0.71
0.71
267750
519563
0.72
0.72
0.72
994500
599250
0.71
0.71
0.71
5469750
1042313
0.71
0.71
0.71
267750
1048688
0.72
0.71
0.72
956250
984938
0.73
0.72
0.72
879750
1051875
0.72
0.71
0.71
803250
1112438
0.71
0.71
0.71
4590000
1488563
0.76
0.72
0.74
2103750
1555500
0.76
0.76
0.76
688500
1517250
0.74
0.73
0.73
765000
1494938
0.72
0.72
0.72
229500
1501313
0.72
0.71
0.71
726750
1539563
0.72
0.71
0.72
612000
1507688
0.72
0.71
0.71
114750
1061438
0.71
0.71
0.71
1491750
1163438
0.71
0.71
0.71
497250
1125188
0.71
0.71
0.71
76500
1058250
0.71
0.71
0.71
879750
1064625
0.71
0.71
0.71
2027250
851063
0.71
0.71
0.71
573750
723563
0.71
0.70
0.71
2027250
835125
0.70
0.68
0.68
612000
822375
0.70
0.70
0.70
114750
812813
0.69
0.68
0.69
29146500
3181125
0.71
0.69
0.70
1836000
3283125
0.69
0.69
0.69
1377000
3388313
0.70
0.69
0.69
497250
3305438
0.7158
03/07/2006
0.7154
03/08/2006
0.7151
03/10/2006
0.7146
03/13/2006
0.7140
03/14/2006
0.7131
03/15/2006
0.7123
03/16/2006
0.7114
03/17/2006
0.7105
03/20/2006
0.7094
03/21/2006
0.7085
03/22/2006
0.7079
03/23/2006
0.7070
03/24/2006
0.7064
03/27/2006
0.7058
03/28/2006
0.7050
03/29/2006
0.7043
03/30/2006
0.7040
03/31/2006
0.7035
04/03/2006
0.7031
04/04/2006
0.7025
04/05/2006
0.7017
04/07/2006
0.7017
04/10/2006
0.7016
04/11/2006
0.7014
04/12/2006
0.7022
04/17/2006
0.7031
04/18/2006
0.7037
04/19/2006
0.7043
04/20/2006
0.7063
04/21/2006
0.7110
0.69
0.7099
0.69
0.7091
0.69
0.7080
0.69
0.7071
0.68
0.7061
0.68
0.7057
0.68
0.7053
0.68
0.7046
0.68
0.7040
0.68
0.7034
0.68
0.7028
0.69
0.7024
0.68
0.7021
0.69
0.7018
0.70
0.7016
0.71
0.7014
0.71
0.7013
0.71
0.7015
0.71
0.7016
0.70
0.7016
0.70
0.7016
0.71
0.7017
0.71
0.7018
0.72
0.7018
0.72
0.7022
0.75
0.7027
0.75
0.7032
0.74
0.7039
0.76
0.7047
0.80
0.69
0.69
0.69
114750
3273563
0.69
0.69
0.69
114750
3276750
0.69
0.68
0.68
1377000
3318188
0.69
0.68
0.68
650250
3203438
0.68
0.68
0.68
382500
3187500
0.68
0.68
0.68
573750
3066375
0.68
0.68
0.68
114750
3024938
0.68
0.68
0.68
1491750
3139688
0.68
0.68
0.68
153000
723563
0.68
0.68
0.68
1797750
720375
0.69
0.68
0.69
1568250
736313
0.69
0.69
0.69
573750
742688
0.69
0.68
0.69
1453500
854250
0.69
0.69
0.69
267750
867000
0.71
0.70
0.71
1415250
870188
0.71
0.71
0.71
1989000
981750
0.71
0.71
0.71
382500
981750
0.71
0.71
0.71
2027250
1102875
0.71
0.71
0.71
497250
1134750
0.70
0.70
0.70
420750
1045500
0.70
0.70
0.70
765000
1096500
0.71
0.71
0.71
306000
972188
0.71
0.71
0.71
459000
879750
0.72
0.71
0.71
1262250
937125
0.74
0.72
0.74
3633750
1118813
0.76
0.75
0.75
1683000
1236750
0.75
0.74
0.75
1415250
1236750
0.76
0.73
0.75
1530000
1198500
0.83
0.76
0.80
2562750
1380188
0.80
0.74
0.74
2444175
1414931
0.7070
04/24/2006
0.7078
04/25/2006
0.7078
04/27/2006
0.7081
04/28/2006
0.7084
05/02/2006
0.7085
05/03/2006
0.7090
05/04/2006
0.7099
05/05/2006
0.7107
05/08/2006
0.7119
05/09/2006
0.7131
05/10/2006
0.7166
05/11/2006
0.7201
05/12/2006
0.7232
05/15/2006
0.7252
05/16/2006
0.7276
05/17/2006
0.7301
05/18/2006
0.7323
05/19/2006
0.7336
05/22/2006
0.7349
05/23/2006
0.7348
05/24/2006
0.7354
05/25/2006
0.7354
05/30/2006
0.7357
05/31/2006
0.7360
06/01/2006
0.7364
06/02/2006
0.7370
06/05/2006
0.7375
06/06/2006
0.7381
06/07/2006
0.7384
06/08/2006
0.7049
0.77
0.7054
0.77
0.7059
0.75
0.7064
0.74
0.7068
0.74
0.7073
0.74
0.7078
0.76
0.7083
0.77
0.7086
0.74
0.7092
0.79
0.7098
0.76
0.7107
0.89
0.7117
0.88
0.7126
0.80
0.7131
0.82
0.7135
0.80
0.7141
0.79
0.7146
0.77
0.7151
0.76
0.7156
0.75
0.7159
0.72
0.7162
0.70
0.7165
0.70
0.7167
0.70
0.7170
0.70
0.7173
0.72
0.7177
0.70
0.7180
0.70
0.7183
0.70
0.7186
0.69
0.77
0.77
0.77
956250
1453181
0.77
0.74
0.76
1388475
1533825
0.75
0.74
0.74
535500
1514700
0.74
0.74
0.74
726750
1549763
0.74
0.71
0.72
1606500
1645388
0.74
0.74
0.74
994500
1623075
0.76
0.76
0.76
1912500
1479638
0.77
0.74
0.74
5546250
1801575
0.77
0.74
0.77
1109250
1776075
0.79
0.75
0.77
3851775
1969556
0.89
0.76
0.88
22613400
3640444
0.96
0.86
0.88
12220875
4455169
0.89
0.85
0.86
3469275
4664588
0.80
0.79
0.80
2754000
4778381
0.82
0.80
0.80
1721250
4877194
0.82
0.80
0.82
677025
4873050
0.80
0.77
0.80
2731050
4966763
0.77
0.76
0.76
2256750
5071950
0.76
0.76
0.76
1989000
5078325
0.75
0.68
0.68
3672000
4922138
0.72
0.72
0.72
1147500
4925325
0.70
0.69
0.69
841500
4674469
0.70
0.70
0.70
229500
2809144
0.70
0.70
0.70
726750
1851300
0.70
0.70
0.70
420750
1597256
0.72
0.71
0.71
420750
1402819
0.70
0.70
0.70
726750
1319944
0.71
0.70
0.71
1530000
1391025
0.70
0.69
0.69
3174750
1428000
0.69
0.68
0.68
1797750
1389750
0.7386
06/09/2006
0.7386
06/13/2006
0.7384
06/14/2006
0.7383
06/15/2006
0.7384
06/16/2006
0.7380
06/19/2006
0.7375
06/20/2006
0.7370
06/22/2006
0.7372
06/23/2006
0.7374
06/26/2006
0.7377
06/27/2006
0.7380
06/30/2006
0.7375
07/03/2006
0.7372
07/04/2006
0.7372
07/06/2006
0.7366
07/07/2006
0.7360
07/10/2006
0.7352
07/11/2006
0.7345
07/13/2006
0.7325
07/14/2006
0.7314
07/17/2006
0.7301
07/18/2006
0.7289
07/19/2006
0.7279
07/20/2006
0.7272
07/21/2006
0.7267
07/25/2006
0.7257
07/26/2006
0.7245
07/27/2006
0.7239
07/28/2006
0.7228
08/01/2006
0.7188
0.69
0.7191
0.68
0.7193
0.68
0.7197
0.69
0.7201
0.68
0.7204
0.68
0.7207
0.68
0.7210
0.71
0.7214
0.71
0.7218
0.71
0.7221
0.71
0.7225
0.69
0.7227
0.69
0.7230
0.71
0.7233
0.71
0.7233
0.73
0.7236
0.72
0.7238
0.72
0.7239
0.71
0.7241
0.69
0.7243
0.71
0.7244
0.71
0.7244
0.70
0.7244
0.70
0.7245
0.70
0.7245
0.70
0.7245
0.70
0.7245
0.70
0.7245
0.71
0.7246
0.71
0.69
0.69
0.69
38250
1227188
0.68
0.68
0.68
306000
946688
0.68
0.68
0.68
459000
889313
0.70
0.69
0.70
1032750
905250
0.68
0.68
0.68
956250
965813
0.68
0.68
0.68
497250
946688
0.68
0.68
0.68
1836000
1064625
0.71
0.71
0.71
765000
1093313
0.71
0.71
0.71
38250
1035938
0.71
0.71
0.71
229500
927563
0.71
0.71
0.71
1147500
758625
0.71
0.69
0.69
2180250
790500
0.69
0.69
0.69
573750
835125
0.71
0.71
0.71
1147500
905250
0.74
0.71
0.71
2983500
1115625
0.74
0.72
0.72
9141750
1791375
0.72
0.71
0.71
1032750
1797750
0.72
0.71
0.71
803250
1823250
0.71
0.71
0.71
76500
1676625
0.69
0.69
0.69
650250
1667063
0.71
0.71
0.71
191250
1679813
0.71
0.70
0.70
1415250
1778625
0.70
0.70
0.70
956250
1762688
0.70
0.70
0.70
1032750
1667063
0.70
0.70
0.70
459000
1657500
0.70
0.69
0.69
76500
1568250
0.70
0.70
0.70
382500
1351500
0.71
0.70
0.71
1262250
694875
0.72
0.71
0.72
1683000
749063
0.71
0.71
0.71
191250
698063
0.7216
08/02/2006
0.7182
08/03/2006
0.7149
08/04/2006
0.7117
08/07/2006
0.7099
08/08/2006
0.7079
08/09/2006
0.7056
08/10/2006
0.7038
08/11/2006
0.7031
08/14/2006
0.7022
08/16/2006
0.7029
08/17/2006
0.7025
08/18/2006
0.7029
08/22/2006
0.7032
08/24/2006
0.7035
08/25/2006
0.7037
08/28/2006
0.7035
08/30/2006
0.7037
08/31/2006
0.7038
09/01/2006
0.7043
09/04/2006
0.7055
09/05/2006
0.7067
09/06/2006
0.7100
09/07/2006
0.7134
09/08/2006
0.7155
09/11/2006
0.7176
09/12/2006
0.7190
09/13/2006
0.7205
09/14/2006
0.7217
09/15/2006
0.7232
09/18/2006
0.7246
0.71
0.7246
0.71
0.7248
0.71
0.7249
0.71
0.7247
0.71
0.7245
0.71
0.7242
0.71
0.7240
0.72
0.7239
0.71
0.7237
0.71
0.7238
0.70
0.7237
0.71
0.7238
0.71
0.7238
0.71
0.7237
0.71
0.7235
0.71
0.7234
0.71
0.7232
0.70
0.7230
0.71
0.7228
0.72
0.7228
0.76
0.7227
0.76
0.7231
0.91
0.7235
0.82
0.7236
0.77
0.7237
0.76
0.7236
0.75
0.7235
0.77
0.7236
0.79
0.7237
0.79
0.71
0.71
0.71
76500
698063
0.71
0.71
0.71
382500
675750
0.71
0.71
0.71
420750
694875
0.74
0.71
0.71
879750
650250
0.71
0.71
0.71
1262250
675750
0.71
0.70
0.71
2639250
809625
0.71
0.71
0.71
191250
787313
0.72
0.72
0.72
2486250
988125
0.71
0.71
0.71
76500
962625
0.72
0.71
0.72
803250
924375
0.70
0.70
0.70
191250
800063
0.71
0.71
0.71
956250
863813
0.72
0.71
0.71
24021000
2859188
0.71
0.71
0.71
2754000
3056813
0.71
0.71
0.71
306000
3047250
0.71
0.71
0.71
76500
2980313
0.71
0.70
0.71
1224000
2977125
0.71
0.70
0.71
267750
2779500
0.71
0.71
0.71
191250
2779500
0.74
0.72
0.74
2027250
2741250
0.77
0.74
0.75
17403750
4185188
0.88
0.76
0.85
23829750
6104063
0.91
0.85
0.85
30749175
8650556
0.83
0.77
0.80
2998800
8820769
0.79
0.77
0.79
420750
6854081
0.76
0.74
0.75
2088450
6798619
0.76
0.75
0.76
1797750
6922931
0.77
0.77
0.77
1224000
7018556
0.80
0.77
0.79
2061675
7088363
0.79
0.79
0.79
1078650
7155938
0.7248
09/19/2006
0.7263
09/20/2006
0.7275
09/21/2006
0.7281
09/22/2006
0.7284
09/25/2006
0.7287
09/26/2006
0.7295
09/27/2006
0.7307
10/02/2006
0.7314
10/03/2006
0.7323
10/05/2006
0.7336
10/06/2006
0.7349
10/10/2006
0.7361
10/11/2006
0.7374
10/13/2006
0.7386
10/16/2006
0.7398
10/17/2006
0.7411
10/18/2006
0.7422
10/19/2006
0.7431
10/20/2006
0.7448
10/23/2006
0.7457
10/25/2006
0.7469
10/26/2006
0.7478
10/27/2006
0.7492
10/30/2006
0.7504
10/31/2006
0.7515
11/02/2006
0.7525
11/03/2006
0.7540
11/06/2006
0.7551
11/07/2006
0.7563
11/08/2006
0.7239
0.79
0.7240
0.77
0.7240
0.72
0.7238
0.72
0.7237
0.74
0.7235
0.76
0.7235
0.77
0.7237
0.75
0.7237
0.75
0.7238
0.75
0.7238
0.77
0.7241
0.75
0.7243
0.76
0.7244
0.76
0.7245
0.77
0.7246
0.76
0.7248
0.76
0.7248
0.76
0.7249
0.76
0.7251
0.77
0.7253
0.79
0.7255
0.76
0.7256
0.77
0.7259
0.77
0.7261
0.76
0.7262
0.75
0.7264
0.76
0.7268
0.79
0.7271
0.76
0.7274
0.77
0.79
0.77
0.79
837675
7209806
0.77
0.75
0.75
3300975
7315950
0.72
0.72
0.72
191250
5881575
0.73
0.72
0.73
420750
3930825
0.74
0.73
0.73
2792250
1601081
0.76
0.75
0.76
726750
1411744
0.77
0.77
0.77
1338750
1488244
0.76
0.75
0.75
979200
1395806
0.75
0.75
0.75
1874250
1402181
0.75
0.75
0.75
76500
1306556
0.77
0.76
0.77
229500
1153875
0.76
0.75
0.76
937125
1142081
0.76
0.76
0.76
1109250
1164713
0.76
0.76
0.76
1185750
988444
0.77
0.76
0.76
191250
988444
0.77
0.76
0.76
1797750
1103194
0.76
0.75
0.75
2830500
1106381
0.76
0.76
0.76
1147500
1141444
0.85
0.76
0.80
9753750
1842694
0.77
0.76
0.76
2260575
1949475
0.82
0.77
0.77
1530000
1920788
0.76
0.76
0.76
53550
1918875
0.79
0.77
0.77
1721250
2043188
0.77
0.77
0.77
673200
2021194
0.76
0.76
0.76
807075
1996013
0.76
0.75
0.76
688500
1954575
0.79
0.76
0.79
650250
1992825
0.79
0.77
0.77
539325
1887956
0.77
0.76
0.77
439875
1688738
0.77
0.76
0.76
252450
1614150
0.7571
11/09/2006
0.7583
11/10/2006
0.7592
11/13/2006
0.7601
11/14/2006
0.7610
11/15/2006
0.7624
11/16/2006
0.7647
11/17/2006
0.7675
11/20/2006
0.7700
11/21/2006
0.7721
11/22/2006
0.7742
11/23/2006
0.7759
11/24/2006
0.7759
11/27/2006
0.7762
11/28/2006
0.7765
11/29/2006
0.7768
11/30/2006
0.7779
12/04/2006
0.7785
12/05/2006
0.7788
12/06/2006
0.7788
12/07/2006
0.7794
12/08/2006
0.7797
12/11/2006
0.7804
12/12/2006
0.7818
12/13/2006
0.7830
12/15/2006
0.7857
12/18/2006
0.7882
12/19/2006
0.7900
12/20/2006
0.7917
12/21/2006
0.7936
12/22/2006
0.7276
0.76
0.7279
0.76
0.7281
0.76
0.7284
0.76
0.7286
0.76
0.7289
0.77
0.7294
0.80
0.7300
0.85
0.7306
0.80
0.7311
0.83
0.7317
0.82
0.7323
0.83
0.7328
0.88
0.7336
0.83
0.7341
0.82
0.7344
0.79
0.7347
0.82
0.7350
0.80
0.7353
0.79
0.7356
0.80
0.7361
0.82
0.7364
0.82
0.7368
0.77
0.7372
0.77
0.7375
0.82
0.7383
0.88
0.7392
0.89
0.7399
0.86
0.7405
0.85
0.7412
0.83
0.76
0.76
0.76
650250
855525
0.76
0.76
0.76
1300500
775519
0.76
0.76
0.76
1300500
756394
0.76
0.76
0.76
1300500
860306
0.77
0.76
0.77
2371500
914494
0.85
0.76
0.82
17709750
2334206
0.86
0.80
0.85
7753275
2913056
0.85
0.83
0.83
2497725
3063825
0.82
0.80
0.82
1836000
3162638
0.86
0.83
0.85
9772875
3932100
0.83
0.82
0.83
1086300
3985969
0.85
0.83
0.85
1725075
4108688
0.89
0.85
0.86
9432450
4840538
0.83
0.82
0.82
1797750
4881975
0.82
0.80
0.80
1912500
4932975
0.80
0.79
0.80
2191725
5007244
0.82
0.79
0.79
1185750
4908431
0.80
0.79
0.79
768825
3496688
0.80
0.79
0.79
175950
2865244
0.85
0.80
0.82
3488400
2947800
0.82
0.80
0.80
1170450
2892338
0.82
0.77
0.79
1354050
2190769
0.79
0.77
0.79
1602675
2233800
0.79
0.77
0.79
722925
2150288
0.91
0.82
0.86
17277525
2804044
0.89
0.88
0.88
13574925
3785475
0.89
0.86
0.86
13643775
4763081
0.86
0.83
0.83
3159450
4843725
0.85
0.85
0.85
2122875
4921819
0.85
0.83
0.85
638775
4910981
0.7956
12/27/2006
0.7971
12/28/2006
0.7992
12/29/2006
0.8014
01/02/2007
0.8041
01/03/2007
0.8071
01/04/2007
0.8099
01/05/2007
0.8124
01/08/2007
0.8152
01/09/2007
0.8164
01/11/2007
0.8182
01/12/2007
0.8197
01/15/2007
0.8218
01/16/2007
0.8237
01/17/2007
0.8252
01/18/2007
0.8270
01/19/2007
0.8297
01/22/2007
0.8331
01/23/2007
0.8361
01/24/2007
0.8388
01/25/2007
0.8419
01/26/2007
0.8449
01/29/2007
0.8479
01/30/2007
0.8513
01/31/2007
0.8543
02/01/2007
0.8573
02/02/2007
0.8592
02/05/2007
0.8610
02/06/2007
0.8631
02/07/2007
0.8658
02/08/2007
0.7419
0.85
0.7425
0.85
0.7430
0.85
0.7437
0.88
0.7446
0.89
0.7455
0.89
0.7464
0.88
0.7472
0.88
0.7482
0.89
0.7490
0.85
0.7496
0.83
0.7504
0.86
0.7512
0.86
0.7520
0.86
0.7527
0.85
0.7535
0.86
0.7545
0.91
0.7558
0.96
0.7570
0.91
0.7581
0.93
0.7592
0.89
0.7603
0.91
0.7614
0.91
0.7626
0.91
0.7637
0.91
0.7650
0.91
0.7661
0.91
0.7674
0.91
0.7688
0.94
0.7702
0.97
0.86
0.85
0.85
6877350
5469431
0.86
0.85
0.86
1419075
5296988
0.86
0.85
0.86
2776950
5430863
0.89
0.88
0.89
5003100
5734950
0.93
0.89
0.91
10243350
6455006
0.89
0.88
0.89
4337550
6756225
0.88
0.88
0.88
895050
5391019
0.89
0.88
0.89
2268225
4448794
0.89
0.85
0.86
3947400
3640763
0.85
0.85
0.85
627300
3429750
0.85
0.83
0.85
1051875
3340500
0.88
0.86
0.86
4972500
3701644
0.86
0.86
0.86
1155150
3224794
0.86
0.85
0.85
439875
3143194
0.85
0.85
0.85
2390625
3111000
0.89
0.86
0.89
7749450
3339863
0.99
0.91
0.96
35354475
5432456
0.96
0.91
0.93
10430775
5940225
0.91
0.89
0.91
4123350
6209250
0.94
0.91
0.91
2249100
6207656
0.91
0.89
0.91
1552950
6008119
0.94
0.91
0.91
3270375
6228375
0.93
0.91
0.93
1782450
6289256
0.91
0.91
0.91
1392300
5990906
0.94
0.91
0.93
592875
5944050
0.91
0.91
0.91
493425
5948513
0.94
0.91
0.94
2841975
5986125
0.94
0.91
0.94
1411425
5457956
0.99
0.94
0.96
17637075
3981506
0.97
0.96
0.97
3243600
3382575
0.8683
02/09/2007
0.8707
02/12/2007
0.8728
02/13/2007
0.8740
02/14/2007
0.8764
02/15/2007
0.8801
02/16/2007
0.8834
02/19/2007
0.8889
02/20/2007
0.8962
02/21/2007
0.9035
02/22/2007
0.9095
02/23/2007
0.9162
02/26/2007
0.9232
02/27/2007
0.9298
02/28/2007
0.9347
03/01/2007
0.9380
03/02/2007
0.9414
03/05/2007
0.9435
03/06/2007
0.9459
03/07/2007
0.9496
03/08/2007
0.9523
03/09/2007
0.9559
03/12/2007
0.9590
03/13/2007
0.9620
03/14/2007
0.9641
03/15/2007
0.9659
03/16/2007
0.9687
03/19/2007
0.9720
03/20/2007
0.9753
03/21/2007
0.9799
03/22/2007
0.7716
0.96
0.7730
0.96
0.7743
0.96
0.7755
0.96
0.7767
0.97
0.7781
1.00
0.7794
0.99
0.7812
1.11
0.7835
1.17
0.7857
1.14
0.7878
1.12
0.7900
1.15
0.7921
1.17
0.7942
1.06
0.7958
1.03
0.7973
1.00
0.7987
1.05
0.7998
1.03
0.8009
1.03
0.8020
1.02
0.8032
1.00
0.8045
1.05
0.8058
1.02
0.8072
1.00
0.8085
1.00
0.8099
1.02
0.8113
1.05
0.8128
1.05
0.8144
1.08
0.8160
1.06
0.96
0.94
0.96
6521625
3582431
0.96
0.94
0.96
772650
3459394
0.96
0.93
0.93
7137450
3924769
0.96
0.93
0.94
1832175
3804919
1.00
0.97
0.99
11524725
4616775
1.00
0.97
0.97
2635425
4720369
1.08
0.99
1.06
36915075
7747219
1.18
1.11
1.15
21970800
9537000
1.20
1.15
1.15
8013375
9967950
1.14
1.12
1.12
3186225
10115850
1.14
1.12
1.14
4635900
9032419
1.23
1.14
1.14
11754225
9741638
1.17
1.12
1.12
3014100
9449344
1.06
0.91
1.03
8824275
10120313
1.08
1.03
1.03
5733675
10003331
1.05
1.00
1.05
2830500
10086525
1.05
0.96
0.97
2677500
9349256
1.03
0.96
0.96
1851300
9283913
1.03
1.03
1.03
153000
6220406
1.02
0.99
0.99
118575
4399388
1.03
1.00
1.03
5156100
4161281
1.05
1.02
1.02
1598850
4029000
1.03
1.02
1.02
1258425
3747544
1.03
1.00
1.00
3366000
3048525
1.00
1.00
1.00
489600
2838150
1.03
1.02
1.03
2356200
2299144
1.06
1.05
1.05
2432700
2024063
1.06
1.05
1.06
420750
1823250
1.09
1.05
1.09
4941900
2011950
1.12
1.06
1.11
3763800
2171325
0.9851
03/23/2007
0.9899
03/26/2007
0.9942
03/27/2007
0.9984
03/28/2007
1.0030
03/29/2007
1.0078
03/30/2007
1.0118
04/02/2007
1.0148
04/03/2007
1.0190
04/04/2007
1.0236
04/10/2007
1.0284
04/11/2007
1.0333
04/12/2007
1.0381
04/13/2007
1.0427
04/16/2007
1.0463
04/17/2007
1.0497
04/18/2007
1.0530
04/19/2007
1.0554
04/20/2007
1.0582
04/23/2007
1.0609
04/24/2007
1.0630
04/25/2007
1.0651
04/26/2007
1.0673
04/27/2007
1.0700
04/30/2007
1.0724
05/02/2007
1.0739
05/03/2007
1.0755
05/04/2007
1.0755
05/07/2007
1.0733
05/09/2007
1.0718
05/10/2007
0.8176
1.12
0.8187
1.06
0.8197
1.09
0.8207
1.09
0.8221
1.09
0.8235
1.09
0.8249
1.11
0.8264
1.12
0.8283
1.15
0.8302
1.15
0.8326
1.15
0.8347
1.15
0.8370
1.18
0.8393
1.14
0.8413
1.09
0.8433
1.06
0.8451
1.06
0.8469
1.08
0.8488
1.08
0.8508
1.09
0.8527
1.08
0.8546
1.06
0.8565
1.06
0.8584
1.06
0.8602
1.06
0.8621
1.05
0.8639
1.06
0.8658
1.06
0.8675
1.08
0.8693
1.08
1.12
1.09
1.09
2184075
2340581
1.09
1.06
1.08
489600
2371500
1.09
1.08
1.08
573750
1989638
1.11
1.08
1.08
2478600
2062950
1.09
1.09
1.09
19125
1959675
1.14
1.09
1.09
2623950
1897838
1.11
1.09
1.11
2425050
2059125
1.14
1.12
1.14
2042550
2032988
1.15
1.12
1.14
4349025
2192681
1.17
1.14
1.15
16436025
3527288
1.17
1.14
1.15
2773125
3346556
1.17
1.14
1.15
2260575
3221288
1.18
1.15
1.15
5087250
3463219
1.14
1.08
1.09
10660275
4310775
1.09
1.09
1.09
1105425
4355081
1.08
1.03
1.08
1032750
4234594
1.06
1.06
1.06
1292850
4340738
1.08
1.08
1.08
390150
4154588
1.09
1.06
1.09
2126700
4129725
1.09
1.08
1.08
910350
4035375
1.08
1.06
1.06
2880225
3912975
1.12
1.06
1.06
1258425
2648175
1.08
1.06
1.06
405450
2450869
1.06
1.06
1.06
1338750
2374050
1.06
1.06
1.06
225675
1968919
1.06
1.03
1.05
1686825
1221131
1.06
1.06
1.06
1262250
1234200
1.06
1.05
1.05
351900
1177463
1.09
1.06
1.08
1040400
1156425
1.09
1.08
1.09
715275
1183519
1.0712
05/11/2007
1.0703
05/15/2007
1.0694
05/16/2007
1.0694
05/17/2007
1.0709
05/18/2007
1.0730
05/21/2007
1.0746
05/22/2007
1.0779
05/23/2007
1.0809
05/24/2007
1.0821
05/25/2007
1.0846
05/28/2007
1.0855
05/29/2007
1.0876
05/30/2007
1.0894
05/31/2007
1.0915
06/01/2007
1.0946
06/04/2007
1.0967
06/05/2007
1.0994
06/06/2007
1.1022
06/07/2007
1.1043
06/08/2007
1.1055
06/12/2007
1.1070
06/13/2007
1.1091
06/14/2007
1.1113
06/15/2007
1.1131
06/18/2007
1.1176
06/19/2007
1.1210
06/20/2007
1.1237
06/21/2007
1.1255
06/22/2007
1.1276
06/25/2007
0.8712
1.08
0.8731
1.09
0.8751
1.11
0.8773
1.12
0.8793
1.12
0.8814
1.14
0.8834
1.15
0.8855
1.14
0.8875
1.11
0.8894
1.09
0.8915
1.11
0.8934
1.09
0.8955
1.11
0.8975
1.11
0.8996
1.12
0.9019
1.17
0.9041
1.14
0.9065
1.18
0.9089
1.20
0.9113
1.18
0.9136
1.17
0.9159
1.20
0.9182
1.18
0.9206
1.18
0.9229
1.20
0.9260
1.35
0.9287
1.26
0.9314
1.24
0.9339
1.26
0.9366
1.24
1.11
1.08
1.09
7030350
1592156
1.09
1.09
1.09
382500
1548169
1.12
1.11
1.12
6961500
1888275
1.14
1.11
1.11
5278500
2223281
1.14
1.12
1.14
13957425
3352613
1.14
1.11
1.12
2949075
3486806
1.15
1.14
1.14
1514700
3594225
1.14
1.11
1.11
3193875
3719813
1.11
1.06
1.09
12519225
4657894
1.12
1.06
1.11
6858225
5200088
1.11
1.08
1.08
172125
5127731
1.12
1.09
1.12
7959825
5731444
1.11
1.09
1.11
10308375
6004613
1.11
1.11
1.11
2065500
6144863
1.17
1.12
1.15
14596200
6781088
1.17
1.12
1.14
4505850
6716700
1.21
1.14
1.18
28320300
7913606
1.20
1.18
1.20
7106850
8260088
1.20
1.17
1.20
4551750
8513175
1.18
1.15
1.17
5205825
8680838
1.18
1.15
1.17
2245275
7824675
1.20
1.17
1.18
3404250
7536844
1.18
1.17
1.18
1625625
7657969
1.18
1.15
1.17
4490550
7368863
1.44
1.20
1.32
17805375
7993613
1.35
1.24
1.26
13303350
8930100
1.29
1.21
1.24
4758300
8110275
1.26
1.23
1.23
5454450
8189325
1.26
1.23
1.24
4739175
6224231
1.26
1.23
1.23
4586175
6014175
1.1292
06/26/2007
1.1301
06/27/2007
1.1295
06/28/2007
1.1292
06/29/2007
1.1304
07/02/2007
1.1307
07/03/2007
1.1322
07/04/2007
1.1337
07/05/2007
1.1349
07/06/2007
1.1370
07/09/2007
1.1398
07/10/2007
1.1428
07/11/2007
1.1452
07/12/2007
1.1483
07/13/2007
1.1510
07/16/2007
1.1525
07/17/2007
1.1540
07/18/2007
1.1556
07/19/2007
1.1571
07/20/2007
1.1586
07/23/2007
1.1592
07/24/2007
1.1595
07/25/2007
1.1595
07/26/2007
1.1598
07/27/2007
1.1589
07/30/2007
1.1562
07/31/2007
1.1543
08/01/2007
1.1516
08/02/2007
1.1486
08/03/2007
1.1455
08/06/2007
0.9391
1.23
0.9416
1.20
0.9437
1.20
0.9458
1.18
0.9480
1.15
0.9500
1.11
0.9523
1.17
0.9544
1.15
0.9565
1.14
0.9590
1.18
0.9613
1.23
0.9636
1.20
0.9653
1.18
0.9671
1.21
0.9691
1.20
0.9708
1.12
0.9727
1.14
0.9746
1.12
0.9763
1.12
0.9782
1.14
0.9798
1.14
0.9814
1.11
0.9831
1.09
0.9852
1.06
0.9869
1.03
0.9882
1.05
0.9896
1.14
0.9907
1.02
0.9918
0.99
0.9927
0.91
1.23
1.20
1.20
6663150
6190125
1.20
1.12
1.12
5542425
6218175
1.20
1.12
1.14
10155375
6877350
1.18
1.14
1.15
2161125
6773756
1.15
1.09
1.11
4781250
7036725
1.18
1.11
1.15
8694225
7387031
1.17
1.12
1.14
898875
5978156
1.15
1.14
1.14
673200
4925644
1.20
1.14
1.20
11245500
5466244
1.23
1.17
1.21
14431725
6214350
1.26
1.21
1.21
21974625
7650638
1.20
1.14
1.18
6062625
7773675
1.23
1.18
1.21
3668175
7524094
1.23
1.18
1.20
7382250
7677413
1.20
1.11
1.14
15980850
8162869
1.12
1.11
1.12
2337075
8177531
1.15
1.12
1.14
5255550
8217056
1.14
1.11
1.12
5458275
7947394
1.15
1.12
1.15
3228300
8141513
1.14
1.12
1.12
3786750
8400975
1.14
1.08
1.11
12568950
8511263
1.11
1.08
1.09
9983250
8140556
1.14
1.09
1.14
5584500
6774713
1.08
1.03
1.06
7252200
6873844
1.05
1.00
1.00
6636375
7121194
1.05
1.03
1.03
2654550
6727219
1.14
1.00
1.00
868275
5467838
1.02
0.96
0.96
6085575
5780213
1.02
0.93
0.94
3591675
5641556
0.96
0.91
0.93
9260325
5958394
1.1419
08/07/2007
1.1395
08/08/2007
1.1358
08/09/2007
1.1325
08/10/2007
1.1292
08/13/2007
1.1249
08/14/2007
1.1204
08/15/2007
1.1149
08/16/2007
1.1073
08/17/2007
1.0994
08/21/2007
1.0934
08/22/2007
1.0873
08/23/2007
1.0818
08/24/2007
1.0755
08/28/2007
1.0706
08/29/2007
1.0624
08/30/2007
1.0554
08/31/2007
1.0491
09/03/2007
1.0433
09/04/2007
1.0369
09/05/2007
1.0312
09/06/2007
1.0263
09/07/2007
1.0227
09/10/2007
1.0184
09/11/2007
1.0133
09/12/2007
1.0096
09/13/2007
1.0048
09/14/2007
1.0005
09/17/2007
0.9963
09/18/2007
0.9905
09/19/2007
0.9936
0.93
0.9945
0.97
0.9954
0.93
0.9963
0.91
0.9972
0.94
0.9981
0.93
0.9989
0.85
0.9997
0.86
1.0000
0.82
1.0000
0.88
1.0005
0.86
1.0010
0.94
1.0017
0.86
1.0022
0.91
1.0030
0.89
1.0037
0.96
1.0045
0.89
1.0052
0.94
1.0060
0.91
1.0067
0.89
1.0077
0.94
1.0086
0.99
1.0096
0.91
1.0104
0.94
1.0111
0.89
1.0118
0.94
1.0123
0.93
1.0127
0.93
1.0131
0.93
1.0136
0.91
0.99
0.93
0.96
2394450
5888906
0.97
0.94
0.94
2497725
5781488
0.97
0.93
0.94
2371500
4931700
0.94
0.89
0.94
3052350
4354125
0.94
0.94
0.94
765000
3952500
0.93
0.89
0.91
654075
3402656
0.91
0.85
0.91
15300
2850900
0.91
0.82
0.82
3484575
2920069
0.86
0.80
0.80
1617975
2982544
0.88
0.85
0.86
4020075
2810419
0.86
0.86
0.86
133875
2522269
0.94
0.91
0.91
348075
1779581
0.93
0.86
0.86
1583550
1712006
0.93
0.88
0.93
887400
1577813
0.91
0.89
0.91
474300
1419713
0.96
0.88
0.91
6230925
1684594
0.93
0.89
0.93
2922300
1864369
0.96
0.93
0.94
1009800
1894013
0.93
0.89
0.93
3825000
2211488
0.97
0.89
0.94
7378425
2535975
0.99
0.94
0.96
13594050
3533981
0.99
0.94
0.94
6934725
3776869
0.93
0.91
0.93
2015775
3933694
0.94
0.89
0.89
1323450
4014975
0.93
0.89
0.93
1797750
4032825
0.94
0.91
0.91
3855600
4280175
0.94
0.93
0.93
4857750
4645463
0.94
0.93
0.93
3679650
4432856
0.93
0.91
0.91
1300500
4297706
0.94
0.89
0.91
6043500
4717181
0.9845
09/20/2007
0.9784
09/21/2007
0.9732
09/24/2007
0.9678
09/25/2007
0.9623
09/26/2007
0.9584
09/27/2007
0.9547
09/28/2007
0.9508
10/01/2007
0.9477
10/02/2007
0.9444
10/03/2007
0.9423
10/04/2007
0.9402
10/05/2007
0.9383
10/08/2007
0.9359
10/09/2007
0.9344
10/10/2007
0.9344
10/11/2007
0.9338
10/15/2007
0.9341
10/16/2007
0.9347
10/17/2007
0.9356
10/18/2007
0.9365
10/19/2007
0.9392
10/22/2007
0.9414
10/23/2007
0.9438
10/24/2007
0.9471
10/25/2007
0.9517
10/26/2007
0.9669
10/30/2007
0.9802
10/31/2007
0.9936
11/05/2007
1.0057
11/06/2007
1.0139
0.93
1.0143
0.91
1.0146
0.93
1.0150
0.93
1.0155
0.94
1.0162
0.94
1.0169
0.96
1.0177
0.94
1.0186
0.99
1.0196
0.99
1.0206
1.00
1.0215
1.02
1.0226
1.00
1.0237
1.02
1.0247
1.02
1.0254
1.00
1.0260
1.02
1.0268
1.02
1.0275
0.97
1.0282
0.99
1.0288
1.02
1.0300
1.05
1.0309
1.06
1.0319
1.08
1.0330
1.12
1.0343
1.24
1.0381
1.73
1.0416
1.56
1.0446
1.49
1.0473
1.41
0.93
0.89
0.91
3484575
4688813
0.93
0.91
0.93
2191725
4256588
0.97
0.93
0.94
8292600
3814800
0.93
0.93
0.93
2134350
3414769
0.94
0.93
0.94
3400425
3530156
0.96
0.93
0.94
1334925
3531113
0.96
0.93
0.94
2941425
3626419
0.99
0.94
0.97
5508000
3764119
1.02
0.99
0.99
3538125
3654150
1.03
0.99
1.02
6567525
3894806
1.03
0.99
1.00
3048525
4040475
1.02
1.00
1.00
2352375
3732881
1.03
1.00
1.02
3021750
3694313
1.02
0.97
0.99
6540750
4056731
1.02
1.00
1.00
787950
3431344
1.02
1.00
1.00
317475
3279938
1.02
1.02
1.02
7650
2997206
1.02
0.97
0.99
1767150
3033225
0.99
0.97
0.99
531675
2832413
0.99
0.97
0.97
1522350
2500275
1.15
1.02
1.09
36161550
5218894
1.11
1.03
1.05
15081975
5928431
1.09
1.06
1.06
5358825
6120956
1.12
1.08
1.11
6946200
6503775
1.20
1.12
1.17
33732675
9063019
1.74
1.24
1.67
237505725
28310100
1.73
1.50
1.58
135095175
39502369
1.56
1.46
1.49
41707800
42951563
1.49
1.40
1.41
40916025
46360594
1.55
1.37
1.50
60086925
51220575
1.0184
11/07/2007
1.0303
11/08/2007
1.0403
11/09/2007
1.0512
11/12/2007
1.0585
11/13/2007
1.0655
11/14/2007
1.0730
11/15/2007
1.0809
11/16/2007
1.0879
11/19/2007
1.0946
11/20/2007
1.0997
11/21/2007
1.1025
11/22/2007
1.1055
11/23/2007
1.1099
11/26/2007
1.1142
11/27/2007
1.1179
11/28/2007
1.1216
11/29/2007
1.1260
12/03/2007
1.1318
12/04/2007
1.1375
12/05/2007
1.1432
12/06/2007
1.1490
12/07/2007
1.1540
12/10/2007
1.1581
12/11/2007
1.1625
12/12/2007
1.1659
12/13/2007
1.1697
12/14/2007
1.1727
12/17/2007
1.1752
12/18/2007
1.1763
12/19/2007
1.0506
1.52
1.0536
1.43
1.0564
1.43
1.0591
1.40
1.0613
1.27
1.0633
1.26
1.0653
1.30
1.0671
1.32
1.0689
1.29
1.0707
1.28
1.0721
1.21
1.0730
1.04
1.0740
1.11
1.0751
1.16
1.0761
1.09
1.0770
1.11
1.0779
1.09
1.0789
1.20
1.0803
1.21
1.0815
1.20
1.0826
1.25
1.0838
1.21
1.0849
1.16
1.0860
1.15
1.0871
1.15
1.0877
1.11
1.0885
1.15
1.0886
1.08
1.0883
1.08
1.0878
1.04
1.59
1.46
1.46
59784750
56158331
1.46
1.38
1.41
18845775
57601950
1.43
1.41
1.41
5997600
55088288
1.40
1.29
1.29
16795575
55231088
1.27
1.20
1.26
16776450
56182556
1.32
1.26
1.29
11241675
56540513
1.35
1.29
1.32
14213700
54913931
1.37
1.27
1.29
19232100
36724463
1.32
1.24
1.26
25214400
27567731
1.28
1.18
1.20
6538200
24636931
1.21
1.08
1.09
10531500
22104888
1.11
1.04
1.09
7996800
17764044
1.15
1.08
1.15
5071950
13204644
1.18
1.11
1.11
4164150
11981175
1.11
1.08
1.11
6721800
12041525
1.16
1.09
1.09
6025650
11144031
1.23
1.09
1.15
32912850
12488731
1.26
1.18
1.21
21504150
13343938
1.23
1.20
1.20
14070900
13332038
1.25
1.18
1.20
6375000
12260613
1.25
1.20
1.20
8045250
10829850
1.21
1.16
1.18
5768100
10765675
1.18
1.15
1.15
2402100
10088225
1.16
1.15
1.15
3534300
9716350
1.15
1.11
1.11
8557800
10006838
1.15
1.11
1.13
6109800
10168975
1.15
1.09
1.09
8330850
10303063
1.11
1.08
1.09
7208850
10401663
1.08
1.01
1.04
23442150
9612438
1.06
1.04
1.04
4184550
8169138
1.1769
12/20/2007
1.1773
12/21/2007
1.1778
12/26/2007
1.1790
12/27/2007
1.1805
12/28/2007
1.1817
01/02/2008
1.1852
01/03/2008
1.1871
01/04/2008
1.1896
01/07/2008
1.1918
01/08/2008
1.1943
01/09/2008
1.1939
01/10/2008
1.1945
01/11/2008
1.1948
01/14/2008
1.1942
01/15/2008
1.1927
01/16/2008
1.1802
01/17/2008
1.1688
01/18/2008
1.1589
01/21/2008
1.1502
01/22/2008
1.1376
01/23/2008
1.1269
01/24/2008
1.1172
01/25/2008
1.1071
01/28/2008
1.0994
01/29/2008
1.0920
01/30/2008
1.0843
01/31/2008
1.0754
02/01/2008
1.0674
02/04/2008
1.0603
02/05/2008
1.0874
1.04
1.0868
1.04
1.0863
1.04
1.0860
1.09
1.0862
1.06
1.0863
1.04
1.0870
1.18
1.0877
1.11
1.0885
1.09
1.0888
1.08
1.0893
1.08
1.0895
1.09
1.0898
1.08
1.0901
1.08
1.0905
1.09
1.0910
1.08
1.0910
1.06
1.0908
0.94
1.0905
0.99
1.0899
0.94
1.0887
0.87
1.0879
0.97
1.0871
0.92
1.0863
0.92
1.0854
0.92
1.0844
0.91
1.0834
0.89
1.0823
0.89
1.0810
0.89
1.0799
0.91
1.04
1.03
1.03
6002700
7496788
1.04
1.03
1.03
2363850
7162525
1.09
1.04
1.08
6994650
7074975
1.09
1.04
1.06
3371100
6875225
1.06
1.04
1.06
2965650
6922188
1.18
1.04
1.18
14823150
7862925
1.18
1.11
1.11
13249800
8253925
1.15
1.11
1.11
16682100
9134950
1.09
1.06
1.09
6364800
8971113
1.11
1.06
1.09
5903250
8862313
1.11
1.08
1.08
4628250
7294488
1.11
1.08
1.08
3473100
7235200
1.09
1.08
1.08
3246150
7005488
1.09
1.08
1.08
4212600
7159550
1.13
1.08
1.09
6864600
7148713
1.08
1.04
1.04
11248050
7805125
1.06
0.99
1.01
8626650
8276875
0.99
0.94
0.99
5301450
7483400
0.99
0.96
0.97
2731050
6606838
0.94
0.85
0.87
9820050
6035000
0.96
0.87
0.92
4669050
5893688
0.97
0.91
0.92
6278100
5924925
0.94
0.91
0.91
9697650
6347375
0.92
0.89
0.91
4972500
6472325
0.92
0.89
0.89
3223200
6470413
0.92
0.91
0.91
2062950
6291275
0.89
0.87
0.87
1876800
5875625
0.89
0.87
0.89
856800
5009688
0.92
0.89
0.91
3307350
4566413
0.92
0.91
0.91
5885400
4615075
1.0545
02/06/2008
1.0504
02/07/2008
1.0470
02/08/2008
1.0429
02/11/2008
1.0394
02/12/2008
1.0357
02/13/2008
1.0326
02/14/2008
1.0282
02/15/2008
1.0224
02/18/2008
1.0179
02/19/2008
1.0145
02/20/2008
1.0111
02/21/2008
1.0080
02/22/2008
1.0046
02/26/2008
1.0001
02/27/2008
0.9974
02/28/2008
0.9940
02/29/2008
0.9916
03/03/2008
0.9892
03/04/2008
0.9885
03/05/2008
0.9872
03/06/2008
0.9861
03/07/2008
0.9848
03/10/2008
0.9817
03/11/2008
0.9786
03/12/2008
0.9762
03/13/2008
0.9707
03/14/2008
0.9666
03/17/2008
0.9622
03/18/2008
0.9581
03/19/2008
1.0786
0.89
1.0773
0.91
1.0762
0.92
1.0751
0.94
1.0743
0.94
1.0735
0.92
1.0728
0.96
1.0721
0.92
1.0713
0.94
1.0707
0.99
1.0705
1.06
1.0703
1.03
1.0701
1.01
1.0697
0.97
1.0690
0.94
1.0686
0.97
1.0681
0.96
1.0677
0.97
1.0673
0.99
1.0670
1.03
1.0664
0.99
1.0658
0.94
1.0651
0.94
1.0641
0.91
1.0631
0.94
1.0621
0.92
1.0610
0.92
1.0599
0.91
1.0588
0.92
1.0578
0.91
0.91
0.87
0.89
3789300
4703263
0.92
0.91
0.92
4013700
4219400
0.99
0.92
0.94
13540500
4958688
0.96
0.92
0.94
4113150
4778275
0.96
0.92
0.92
3626100
4272313
0.94
0.91
0.94
10720200
4751288
0.96
0.92
0.92
1932900
4643763
0.94
0.92
0.92
1178100
4570025
1.03
0.94
0.97
17528700
5874350
1.06
0.99
1.03
18303900
7328275
1.09
1.03
1.03
7976400
7717363
1.06
1.01
1.03
6742200
7788763
1.04
0.97
0.97
7476600
8096038
0.97
0.92
0.92
5485050
8218650
0.97
0.94
0.97
3881100
7413700
0.97
0.96
0.96
3019200
7322538
1.01
0.96
0.97
4521150
7397125
0.97
0.96
0.97
4653750
6891588
1.01
0.99
1.01
6515250
7273450
1.03
0.97
0.97
2815200
7409875
0.99
0.97
0.97
1030200
6035000
0.96
0.94
0.96
1683000
4649925
0.94
0.89
0.92
6673350
4541338
0.92
0.91
0.91
2348550
4175200
0.94
0.92
0.94
1397400
3668600
0.94
0.91
0.91
2144550
3390225
0.92
0.91
0.91
818550
3135013
0.91
0.89
0.89
2723400
3110363
0.92
0.89
0.89
3116100
2993275
0.92
0.91
0.91
943500
2684088
0.9543
03/24/2008
0.9509
03/25/2008
0.9475
03/26/2008
0.9448
03/27/2008
0.9420
03/28/2008
0.9393
03/31/2008
0.9372
04/01/2008
0.9362
04/02/2008
0.9352
04/03/2008
0.9349
04/04/2008
0.9372
04/08/2008
0.9376
04/09/2008
0.9379
04/10/2008
0.9390
04/11/2008
0.9400
04/14/2008
0.9410
04/15/2008
0.9417
04/16/2008
0.9434
04/17/2008
0.9444
04/18/2008
0.9448
04/21/2008
0.9451
04/22/2008
0.9458
04/23/2008
0.9458
04/24/2008
0.9451
04/25/2008
0.9455
04/28/2008
0.9455
04/29/2008
0.9448
04/30/2008
0.9444
05/02/2008
0.9448
05/05/2008
0.9441
05/06/2008
1.0568
0.91
1.0559
0.91
1.0548
0.94
1.0540
0.96
1.0531
0.94
1.0522
0.96
1.0512
0.96
1.0500
0.96
1.0488
0.94
1.0475
0.96
1.0467
0.97
1.0455
0.94
1.0443
0.96
1.0432
0.96
1.0421
0.94
1.0402
0.94
1.0386
0.94
1.0372
0.94
1.0357
0.94
1.0341
0.96
1.0326
0.91
1.0312
0.91
1.0302
0.92
1.0291
0.91
1.0281
0.97
1.0272
0.92
1.0259
0.91
1.0248
0.92
1.0238
0.96
1.0225
0.92
0.92
0.91
0.91
2473500
2347275
0.94
0.91
0.91
1958400
2275875
0.96
0.92
0.94
1935450
2351313
0.96
0.94
0.94
1940550
2372775
0.96
0.94
0.96
1193400
1916113
0.97
0.94
0.94
1180650
1818788
0.97
0.94
0.96
1216350
1803700
0.96
0.94
0.94
683400
1681938
0.96
0.94
0.96
892500
1688100
0.99
0.96
0.99
5530950
1922063
0.97
0.94
0.94
1466250
1784575
0.96
0.94
0.94
2754000
1935450
0.96
0.94
0.96
68850
1735063
0.96
0.94
0.96
1759500
1718488
0.94
0.92
0.94
1657500
1695325
0.94
0.92
0.94
1249500
1637738
0.96
0.94
0.96
4202400
1888488
0.94
0.94
0.94
946050
1868938
0.94
0.92
0.92
2856000
2005575
0.96
0.92
0.92
1060800
2037025
0.94
0.91
0.92
1254600
2067200
0.92
0.91
0.92
260100
1627963
0.92
0.91
0.91
7091550
2096738
0.97
0.91
0.96
7247100
2471163
0.97
0.91
0.92
1874250
2621613
0.94
0.91
0.91
4472700
2847713
0.91
0.91
0.91
1700850
2851325
0.99
0.92
0.94
7165500
3344325
0.97
0.94
0.94
2391900
3193450
0.94
0.92
0.94
867000
3186863
0.9424
05/07/2008
0.9410
05/08/2008
0.9400
05/09/2008
0.9400
05/12/2008
0.9410
05/13/2008
0.9410
05/14/2008
0.9413
05/15/2008
0.9413
05/16/2008
0.9413
05/19/2008
0.9403
05/20/2008
0.9403
05/21/2008
0.9407
05/22/2008
0.9420
05/23/2008
0.9434
05/26/2008
0.9451
05/27/2008
0.9461
05/28/2008
0.9478
05/29/2008
0.9489
05/30/2008
0.9502
06/02/2008
0.9516
06/03/2008
0.9533
06/04/2008
0.9547
06/05/2008
0.9557
06/06/2008
0.9564
06/10/2008
0.9567
06/11/2008
0.9564
06/12/2008
0.9564
06/13/2008
0.9554
06/16/2008
0.9543
06/17/2008
0.9533
06/18/2008
1.0211
0.96
1.0199
0.96
1.0188
0.97
1.0176
0.96
1.0165
0.97
1.0157
0.97
1.0149
0.97
1.0141
0.94
1.0134
0.97
1.0124
0.96
1.0117
0.99
1.0111
0.97
1.0107
1.03
1.0100
0.99
1.0097
0.97
1.0096
0.97
1.0094
0.99
1.0092
0.96
1.0092
0.94
1.0093
0.97
1.0096
0.99
1.0097
0.97
1.0098
0.97
1.0099
0.96
1.0100
0.97
1.0100
0.94
1.0102
0.92
1.0102
0.92
1.0105
0.91
1.0110
0.92
0.96
0.94
0.96
3610800
3249763
0.99
0.96
0.97
8927550
3905325
0.97
0.97
0.97
655350
3855388
0.99
0.96
0.97
1927800
3994363
0.97
0.97
0.97
2200650
3586788
0.97
0.97
0.97
594150
3032375
0.97
0.96
0.97
645150
2929950
0.97
0.94
0.97
81600
2564025
0.97
0.96
0.96
459000
2460538
0.97
0.96
0.97
1950750
2025975
1.01
0.97
0.99
4765950
2223813
1.06
0.97
1.03
14557950
3364725
1.06
0.99
0.99
3911700
3389800
1.01
0.97
0.99
1272450
2751875
0.99
0.97
0.99
629850
2749750
0.99
0.97
0.99
413100
2623525
0.99
0.94
0.96
6946200
3018988
0.97
0.94
0.96
3605700
3269950
0.96
0.94
0.96
1336200
3327538
1.01
0.97
0.99
7647450
3958025
0.99
0.96
0.97
1195950
4019438
0.97
0.96
0.96
2499000
4065125
0.99
0.97
0.97
2246550
3855175
0.96
0.96
0.96
1759500
2788638
1.01
0.92
0.94
8075850
3135650
0.94
0.92
0.94
7015050
3614200
0.92
0.91
0.91
7874400
4217913
0.92
0.89
0.89
1690650
4324375
0.92
0.89
0.91
2848350
3982888
0.92
0.89
0.89
757350
3745525
0.9513
06/19/2008
0.9496
06/20/2008
0.9478
06/23/2008
0.9456
06/24/2008
0.9432
06/25/2008
0.9412
06/26/2008
0.9391
06/27/2008
0.9378
06/30/2008
0.9367
07/01/2008
0.9352
07/02/2008
0.9337
07/03/2008
0.9318
07/04/2008
0.9302
07/07/2008
0.9285
07/08/2008
0.9261
07/09/2008
0.9248
07/10/2008
0.9236
07/11/2008
0.9225
07/14/2008
0.9208
07/15/2008
0.9191
07/16/2008
0.9171
07/17/2008
0.9147
07/18/2008
0.9120
07/21/2008
0.9089
07/22/2008
0.9060
07/23/2008
0.9029
07/24/2008
0.9000
07/25/2008
0.8967
07/28/2008
0.8935
07/29/2008
0.8906
07/30/2008
1.0111
0.89
1.0111
0.85
1.0108
0.85
1.0107
0.85
1.0103
0.84
1.0099
0.84
1.0095
0.84
1.0094
0.89
1.0091
0.85
1.0087
0.84
1.0082
0.84
1.0076
0.84
1.0071
0.82
1.0066
0.85
1.0063
0.85
1.0060
0.85
1.0056
0.84
1.0053
0.85
1.0049
0.85
1.0047
0.85
1.0043
0.82
1.0039
0.83
1.0035
0.84
1.0029
0.84
1.0024
0.83
1.0018
0.82
1.0013
0.81
1.0006
0.81
0.9998
0.81
0.9989
0.82
0.89
0.85
0.85
14471250
4840113
0.85
0.85
0.85
5100000
4627825
0.85
0.85
0.85
7803000
5178413
0.85
0.84
0.84
3825000
5288913
0.84
0.84
0.84
229500
5120825
0.84
0.84
0.84
25500
4976325
0.91
0.84
0.89
8083500
4976963
0.89
0.87
0.89
1241850
4495863
0.85
0.84
0.85
1894650
3997550
0.85
0.84
0.85
535500
3901288
0.84
0.80
0.83
7012500
4248300
0.85
0.82
0.85
943500
4263813
0.82
0.82
0.82
561000
3104625
0.85
0.84
0.84
1045500
2766750
0.85
0.85
0.85
790500
2182375
0.85
0.85
0.85
25500
1865750
0.85
0.84
0.85
1683000
1986875
0.85
0.85
0.85
76500
1991125
0.85
0.84
0.85
1581000
1449250
0.85
0.83
0.84
433500
1381888
0.84
0.82
0.84
382500
1255875
0.84
0.83
0.84
331500
1238875
0.84
0.82
0.82
4003500
988125
0.87
0.83
0.83
4182000
1258000
0.83
0.82
0.82
4105500
1553375
0.83
0.82
0.83
2320500
1659625
0.82
0.81
0.81
1453500
1714875
0.81
0.80
0.81
1657500
1850875
0.81
0.80
0.81
1147500
1806250
0.82
0.81
0.81
1198500
1899750
0.8873
07/31/2008
0.8839
08/01/2008
0.8800
08/04/2008
0.8767
08/05/2008
0.8744
08/06/2008
0.8720
08/07/2008
0.8696
08/08/2008
0.8675
08/11/2008
0.8653
08/12/2008
0.8629
08/13/2008
0.8598
08/14/2008
0.8571
08/15/2008
0.8550
08/19/2008
0.8526
08/20/2008
0.8509
08/21/2008
0.8496
08/22/2008
0.8479
08/26/2008
0.8468
08/28/2008
0.8468
08/29/2008
0.8462
09/01/2008
0.8462
09/02/2008
0.8468
09/03/2008
0.8472
09/04/2008
0.8484
09/05/2008
0.8491
09/09/2008
0.8497
09/10/2008
0.8508
09/11/2008
0.8501
09/12/2008
0.8497
09/15/2008
0.8497
09/16/2008
0.9979
0.81
0.9970
0.82
0.9962
0.82
0.9952
0.82
0.9946
0.87
0.9940
0.89
0.9934
0.85
0.9925
0.85
0.9918
0.84
0.9911
0.84
0.9904
0.84
0.9892
0.85
0.9882
0.87
0.9872
0.85
0.9860
0.89
0.9845
0.85
0.9804
0.85
0.9768
0.85
0.9738
0.87
0.9711
0.85
0.9681
0.89
0.9652
0.89
0.9625
0.87
0.9600
0.91
0.9579
0.91
0.9560
0.87
0.9540
0.87
0.9517
0.85
0.9496
0.87
0.9475
0.84
0.83
0.81
0.82
1683000
1908250
0.84
0.82
0.83
841500
1942250
0.83
0.82
0.83
459000
1948625
0.91
0.82
0.87
8466000
2626500
0.91
0.87
0.87
6818700
2861100
0.89
0.85
0.87
634950
2565513
0.87
0.85
0.85
1037850
2309875
0.85
0.85
0.85
969000
2197250
0.85
0.84
0.84
1938000
2237625
0.84
0.84
0.84
2907000
2341750
0.84
0.84
0.84
127500
2256750
0.87
0.85
0.85
3187500
2422500
0.87
0.85
0.85
1836000
2435250
0.87
0.85
0.87
2703000
2590375
0.89
0.85
0.87
4811850
2953113
0.85
0.85
0.85
382500
2279488
0.85
0.85
0.85
1861500
1866388
0.89
0.85
0.89
816000
1881475
0.87
0.87
0.87
471750
1834300
0.89
0.85
0.89
364650
1783938
0.89
0.87
0.89
879750
1695750
0.89
0.87
0.87
1848750
1607563
0.92
0.87
0.91
4816950
1998350
0.91
0.87
0.87
2453100
1937150
0.91
0.87
0.87
1236750
1887213
0.89
0.87
0.89
1552950
1791375
0.87
0.85
0.85
2664750
1612450
0.87
0.85
0.87
816000
1648575
0.87
0.85
0.85
2376600
1691500
0.84
0.84
0.84
1989000
1789250
0.8496
09/17/2008
0.8499
09/18/2008
0.8492
09/19/2008
0.8494
09/22/2008
0.8497
09/24/2008
0.8497
09/25/2008
0.8503
09/26/2008
0.8506
09/29/2008
0.8506
09/30/2008
0.8506
10/02/2008
0.8508
10/03/2008
0.8511
10/06/2008
0.8511
10/07/2008
0.8513
10/08/2008
0.8515
10/09/2008
0.8515
10/10/2008
0.8504
10/13/2008
0.8499
10/14/2008
0.8497
10/15/2008
0.8492
10/16/2008
0.8482
10/17/2008
0.8467
10/20/2008
0.8455
10/21/2008
0.8439
10/23/2008
0.8407
10/24/2008
0.8369
10/27/2008
0.8323
10/28/2008
0.8272
10/29/2008
0.8236
10/30/2008
0.8205
10/31/2008
0.9457
0.84
0.9445
0.83
0.9431
0.84
0.9415
0.85
0.9402
0.85
0.9389
0.87
0.9378
0.87
0.9364
0.85
0.9346
0.85
0.9329
0.85
0.9312
0.85
0.9295
0.85
0.9278
0.84
0.9262
0.82
0.9246
0.83
0.9232
0.79
0.9214
0.79
0.9199
0.79
0.9184
0.80
0.9172
0.77
0.9158
0.76
0.9143
0.70
0.9131
0.76
0.9114
0.71
0.9097
0.71
0.9078
0.68
0.9051
0.62
0.9026
0.68
0.9003
0.62
0.8983
0.68
0.85
0.84
0.85
1147500
1845563
0.83
0.81
0.81
3442500
2102050
0.84
0.83
0.83
1581000
2160488
0.85
0.85
0.85
204000
2023425
0.87
0.85
0.85
1045500
1709138
0.87
0.87
0.87
1020000
1589713
0.87
0.87
0.87
1096500
1578025
0.85
0.85
0.85
476850
1488350
0.85
0.84
0.85
4947000
1678538
0.87
0.85
0.85
4539000
1988788
0.85
0.85
0.85
969000
1871488
0.85
0.84
0.84
892500
1780113
0.84
0.83
0.83
2805000
1918238
0.85
0.81
0.84
5916000
2124363
0.83
0.82
0.82
3009000
2243363
0.79
0.77
0.78
5788500
2708738
0.79
0.77
0.79
2320500
2814988
0.80
0.79
0.80
5992500
3229363
0.80
0.79
0.79
2244000
3324988
0.77
0.74
0.76
4717500
3678375
0.76
0.74
0.74
765000
3329875
0.77
0.70
0.77
1504500
3077000
0.76
0.75
0.75
127500
3006875
0.71
0.71
0.71
331500
2960125
0.71
0.68
0.68
204000
2743375
0.68
0.64
0.64
535500
2295000
0.62
0.60
0.60
1581000
2176000
0.68
0.61
0.67
357000
1723375
0.68
0.62
0.68
561000
1576750
0.68
0.68
0.68
306000
1102875
0.8174
11/03/2008
0.8140
11/04/2008
0.8103
11/05/2008
0.8070
11/06/2008
0.8033
11/07/2008
0.7993
11/10/2008
0.7957
11/12/2008
0.7920
11/13/2008
0.7875
11/18/2008
0.7833
11/20/2008
0.7786
11/21/2008
0.7740
11/27/2008
0.7698
11/28/2008
0.7646
12/08/2008
0.7600
12/10/2008
0.7551
12/12/2008
0.7499
12/17/2008
0.7448
12/23/2008
0.7390
12/24/2008
0.7340
01/06/2009
0.7293
01/08/2009
0.7252
01/09/2009
0.7209
01/12/2009
0.7171
01/13/2009
0.7128
01/14/2009
0.7086
01/21/2009
0.7034
01/22/2009
0.6980
01/23/2009
0.6937
01/30/2009
0.6893
02/09/2009
0.8962
0.67
0.8942
0.68
0.8921
0.68
0.8902
0.68
0.8882
0.68
0.8861
0.68
0.8843
0.67
0.8826
0.64
0.8810
0.66
0.8794
0.65
0.8783
0.64
0.8770
0.67
0.8757
0.65
0.8744
0.60
0.8731
0.60
0.8717
0.60
0.8704
0.60
0.8690
0.58
0.8675
0.60
0.8659
0.60
0.8644
0.64
0.8632
0.60
0.8615
0.64
0.8600
0.64
0.8585
0.64
0.8571
0.62
0.8555
0.60
0.8539
0.51
0.8525
0.60
0.8508
0.60
0.67
0.67
0.67
153000
928625
0.68
0.67
0.67
561000
582250
0.69
0.68
0.69
331500
546125
0.68
0.68
0.68
1045500
507875
0.68
0.68
0.68
1402500
614125
0.68
0.68
0.68
25500
588625
0.67
0.67
0.67
127500
582250
0.67
0.64
0.67
102000
546125
0.66
0.66
0.66
255000
435625
0.69
0.65
0.66
484500
446250
0.66
0.64
0.66
535500
444125
0.67
0.66
0.66
816000
486625
0.65
0.65
0.65
688500
531250
0.64
0.60
0.64
127500
495125
0.62
0.60
0.62
76500
473875
0.63
0.60
0.63
280500
410125
0.60
0.60
0.60
51000
297500
0.58
0.58
0.58
408000
329375
0.60
0.60
0.60
25500
320875
0.60
0.59
0.60
841500
382500
0.64
0.64
0.64
510000
403750
0.60
0.60
0.60
153000
376125
0.64
0.64
0.64
25500
333625
0.64
0.64
0.64
255000
286875
0.64
0.64
0.64
280500
252875
0.62
0.62
0.62
51000
246500
0.60
0.60
0.60
127500
250750
0.64
0.51
0.64
51000
231625
0.63
0.60
0.63
306000
252875
0.60
0.60
0.60
102000
227375
0.6843
02/10/2009
0.6800
02/11/2009
0.6759
02/12/2009
0.6717
02/13/2009
0.6676
02/16/2009
0.6635
02/17/2009
0.6604
02/18/2009
0.6570
02/19/2009
0.6535
02/20/2009
0.6503
02/23/2009
0.6479
02/24/2009
0.6455
02/27/2009
0.6429
03/02/2009
0.6406
03/05/2009
0.6388
03/09/2009
0.6376
03/12/2009
0.6376
03/13/2009
0.6392
03/18/2009
0.6402
03/19/2009
0.6418
03/20/2009
0.6435
03/23/2009
0.6455
03/24/2009
0.6476
03/25/2009
0.6489
03/26/2009
0.6505
03/27/2009
0.6523
03/31/2009
0.6539
04/07/2009
0.6546
04/08/2009
0.6559
04/14/2009
0.6573
04/15/2009
0.8486
0.60
0.8467
0.63
0.8447
0.62
0.8429
0.60
0.8415
0.62
0.8397
0.62
0.8380
0.62
0.8362
0.63
0.8345
0.62
0.8326
0.64
0.8309
0.62
0.8292
0.64
0.8276
0.63
0.8262
0.62
0.8247
0.62
0.8232
0.62
0.8218
0.64
0.8207
0.71
0.8198
0.76
0.8192
0.77
0.8185
0.77
0.8178
0.77
0.8171
0.73
0.8162
0.76
0.8153
0.73
0.8144
0.68
0.8135
0.71
0.8122
0.70
0.8112
0.73
0.8100
0.70
0.64
0.60
0.64
102000
233750
0.63
0.63
0.63
51000
167875
0.62
0.62
0.62
102000
133875
0.63
0.60
0.63
229500
140250
0.62
0.62
0.62
25500
140250
0.62
0.62
0.62
1249500
223125
0.62
0.62
0.62
76500
206125
0.63
0.63
0.63
382500
233750
0.62
0.62
0.62
1147500
318750
0.64
0.64
0.64
25500
316625
0.62
0.62
0.62
969000
371875
0.64
0.64
0.64
229500
382500
0.63
0.63
0.63
76500
380375
0.62
0.62
0.62
510000
418625
0.62
0.62
0.62
25500
412250
0.64
0.62
0.64
204000
410125
0.68
0.64
0.68
739500
469625
0.72
0.71
0.72
280500
388875
0.79
0.76
0.76
2295000
573750
0.77
0.77
0.77
127500
552500
0.77
0.77
0.77
204000
473875
0.78
0.77
0.77
765000
535500
0.76
0.73
0.76
1734000
599250
0.76
0.76
0.76
51000
584375
0.77
0.73
0.77
229500
597125
0.75
0.68
0.75
255000
575875
0.71
0.70
0.70
178500
588625
0.73
0.70
0.73
459000
609875
0.73
0.73
0.73
51000
552500
0.73
0.70
0.73
153000
541875
0.6587
04/16/2009
0.6602
04/17/2009
0.6624
04/22/2009
0.6643
04/23/2009
0.6664
04/24/2009
0.6688
04/27/2009
0.6710
04/28/2009
0.6739
04/29/2009
0.6771
05/04/2009
0.6802
05/05/2009
0.6833
05/07/2009
0.6864
05/08/2009
0.6911
05/11/2009
0.6952
05/12/2009
0.6985
05/13/2009
0.7021
05/14/2009
0.7057
05/15/2009
0.7099
05/19/2009
0.7134
05/20/2009
0.7171
05/21/2009
0.7216
05/22/2009
0.7251
05/25/2009
0.7299
05/26/2009
0.7345
05/27/2009
0.7390
05/28/2009
0.7444
05/29/2009
0.7497
06/01/2009
0.7556
06/02/2009
0.7610
06/03/2009
0.7667
06/04/2009
0.8087
0.73
0.8077
0.73
0.8068
0.74
0.8057
0.74
0.8047
0.74
0.8037
0.74
0.8027
0.74
0.8016
0.74
0.8007
0.75
0.7998
0.75
0.7989
0.79
0.7983
0.79
0.7979
0.85
0.7976
0.81
0.7968
0.85
0.7963
0.81
0.7957
0.80
0.7953
0.82
0.7946
0.81
0.7940
0.81
0.7934
0.82
0.7927
0.83
0.7922
0.85
0.7916
0.85
0.7910
0.87
0.7906
0.94
0.7901
0.89
0.7898
0.92
0.7895
0.94
0.7892
0.91
0.73
0.71
0.73
586500
399500
0.77
0.73
0.77
1045500
476000
0.74
0.74
0.74
25500
461125
0.74
0.74
0.74
76500
403750
0.74
0.74
0.74
765000
323000
0.74
0.74
0.74
510000
361250
0.74
0.74
0.74
127500
352750
0.74
0.74
0.74
229500
350625
0.75
0.75
0.75
127500
346375
0.75
0.73
0.75
127500
318750
0.85
0.79
0.79
1785000
463250
0.84
0.79
0.84
280500
473875
0.85
0.84
0.85
408000
459000
0.81
0.80
0.80
1249500
476000
0.87
0.82
0.82
790500
539750
0.81
0.79
0.79
459000
571625
0.81
0.80
0.81
459000
546125
0.82
0.81
0.81
331500
531250
0.82
0.81
0.82
994500
603500
0.82
0.81
0.82
484500
624750
0.82
0.80
0.82
6018000
1115625
0.87
0.83
0.87
2830500
1340875
0.85
0.84
0.85
2014500
1360000
0.85
0.85
0.85
2728500
1564000
0.92
0.87
0.89
8083500
2203625
0.96
0.89
0.89
10406550
2966713
0.92
0.89
0.91
1211250
3001775
0.92
0.91
0.91
1333650
3074663
0.94
0.91
0.91
1654950
3174325
0.91
0.89
0.89
4327350
3507313
0.7716
06/05/2009
0.7776
06/08/2009
0.7829
06/09/2009
0.7884
06/10/2009
0.7940
06/11/2009
0.8003
06/15/2009
0.8056
06/16/2009
0.8092
06/17/2009
0.8118
06/18/2009
0.8137
06/19/2009
0.8150
06/22/2009
0.8162
06/23/2009
0.8169
06/24/2009
0.8179
06/25/2009
0.8190
06/26/2009
0.8200
06/29/2009
0.8214
06/30/2009
0.8237
07/01/2009
0.8253
07/02/2009
0.8270
07/03/2009
0.8284
07/07/2009
0.8297
07/08/2009
0.8304
07/09/2009
0.8320
07/10/2009
0.8335
07/13/2009
0.8349
07/14/2009
0.8366
07/15/2009
0.8383
07/16/2009
0.8402
07/20/2009
0.8419
07/21/2009
0.7888
0.91
0.7884
0.91
0.7878
0.91
0.7874
0.91
0.7870
0.91
0.7867
0.94
0.7863
0.91
0.7858
0.79
0.7852
0.89
0.7847
0.85
0.7839
0.83
0.7832
0.82
0.7824
0.81
0.7816
0.81
0.7809
0.89
0.7803
0.82
0.7797
0.84
0.7793
0.81
0.7789
0.81
0.7784
0.80
0.7780
0.80
0.7777
0.80
0.7774
0.83
0.7773
0.83
0.7772
0.81
0.7771
0.82
0.7771
0.85
0.7768
0.83
0.7765
0.84
0.7765
0.85
0.94
0.91
0.92
1259700
3529413
0.92
0.91
0.91
5224950
3924450
0.91
0.89
0.91
2527050
3633538
0.91
0.91
0.91
7295550
4005625
0.97
0.91
0.94
13285500
4944875
0.94
0.91
0.91
2062950
4889413
0.91
0.85
0.85
2754000
4445288
0.85
0.79
0.85
2116500
3754450
0.89
0.85
0.85
561000
3700263
0.85
0.84
0.84
1045500
3676250
0.83
0.83
0.83
459000
3576588
0.82
0.80
0.80
1173000
3313725
0.81
0.81
0.81
51000
3213000
0.81
0.81
0.81
1020000
2862588
0.89
0.81
0.82
535500
2696625
0.82
0.82
0.82
306000
2114163
0.84
0.82
0.82
1887000
1164288
0.81
0.81
0.81
892500
1066750
0.81
0.81
0.81
2575500
1051875
0.80
0.79
0.79
586500
924375
0.80
0.80
0.80
714000
937125
0.80
0.80
0.80
1122000
943500
0.83
0.81
0.82
153000
918000
0.83
0.82
0.82
535500
864875
0.82
0.81
0.81
382500
892500
0.84
0.82
0.83
663000
862750
0.85
0.83
0.83
204000
835125
0.84
0.82
0.84
867000
881875
0.84
0.84
0.84
1224000
826625
0.85
0.85
0.85
510000
794750
0.8437
07/22/2009
0.8448
07/23/2009
0.8451
07/24/2009
0.8453
07/27/2009
0.8463
07/28/2009
0.8468
07/29/2009
0.8477
07/30/2009
0.8482
07/31/2009
0.8490
08/03/2009
0.8504
08/04/2009
0.8521
08/06/2009
0.8528
08/07/2009
0.8528
08/10/2009
0.8533
08/11/2009
0.8540
08/12/2009
0.8540
08/13/2009
0.8537
08/14/2009
0.8530
08/17/2009
0.8523
08/18/2009
0.8513
08/19/2009
0.8513
08/20/2009
0.8506
08/24/2009
0.8499
08/25/2009
0.8489
08/26/2009
0.8485
08/27/2009
0.8475
08/28/2009
0.8472
09/01/2009
0.8472
09/02/2009
0.8474
09/03/2009
0.8474
09/04/2009
0.7765
0.84
0.7765
0.84
0.7766
0.85
0.7768
0.85
0.7768
0.85
0.7768
0.84
0.7768
0.83
0.7767
0.85
0.7767
0.85
0.7768
0.92
0.7772
0.91
0.7773
0.85
0.7774
0.89
0.7777
0.89
0.7780
0.91
0.7783
0.85
0.7786
0.87
0.7789
0.87
0.7792
0.85
0.7794
0.85
0.7798
0.89
0.7801
0.87
0.7803
0.87
0.7804
0.89
0.7805
0.89
0.7806
0.92
0.7807
0.89
0.7807
0.85
0.7807
0.85
0.7808
0.85
0.85
0.84
0.85
1428000
699125
0.85
0.84
0.85
1912500
809625
0.85
0.85
0.85
1147500
845750
0.87
0.85
0.85
790500
818125
0.85
0.85
0.85
535500
850000
0.85
0.84
0.84
1785000
954125
0.84
0.83
0.84
484500
962625
0.85
0.85
0.85
969000
988125
0.91
0.85
0.89
1402500
1088000
0.94
0.89
0.91
4148850
1361488
0.91
0.85
0.85
928200
1336838
0.87
0.85
0.87
1402500
1411213
0.89
0.87
0.87
402900
1325788
0.91
0.89
0.89
3618450
1467950
0.91
0.89
0.89
545700
1417800
0.87
0.85
0.87
1229100
1454350
0.87
0.87
0.87
402900
1443300
0.87
0.87
0.87
647700
1348525
0.85
0.85
0.85
775200
1372750
0.89
0.85
0.89
178500
1306875
0.89
0.89
0.89
2550
1190213
0.87
0.87
0.87
89250
851913
0.87
0.85
0.85
1022550
859775
0.89
0.85
0.89
1275000
849150
0.91
0.89
0.89
2527050
1026163
0.92
0.89
0.89
135150
735888
0.89
0.85
0.85
3215550
958375
0.85
0.85
0.85
3468000
1144950
0.85
0.85
0.85
1122000
1204875
1.16
0.85
1.08
66861000
6722650
0.8521
09/08/2009
0.8561
09/09/2009
0.8598
09/10/2009
0.8638
09/11/2009
0.8663
09/14/2009
0.8684
09/15/2009
0.8708
09/16/2009
0.8735
09/17/2009
0.8767
09/18/2009
0.8800
09/22/2009
0.8839
09/23/2009
0.8880
09/24/2009
0.8914
09/25/2009
0.8945
09/28/2009
0.8966
09/29/2009
0.8991
09/30/2009
0.9014
10/01/2009
0.9036
10/02/2009
0.9056
10/05/2009
0.9077
10/06/2009
0.9102
10/07/2009
0.9128
10/08/2009
0.9149
10/09/2009
0.9169
10/12/2009
0.9190
10/13/2009
0.9208
10/14/2009
0.9229
10/15/2009
0.9253
10/16/2009
0.9273
10/19/2009
0.9287
10/20/2009
0.7820
1.13
0.7830
0.99
0.7836
1.01
0.7844
1.01
0.7848
0.94
0.7850
0.92
0.7854
0.97
0.7859
0.96
0.7864
0.97
0.7869
0.99
0.7874
1.01
0.7880
0.99
0.7885
0.96
0.7889
0.94
0.7891
0.94
0.7895
0.94
0.7897
0.92
0.7901
0.92
0.7905
0.94
0.7909
1.01
0.7916
0.97
0.7923
0.99
0.7930
0.96
0.7936
0.96
0.7942
0.96
0.7946
0.94
0.7949
0.96
0.7953
0.97
0.7959
0.96
0.7964
0.96
1.13
0.97
1.03
14374350
7855913
1.09
0.96
0.99
15039900
9094363
1.06
0.99
1.01
12877500
10167275
1.01
0.94
0.94
7430700
10779063
0.94
0.92
0.92
4796550
11093563
0.97
0.92
0.94
2562750
11200875
1.01
0.94
0.96
8037600
11660088
0.99
0.96
0.97
3572550
11946538
0.99
0.94
0.97
6482100
12218750
1.01
0.97
0.99
1813050
12080838
1.01
0.99
1.01
3723000
12297588
0.99
0.97
0.97
3470550
7015050
0.97
0.96
0.97
1257150
5921950
0.94
0.92
0.92
4758300
5065150
0.94
0.92
0.94
1787550
4140988
0.94
0.92
0.94
512550
3564475
0.94
0.92
0.94
165750
3178575
0.94
0.91
0.94
1402500
3081888
0.94
0.94
0.94
2422500
2613963
1.01
0.97
0.97
1899750
2474563
0.99
0.96
0.97
2792250
2167075
0.99
0.96
0.96
767550
2079950
0.96
0.96
0.96
1239300
1872975
0.97
0.96
0.96
3391500
1866388
0.96
0.94
0.94
2116500
1938000
0.96
0.94
0.94
1818150
1692988
0.96
0.96
0.96
346800
1572925
0.97
0.96
0.96
311100
1556138
0.96
0.96
0.96
510000
1584825
0.96
0.94
0.94
2042550
1638163
0.9294
10/21/2009
0.9311
10/22/2009
0.9325
10/23/2009
0.9342
10/26/2009
0.9355
10/27/2009
0.9376
10/28/2009
0.9400
10/29/2009
0.9417
10/30/2009
0.9437
11/03/2009
0.9458
11/04/2009
0.9468
11/05/2009
0.9489
11/06/2009
0.9506
11/09/2009
0.9530
11/10/2009
0.9547
11/11/2009
0.9560
11/12/2009
0.9581
11/13/2009
0.9615
11/16/2009
0.9646
11/17/2009
0.9673
11/18/2009
0.9663
11/19/2009
0.9660
11/20/2009
0.9660
11/23/2009
0.9653
11/24/2009
0.9663
11/25/2009
0.9673
11/26/2009
0.9684
11/27/2009
0.9690
12/01/2009
0.9694
12/02/2009
0.9697
12/03/2009
0.7968
0.94
0.7973
0.94
0.7978
0.94
0.7984
0.96
0.7990
0.97
0.7999
1.01
0.8009
0.99
0.8018
0.97
0.8027
0.96
0.8035
0.96
0.8044
0.99
0.8056
0.97
0.8066
0.96
0.8077
0.97
0.8090
0.97
0.8104
0.96
0.8121
0.97
0.8143
1.03
0.8160
1.03
0.8175
1.06
0.8192
1.06
0.8209
1.01
0.8226
0.97
0.8240
0.97
0.8255
0.99
0.8270
0.99
0.8286
0.97
0.8302
0.99
0.8318
0.97
0.8335
0.99
0.94
0.94
0.94
1547850
1565275
0.94
0.94
0.94
1547850
1535950
0.96
0.94
0.96
535500
1347888
0.96
0.96
0.96
596700
1333650
1.01
0.97
0.99
4370700
1594600
1.01
0.99
0.99
744600
1374025
0.99
0.96
0.96
3067650
1453288
0.97
0.97
0.97
902700
1377000
0.96
0.96
0.96
1422900
1466675
0.96
0.94
0.94
1555500
1570375
0.99
0.99
0.99
17850
1529363
0.97
0.96
0.96
504900
1401225
0.97
0.96
0.97
1481550
1395700
0.97
0.97
0.97
1073550
1356175
0.97
0.96
0.96
688500
1368925
0.99
0.96
0.99
971550
1400163
1.09
0.97
1.03
21624000
2837938
1.06
1.01
1.01
2103750
2951200
1.03
0.99
0.99
637500
2748688
1.06
1.01
1.03
3707700
2982438
1.06
1.01
1.01
961350
2943975
1.01
0.99
0.99
1978800
2979250
0.99
0.97
0.97
734400
3038963
1.01
0.97
0.99
1058250
3085075
0.99
0.97
0.97
328950
2989025
1.01
0.99
0.99
762450
2963100
1.01
0.97
0.99
655350
2960338
0.99
0.99
0.99
459000
2917625
0.99
0.97
0.99
701250
1174063
1.08
0.99
1.03
4829700
1401225
0.9704
12/04/2009
0.9704
12/07/2009
0.9707
12/08/2009
0.9711
12/09/2009
0.9725
12/10/2009
0.9742
12/11/2009
0.9766
12/14/2009
0.9779
12/15/2009
0.9793
12/16/2009
0.9803
12/17/2009
0.9813
12/18/2009
0.9817
12/21/2009
0.9824
12/22/2009
0.9827
12/23/2009
0.9830
12/28/2009
0.9841
12/29/2009
0.9851
01/04/2010
0.9865
01/05/2010
0.9889
01/06/2010
0.9919
01/07/2010
0.9947
01/08/2010
0.9977
01/11/2010
1.0005
01/12/2010
1.0029
01/13/2010
1.0053
01/14/2010
1.0070
01/15/2010
1.0090
01/18/2010
1.0118
01/19/2010
1.0142
01/20/2010
1.0165
01/21/2010
0.8353
1.06
0.8371
0.99
0.8388
0.99
0.8405
0.99
0.8422
1.01
0.8442
1.03
0.8464
1.04
0.8484
1.01
0.8506
1.01
0.8525
0.99
0.8547
0.99
0.8564
0.99
0.8584
0.99
0.8600
0.99
0.8617
0.97
0.8635
0.99
0.8653
1.03
0.8675
1.04
0.8696
1.09
0.8720
1.11
0.8744
1.09
0.8767
1.06
0.8789
1.08
0.8812
1.09
0.8834
1.08
0.8858
1.11
0.8881
1.09
0.8905
1.09
0.8928
1.09
0.8951
1.08
1.06
1.01
1.01
390150
1380613
1.01
0.99
0.99
2432700
1274363
0.99
0.99
0.99
224400
1212950
1.03
0.99
0.99
1096500
1139425
1.04
1.01
1.03
10674300
1967750
1.06
1.03
1.06
6816150
2447575
1.04
1.01
1.01
2159850
2600150
1.01
1.01
1.01
4760850
2933350
1.01
0.99
0.99
2335800
3073388
1.03
0.99
1.03
3297150
3309900
0.99
0.99
0.99
1744200
3396813
1.01
0.99
0.99
612000
3045338
0.99
0.97
0.97
474300
3052350
0.99
0.97
0.97
262650
2871513
0.99
0.97
0.99
2159850
3032800
1.01
0.99
0.99
1899750
3099738
1.03
1.03
1.03
1726350
2354075
1.09
1.03
1.08
9496200
2577413
1.15
1.08
1.11
23865450
4386213
1.11
1.08
1.08
8134500
4667350
1.09
1.08
1.09
3730650
4783588
1.08
1.06
1.08
2312850
4701563
1.08
1.06
1.08
1463700
4678188
1.09
1.08
1.08
729300
4687963
1.08
1.08
1.08
479400
4688388
1.11
1.08
1.09
10541700
5544975
1.09
1.08
1.09
981750
5446800
1.09
1.09
1.09
1190850
5387725
1.09
1.08
1.08
1012350
5328225
1.08
1.08
1.08
1693200
4677975
1.0193
01/22/2010
1.0210
01/25/2010
1.0234
01/26/2010
1.0251
01/27/2010
1.0261
01/28/2010
1.0282
01/29/2010
1.0295
02/01/2010
1.0302
02/02/2010
1.0309
02/03/2010
1.0323
02/04/2010
1.0330
02/05/2010
1.0333
02/08/2010
1.0340
02/09/2010
1.0350
02/10/2010
1.0357
02/11/2010
1.0374
02/12/2010
1.0388
02/15/2010
1.0408
02/16/2010
1.0436
02/17/2010
1.0456
02/18/2010
1.0470
02/19/2010
1.0483
02/23/2010
1.0500
02/24/2010
1.0528
02/25/2010
1.0579
02/26/2010
1.0617
03/01/2010
1.0644
03/02/2010
1.0678
03/03/2010
1.0712
03/04/2010
1.0750
03/05/2010
0.8973
1.08
0.8995
1.09
0.9017
1.08
0.9038
1.06
0.9058
1.06
0.9080
1.08
0.9101
1.08
0.9120
1.08
0.9137
1.03
0.9152
1.06
0.9166
1.04
0.9179
1.04
0.9192
1.03
0.9205
1.03
0.9218
1.03
0.9233
1.08
0.9248
1.08
0.9268
1.09
0.9287
1.13
0.9306
1.08
0.9324
1.09
0.9341
1.08
0.9357
1.09
0.9376
1.15
0.9401
1.25
0.9425
1.21
0.9447
1.21
0.9469
1.18
0.9491
1.16
0.9512
1.18
1.08
1.06
1.08
4118250
3032375
1.09
1.06
1.08
1825800
2506650
1.08
1.06
1.06
3289500
2469888
1.06
1.03
1.03
6084300
2784175
1.06
1.04
1.06
2784600
2894250
1.08
1.06
1.06
3011550
3084438
1.08
1.06
1.06
3901500
3369613
1.08
1.04
1.04
2590800
2707038
1.06
1.03
1.06
793050
2691313
1.06
1.04
1.06
469200
2631175
1.04
1.03
1.03
1856400
2701513
1.04
1.03
1.03
4202400
2910613
1.03
1.01
1.03
2504100
2776100
1.03
1.01
1.03
831300
2693225
1.08
1.03
1.06
1904850
2577838
1.08
1.06
1.06
930750
2148375
1.11
1.08
1.09
7231800
2518975
1.13
1.09
1.13
8471100
2973938
1.13
1.09
1.09
1790100
2797988
1.09
1.08
1.09
242250
2602275
1.09
1.08
1.08
693600
2593988
1.08
1.08
1.08
510000
2597388
1.15
1.09
1.13
10243350
3296300
1.26
1.15
1.25
66473400
8485550
1.26
1.20
1.21
13405350
9393988
1.23
1.18
1.20
4799100
9724638
1.23
1.16
1.18
6413250
10100338
1.20
1.15
1.18
5842050
10509613
1.18
1.16
1.18
436050
9943300
1.18
1.15
1.15
701250
9295813
1.0774
03/08/2010
1.0808
03/09/2010
1.0849
03/10/2010
1.0894
03/11/2010
1.0938
03/12/2010
1.0976
03/15/2010
1.1010
03/16/2010
1.1041
03/17/2010
1.1058
03/18/2010
1.1068
03/19/2010
1.1085
03/22/2010
1.1099
03/23/2010
1.1119
03/24/2010
1.1136
03/25/2010
1.1153
03/26/2010
1.1167
03/29/2010
1.1174
03/30/2010
1.1181
03/31/2010
1.1184
04/05/2010
1.1194
04/06/2010
1.1208
04/07/2010
1.1218
04/08/2010
1.1229
04/12/2010
1.1249
04/13/2010
1.1273
04/14/2010
1.1290
04/15/2010
1.1307
04/16/2010
1.1321
04/19/2010
1.1338
04/20/2010
1.1352
04/21/2010
0.9532
1.18
0.9550
1.16
0.9568
1.20
0.9586
1.20
0.9605
1.18
0.9623
1.16
0.9642
1.16
0.9660
1.20
0.9677
1.18
0.9695
1.16
0.9712
1.15
0.9729
1.16
0.9744
1.15
0.9760
1.18
0.9775
1.15
0.9788
1.15
0.9800
1.13
0.9811
1.11
0.9822
1.11
0.9833
1.13
0.9845
1.13
0.9856
1.15
0.9867
1.13
0.9880
1.16
0.9892
1.15
0.9902
1.15
0.9914
1.15
0.9927
1.13
0.9942
1.15
0.9955
1.13
1.18
1.15
1.16
3462900
9435213
1.20
1.15
1.20
5059200
9836625
1.23
1.18
1.20
6209250
10296263
1.20
1.18
1.20
1104150
10345775
1.20
1.18
1.18
1968600
9656213
1.20
1.16
1.16
1198500
4216638
1.18
1.15
1.18
2478600
3306075
1.20
1.15
1.16
5306550
3348363
1.18
1.15
1.16
1683000
2954175
1.16
1.15
1.16
734400
2528538
1.18
1.15
1.16
3710250
2801388
1.18
1.15
1.18
1721250
2886388
1.18
1.15
1.16
3577650
2895950
1.18
1.15
1.16
1170450
2571888
1.16
1.15
1.15
1777350
2202563
1.15
1.11
1.13
4447200
2481150
1.13
1.11
1.13
907800
2392750
1.13
1.09
1.11
3386400
2575075
1.16
1.11
1.13
2180250
2550213
1.16
1.13
1.15
1853850
2262488
1.15
1.11
1.13
3228300
2391263
1.15
1.13
1.13
3080400
2586763
1.16
1.13
1.16
3315000
2553825
1.16
1.15
1.15
1588650
2542775
1.15
1.15
1.15
2389350
2443750
1.16
1.15
1.15
2034900
2515788
1.15
1.13
1.13
1578450
2499213
1.13
1.11
1.13
5064300
2550638
1.15
1.13
1.13
1264800
2580388
1.16
1.13
1.16
2175150
2479450
1.1372
04/22/2010
1.1396
04/23/2010
1.1423
04/26/2010
1.1451
04/27/2010
1.1481
04/28/2010
1.1499
04/29/2010
1.1516
04/30/2010
1.1526
05/04/2010
1.1529
05/05/2010
1.1533
05/06/2010
1.1536
05/07/2010
1.1540
05/11/2010
1.1550
05/12/2010
1.1550
05/13/2010
1.1526
05/14/2010
1.1509
05/17/2010
1.1492
05/18/2010
1.1478
05/19/2010
1.1468
05/20/2010
1.1454
05/21/2010
1.1437
05/24/2010
1.1413
05/25/2010
1.1379
05/26/2010
1.1341
05/27/2010
1.1307
05/28/2010
1.1276
05/31/2010
1.1249
06/01/2010
1.1215
06/02/2010
1.1184
06/03/2010
1.1153
06/04/2010
0.9971
1.16
0.9987
1.15
1.0005
1.16
1.0023
1.16
1.0041
1.18
1.0057
1.15
1.0074
1.15
1.0090
1.15
1.0107
1.13
1.0121
1.09
1.0137
1.09
1.0152
1.09
1.0168
1.16
1.0183
1.11
1.0199
1.13
1.0215
1.13
1.0229
1.13
1.0243
1.09
1.0257
1.09
1.0271
1.08
1.0282
1.04
1.0292
1.04
1.0300
0.99
1.0308
1.03
1.0316
1.03
1.0325
1.01
1.0335
1.03
1.0343
1.03
1.0351
1.01
1.0357
1.01
1.16
1.15
1.15
415650
2332400
1.16
1.15
1.16
683400
2234863
1.16
1.15
1.16
109650
1974975
1.20
1.16
1.18
3159450
1981563
1.18
1.13
1.15
770100
1769488
1.16
1.13
1.15
759900
1700425
1.15
1.13
1.15
1254600
1605863
1.15
1.13
1.15
3006450
1686825
1.13
1.08
1.11
5632950
2024700
1.11
1.09
1.11
555900
1649000
1.09
1.08
1.09
1644750
1680663
1.15
1.09
1.13
1588650
1631788
1.16
1.11
1.13
851700
1668125
1.13
1.11
1.13
553350
1657288
1.15
1.11
1.13
1443300
1768425
1.13
1.11
1.11
1790100
1654313
1.13
1.09
1.11
4090200
1930988
1.13
1.09
1.13
40800
1871063
1.11
1.09
1.11
2759100
1996438
1.08
1.06
1.06
3373650
2027038
1.06
1.03
1.04
2603550
1774588
1.04
1.01
1.03
3730650
2039150
1.03
0.99
1.01
1657500
2040213
1.03
1.01
1.03
665550
1963288
1.03
0.99
1.03
1703400
2034263
1.03
0.99
1.03
4503300
2363425
1.03
1.01
1.01
543150
2288413
1.03
1.01
1.01
385050
2171325
1.03
0.99
1.01
3320100
2107150
1.01
0.99
1.01
4533900
2481575
1.1123
06/07/2010
1.1088
06/08/2010
1.1054
06/09/2010
1.1023
06/10/2010
1.0989
06/11/2010
1.0962
06/15/2010
1.0938
06/16/2010
1.0914
06/17/2010
1.0890
06/18/2010
1.0873
06/21/2010
1.0853
06/22/2010
1.0829
06/23/2010
1.0811
06/24/2010
1.0788
06/25/2010
1.0767
06/28/2010
1.0743
06/29/2010
1.0719
07/01/2010
1.0699
07/02/2010
1.0678
07/05/2010
1.0658
07/06/2010
1.0627
07/07/2010
1.0600
07/08/2010
1.0565
07/09/2010
1.0531
07/12/2010
1.0497
07/13/2010
1.0473
07/14/2010
1.0449
07/15/2010
1.0425
07/16/2010
1.0401
07/19/2010
1.0384
07/20/2010
1.0362
0.99
1.0369
1.03
1.0376
0.99
1.0383
0.99
1.0388
0.97
1.0394
1.01
1.0400
1.01
1.0407
0.99
1.0413
0.99
1.0423
1.04
1.0430
1.04
1.0436
1.04
1.0445
1.04
1.0454
1.03
1.0462
1.03
1.0469
1.06
1.0476
1.01
1.0484
1.01
1.0493
1.03
1.0501
0.99
1.0498
0.99
1.0497
0.99
1.0497
0.99
1.0496
0.97
1.0500
1.01
1.0505
1.03
1.0509
1.03
1.0512
1.03
1.0515
1.01
1.0518
1.01
0.99
0.97
0.99
1915050
2411238
1.03
0.97
1.01
2312850
2322838
1.01
0.99
1.01
538050
2150713
1.01
0.97
0.99
1813050
1990913
1.01
0.97
1.01
249900
1873613
1.01
0.99
1.01
303450
1843438
1.01
0.97
1.01
813450
1769275
0.99
0.97
0.99
471750
1433313
1.08
0.99
1.04
7894800
2045950
1.06
1.03
1.04
1211250
2114800
1.06
1.01
1.01
640050
1891463
1.04
1.04
1.04
5100
1514063
1.04
1.01
1.04
471750
1393788
1.04
1.03
1.04
198900
1217625
1.06
1.03
1.03
430950
1208700
1.06
1.03
1.03
716550
1117325
1.03
1.01
1.03
283050
1120088
1.03
1.01
1.03
249900
1115625
1.03
0.99
1.03
237150
1067600
1.01
0.99
1.01
512550
1071000
1.01
0.99
1.01
2769300
643875
0.99
0.99
0.99
650250
597125
0.99
0.97
0.99
1787550
692750
1.01
0.97
1.01
586500
741200
1.06
1.01
1.03
2106300
877413
1.03
1.03
1.03
306000
886338
1.04
0.99
1.03
844050
920763
1.03
1.01
1.03
158100
874225
1.03
1.01
1.03
51000
854888
1.03
1.01
1.03
920550
910775
1.0367
07/21/2010
1.0350
07/23/2010
1.0323
07/26/2010
1.0302
07/27/2010
1.0278
07/28/2010
1.0254
07/29/2010
1.0234
07/30/2010
1.0213
08/02/2010
1.0186
08/03/2010
1.0162
08/04/2010
1.0145
08/05/2010
1.0135
08/06/2010
1.0128
08/09/2010
1.0128
08/10/2010
1.0121
08/11/2010
1.0114
08/12/2010
1.0104
08/13/2010
1.0104
08/16/2010
1.0099
08/17/2010
1.0092
08/18/2010
1.0085
08/19/2010
1.0080
08/20/2010
1.0073
08/23/2010
1.0063
08/24/2010
1.0056
08/25/2010
1.0048
08/27/2010
1.0036
08/31/2010
1.0024
09/01/2010
1.0017
09/02/2010
1.0001
09/03/2010
1.0519
1.03
1.0519
1.01
1.0520
1.04
1.0523
1.01
1.0527
1.01
1.0530
0.97
1.0534
0.99
1.0537
0.99
1.0540
0.99
1.0542
0.99
1.0542
1.03
1.0543
1.03
1.0545
0.97
1.0547
0.99
1.0549
0.99
1.0552
0.98
1.0553
0.97
1.0556
0.98
1.0557
0.97
1.0558
0.97
1.0560
0.96
1.0561
0.96
1.0563
0.97
1.0563
0.96
1.0563
0.95
1.0562
0.95
1.0559
0.96
1.0559
0.94
1.0558
0.95
1.0559
0.95
1.03
1.01
1.01
640050
944350
1.04
0.99
0.99
3320100
1178313
1.04
1.01
1.03
28050
949875
1.01
1.01
1.01
232050
915025
1.01
1.01
1.01
520200
809413
1.01
0.97
1.01
214200
778388
1.01
0.99
1.01
99450
611150
0.99
0.98
0.99
780300
650675
0.99
0.99
0.99
446250
617525
0.99
0.97
0.97
3434850
890588
1.03
0.99
0.99
785400
951788
1.03
0.99
0.99
1086300
965600
1.01
0.97
1.01
614550
963475
0.99
0.99
0.99
838950
756713
0.99
0.99
0.99
362100
784550
1.03
0.97
0.97
589050
814300
1.01
0.97
1.01
385050
803038
0.98
0.98
0.98
436050
821525
0.98
0.97
0.97
1450950
934150
0.97
0.96
0.97
3233400
1138575
0.97
0.95
0.97
1009800
1185538
0.97
0.94
0.97
244800
919700
0.98
0.94
0.96
714000
913750
0.96
0.95
0.96
430950
859138
0.97
0.95
0.97
328950
835338
0.95
0.95
0.95
17850
766913
0.96
0.94
0.95
614550
787950
0.96
0.94
0.96
188700
754588
0.97
0.95
0.97
239700
742475
0.95
0.95
0.95
86700
713363
0.9983
09/06/2010
0.9971
09/07/2010
0.9954
09/08/2010
0.9938
09/09/2010
0.9923
09/13/2010
0.9913
09/14/2010
0.9904
09/15/2010
0.9894
09/16/2010
0.9882
09/17/2010
0.9868
09/20/2010
0.9863
09/21/2010
0.9858
09/22/2010
0.9860
09/23/2010
0.9865
09/24/2010
0.9870
09/27/2010
0.9866
09/28/2010
0.9863
09/29/2010
0.9856
09/30/2010
0.9848
10/01/2010
0.9839
10/04/2010
0.9830
10/05/2010
0.9825
10/06/2010
0.9824
10/07/2010
0.9813
10/08/2010
0.9808
10/11/2010
0.9803
10/12/2010
0.9800
10/13/2010
0.9793
10/14/2010
0.9791
10/15/2010
0.9789
10/18/2010
1.0559
0.96
1.0557
0.96
1.0557
0.96
1.0556
0.97
1.0556
0.97
1.0557
0.96
1.0556
0.96
1.0554
0.98
1.0552
0.98
1.0550
0.97
1.0548
0.98
1.0547
0.97
1.0547
1.00
1.0549
1.03
1.0551
1.03
1.0553
0.99
1.0554
1.01
1.0554
0.98
1.0553
0.99
1.0553
0.98
1.0551
0.98
1.0550
0.99
1.0549
0.97
1.0548
0.99
1.0548
0.97
1.0546
0.97
1.0542
0.97
1.0541
0.97
1.0539
0.97
1.0539
0.97
0.96
0.95
0.95
306000
617950
0.96
0.96
0.96
655350
403113
0.97
0.96
0.97
147900
331288
0.97
0.94
0.97
3368550
591600
0.97
0.97
0.97
2562750
745663
0.98
0.96
0.98
1239300
813025
0.97
0.94
0.97
3526650
1079500
0.98
0.97
0.97
3388950
1360425
0.98
0.96
0.96
2328150
1503225
1.04
0.96
0.98
4783800
1886150
1.00
0.97
0.98
3126300
2126700
1.00
0.97
1.00
599250
2169413
1.04
1.00
1.02
4676700
2533638
1.03
1.03
1.03
3172200
2743375
1.03
1.01
1.01
1828350
2883413
1.01
0.98
1.01
742050
2664538
1.01
0.99
0.99
1507050
2576563
0.98
0.98
0.98
1101600
2565088
1.01
0.98
0.98
2065500
2443325
0.99
0.98
0.98
1285200
2268013
0.98
0.98
0.98
2404650
2274388
0.99
0.98
0.98
2284800
2066138
0.98
0.97
0.97
2550000
2018113
0.99
0.98
0.98
1399950
2084838
0.98
0.97
0.98
4477800
2068263
0.99
0.97
0.99
40800
1807313
0.98
0.97
0.97
958800
1734850
0.98
0.97
0.98
749700
1735488
0.98
0.97
0.98
288150
1633913
0.98
0.97
0.97
244800
1562513
0.9789
10/19/2010
0.9783
10/20/2010
0.9776
10/21/2010
0.9767
10/22/2010
0.9762
10/26/2010
0.9754
10/27/2010
0.9752
10/28/2010
0.9747
10/29/2010
0.9745
11/02/2010
0.9745
11/03/2010
0.9745
11/04/2010
0.9745
11/05/2010
0.9743
11/08/2010
0.9747
11/09/2010
0.9748
11/10/2010
0.9748
11/11/2010
0.9747
11/12/2010
0.9742
11/15/2010
0.9736
11/17/2010
0.9733
11/18/2010
0.9733
11/19/2010
0.9735
11/22/2010
0.9738
11/23/2010
0.9738
11/24/2010
0.9738
11/25/2010
0.9735
11/26/2010
0.9730
11/30/2010
0.9719
12/01/2010
0.9711
12/02/2010
0.9707
12/03/2010
1.0536
0.96
1.0535
0.96
1.0533
0.94
1.0532
0.96
1.0532
0.97
1.0530
0.96
1.0529
0.96
1.0527
0.97
1.0521
0.97
1.0515
0.96
1.0509
0.97
1.0503
0.98
1.0497
0.97
1.0492
0.96
1.0487
0.96
1.0481
0.96
1.0474
0.93
1.0465
0.93
1.0457
0.93
1.0450
0.95
1.0444
0.96
1.0438
0.97
1.0433
0.97
1.0428
0.97
1.0425
0.96
1.0420
0.97
1.0415
0.96
1.0408
0.91
1.0402
0.93
1.0396
0.94
0.97
0.94
0.96
1698300
1531913
0.97
0.96
0.96
1272450
1530850
0.97
0.94
0.97
5100
1330888
0.97
0.96
0.97
130050
1151325
0.97
0.95
0.95
530400
983025
0.97
0.96
0.97
1496850
991100
0.98
0.96
0.98
2241450
804738
0.98
0.97
0.97
2499000
1009588
0.97
0.96
0.97
3167100
1193613
0.98
0.96
0.97
1073550
1220600
0.98
0.97
0.97
2664750
1418650
0.98
0.97
0.97
280500
1421625
0.97
0.97
0.97
262650
1301988
0.97
0.96
0.97
385050
1228038
0.97
0.94
0.97
1392300
1343638
0.96
0.93
0.94
2124150
1509813
0.94
0.91
0.92
2126700
1642838
0.93
0.93
0.93
757350
1581213
0.95
0.93
0.95
247350
1415038
0.95
0.95
0.95
234600
1226338
0.97
0.96
0.96
311100
988338
0.97
0.97
0.97
112200
908225
0.97
0.97
0.97
685950
743325
0.97
0.96
0.97
563550
766913
0.96
0.96
0.96
239700
765000
0.97
0.96
0.96
130050
743750
0.96
0.91
0.92
759900
691050
0.93
0.91
0.92
293250
538475
0.94
0.93
0.94
382500
393125
0.94
0.94
0.94
1042950
416925
0.9699
12/06/2010
0.9697
12/07/2010
0.9685
12/08/2010
0.9668
12/09/2010
0.9646
12/10/2010
0.9629
12/13/2010
0.9615
12/14/2010
0.9598
12/15/2010
0.9588
12/16/2010
0.9574
12/17/2010
0.9562
12/20/2010
0.9552
12/21/2010
0.9542
12/22/2010
0.9533
12/23/2010
0.9525
12/29/2010
0.9523
12/30/2010
0.9519
01/03/2011
0.9519
01/04/2011
0.9518
01/05/2011
0.9509
01/06/2011
0.9509
01/07/2011
0.9518
01/10/2011
0.9525
01/11/2011
0.9523
01/12/2011
0.9530
01/13/2011
0.9540
01/14/2011
0.9545
01/17/2011
0.9547
01/18/2011
0.9550
01/19/2011
0.9564
01/20/2011
1.0390
0.94
1.0388
0.94
1.0383
0.94
1.0379
0.92
1.0374
0.92
1.0367
0.92
1.0361
0.91
1.0351
0.93
1.0342
0.92
1.0333
0.92
1.0324
0.93
1.0317
0.94
1.0309
0.94
1.0300
0.94
1.0284
0.94
1.0272
0.97
1.0261
0.98
1.0251
0.97
1.0241
0.97
1.0229
0.97
1.0220
0.97
1.0212
1.01
1.0202
0.99
1.0190
0.96
1.0180
1.00
1.0171
1.00
1.0162
1.00
1.0153
1.00
1.0145
1.00
1.0139
1.04
0.97
0.93
0.97
1183200
494913
0.94
0.93
0.94
479400
515313
0.94
0.93
0.93
1568250
620075
0.92
0.91
0.92
1045500
697850
0.92
0.92
0.92
43350
644300
0.94
0.92
0.94
724200
657688
0.91
0.91
0.91
66300
643238
0.93
0.92
0.93
127500
643025
0.93
0.91
0.91
1262250
684888
0.92
0.92
0.92
53550
664913
0.93
0.92
0.93
1101600
724838
0.96
0.93
0.93
270300
660450
0.94
0.93
0.93
272850
584588
0.94
0.94
0.94
895050
619225
0.97
0.94
0.97
601800
538688
0.98
0.96
0.97
923100
528488
0.98
0.97
0.97
892500
599250
0.97
0.97
0.97
867000
611150
0.97
0.94
0.94
313650
631763
0.97
0.97
0.97
58650
626025
1.05
0.97
1.00
12104850
1529575
1.02
0.99
0.99
790500
1590988
0.99
0.96
0.96
1020000
1584188
1.01
0.96
1.00
2634150
1781175
1.00
1.00
1.00
300900
1783513
1.01
0.99
0.99
1040400
1795625
1.00
0.99
0.99
4156500
2091850
1.00
0.99
0.99
1830900
2167500
1.04
1.00
1.04
8157450
2772913
1.04
1.01
1.01
1007250
2784600
0.9571
01/21/2011
0.9579
01/24/2011
0.9586
01/25/2011
0.9591
01/26/2011
0.9598
01/27/2011
0.9610
01/28/2011
0.9627
01/31/2011
0.9653
02/01/2011
0.9689
02/02/2011
0.9721
02/03/2011
0.9754
02/04/2011
0.9778
02/07/2011
0.9808
02/08/2011
0.9839
02/09/2011
0.9870
02/10/2011
0.9892
02/11/2011
0.9916
02/14/2011
0.9948
02/15/2011
0.9981
02/16/2011
1.0010
02/17/2011
1.0042
02/18/2011
1.0063
02/21/2011
1.0089
02/22/2011
1.0114
02/23/2011
1.0143
02/24/2011
1.0179
02/25/2011
1.0212
02/28/2011
1.0248
03/01/2011
1.0273
03/02/2011
1.0311
03/03/2011
1.0131
1.02
1.0123
1.00
1.0114
1.00
1.0106
1.01
1.0098
1.00
1.0092
1.01
1.0087
1.03
1.0083
1.07
1.0083
1.16
1.0082
1.13
1.0080
1.10
1.0078
1.09
1.0078
1.15
1.0076
1.11
1.0074
1.12
1.0071
1.07
1.0067
1.13
1.0065
1.10
1.0063
1.10
1.0061
1.09
1.0058
1.10
1.0054
1.07
1.0050
1.07
1.0045
1.06
1.0039
1.07
1.0037
1.10
1.0035
1.11
1.0032
1.09
1.0027
1.08
1.0027
1.11
1.03
1.01
1.01
2863650
2997100
1.00
0.99
1.00
2465850
3197700
1.03
1.00
1.00
2190450
2371500
1.02
1.00
1.00
3187500
2571250
1.03
1.00
1.03
563550
2533213
1.03
1.01
1.03
974100
2394875
1.08
1.02
1.05
5928750
2863863
1.16
1.07
1.11
52555500
7156788
1.17
1.11
1.11
18150900
8322988
1.15
1.11
1.11
7813200
8821513
1.11
1.07
1.08
3531750
8436038
1.13
1.09
1.13
7675500
8991725
1.15
1.11
1.12
2919750
8996400
1.15
1.11
1.12
4454850
9162150
1.13
1.07
1.07
5416200
9430963
1.08
1.06
1.08
1675350
9304950
1.13
1.09
1.09
160650
9271375
1.10
1.07
1.09
1014900
9274775
1.10
1.08
1.09
181050
8795800
1.10
1.08
1.10
397800
4449325
1.10
1.08
1.08
747150
2999013
1.08
1.06
1.07
734400
2409113
1.07
1.03
1.06
255000
2136050
1.07
1.06
1.07
877200
1569525
1.13
1.07
1.10
4595100
1709138
1.10
1.10
1.10
476850
1377638
1.11
1.09
1.09
912900
1002363
1.10
1.06
1.06
637500
915875
1.13
1.08
1.10
3516450
1195525
1.13
1.09
1.11
3605700
1411425
1.0348
03/04/2011
1.0383
03/07/2011
1.0417
03/08/2011
1.0449
03/09/2011
1.0482
03/10/2011
1.0506
03/11/2011
1.0531
03/14/2011
1.0555
03/15/2011
1.0577
03/16/2011
1.0608
03/17/2011
1.0627
03/18/2011
1.0642
03/21/2011
1.0663
03/22/2011
1.0688
03/23/2011
1.0707
03/24/2011
1.0726
03/25/2011
1.0747
03/28/2011
1.0767
03/29/2011
1.0784
03/30/2011
1.0789
03/31/2011
1.0806
04/01/2011
1.0818
04/04/2011
1.0834
04/05/2011
1.0849
04/06/2011
1.0863
04/07/2011
1.0870
04/08/2011
1.0880
04/11/2011
1.0887
04/12/2011
1.0880
04/13/2011
1.0873
04/14/2011
1.0027
1.11
1.0027
1.09
1.0026
1.09
1.0024
1.09
1.0023
1.09
1.0021
1.09
1.0021
1.10
1.0020
1.09
1.0018
1.08
1.0017
1.07
1.0018
1.08
1.0019
1.07
1.0023
1.09
1.0027
1.10
1.0030
1.09
1.0033
1.09
1.0037
1.09
1.0041
1.09
1.0045
1.07
1.0048
1.06
1.0052
1.07
1.0056
1.07
1.0059
1.09
1.0063
1.07
1.0066
1.06
1.0069
1.06
1.0072
1.10
1.0076
1.08
1.0080
1.08
1.0082
1.08
1.11
1.10
1.10
68850
1402075
1.10
1.08
1.10
966450
1449463
1.09
1.09
1.09
369750
1418013
1.10
1.08
1.10
2338350
1551675
1.09
1.09
1.09
550800
1576325
1.11
1.09
1.10
2389350
1702338
1.10
1.09
1.09
415650
1354050
1.10
1.09
1.09
1440750
1434375
1.10
1.08
1.09
1022550
1443513
1.08
1.07
1.07
1530000
1517888
1.08
1.08
1.08
127500
1235475
1.09
1.07
1.09
1119450
1028288
1.11
1.09
1.09
3707700
1331525
1.11
1.09
1.09
515100
1293913
1.10
1.09
1.09
3825000
1581850
1.09
1.09
1.09
2771850
1617975
1.09
1.09
1.09
1489200
1696175
1.09
1.07
1.08
910350
1572925
1.08
1.06
1.07
1593750
1671100
1.09
1.05
1.09
2295000
1742288
1.07
1.07
1.07
1940550
1818788
1.09
1.06
1.08
2317950
1884450
1.11
1.08
1.08
4584900
2255900
1.08
1.05
1.07
3496050
2453950
1.07
1.05
1.06
1193400
2244425
1.08
1.06
1.08
1927800
2362150
1.10
1.08
1.09
1496850
2168138
1.09
1.08
1.08
703800
1995800
1.08
1.08
1.08
464100
1910375
1.09
1.08
1.09
522750
1878075
1.0869
04/15/2011
1.0881
04/18/2011
1.0884
04/19/2011
1.0886
04/20/2011
1.0888
04/25/2011
1.0903
04/26/2011
1.0911
04/27/2011
1.0917
04/28/2011
1.0925
04/29/2011
1.0934
05/02/2011
1.0935
05/03/2011
1.0935
05/04/2011
1.0934
05/05/2011
1.0929
05/06/2011
1.0920
05/09/2011
1.0903
05/10/2011
1.0891
05/11/2011
1.0884
05/12/2011
1.0886
05/13/2011
1.0878
05/16/2011
1.0870
05/17/2011
1.0862
05/18/2011
1.0855
05/19/2011
1.0851
05/20/2011
1.0843
05/23/2011
1.0834
05/24/2011
1.0820
05/25/2011
1.0803
05/26/2011
1.0785
05/27/2011
1.0767
05/30/2011
1.0085
1.11
1.0091
1.14
1.0096
1.15
1.0100
1.13
1.0105
1.12
1.0111
1.13
1.0115
1.12
1.0120
1.11
1.0125
1.13
1.0130
1.14
1.0135
1.12
1.0138
1.07
1.0142
1.05
1.0144
1.04
1.0145
1.03
1.0144
1.03
1.0145
1.07
1.0146
1.05
1.0149
1.05
1.0150
1.06
1.0153
1.06
1.0155
1.06
1.0159
1.07
1.0162
1.07
1.0164
1.06
1.0166
1.05
1.0168
1.03
1.0168
1.01
1.0168
1.01
1.0169
1.02
1.15
1.10
1.14
11931450
2739550
1.17
1.14
1.15
7213950
3149463
1.15
1.13
1.13
2368950
3185163
1.15
1.11
1.13
2221050
3177088
1.15
1.12
1.15
920550
2871725
1.13
1.11
1.12
1685550
2720850
1.13
1.11
1.11
2256750
2809463
1.16
1.11
1.13
3771450
2963100
1.13
1.13
1.13
1846200
2992213
1.15
1.11
1.11
9672150
3739575
1.12
1.08
1.08
11202150
4634413
1.08
1.04
1.06
12591900
5640175
1.07
1.03
1.03
7695900
5287213
1.04
1.03
1.03
1739100
4830975
1.03
1.01
1.02
5941500
5128688
1.06
1.01
1.04
5941500
5438725
1.08
1.04
1.05
7476600
5985063
1.08
1.05
1.07
10998150
6761113
1.07
1.02
1.06
4396500
6939425
1.09
1.06
1.07
1725000
6768888
1.07
1.04
1.06
2581500
6830163
1.08
1.06
1.07
6475500
6563775
1.07
1.06
1.07
2157000
5810013
1.07
1.05
1.06
5152500
5190063
1.06
1.05
1.05
4849500
4952863
1.05
1.03
1.03
8017500
5476063
1.03
1.00
1.01
8790000
5713438
1.03
1.00
1.00
5932500
5712688
1.02
1.01
1.01
3556500
5386013
1.02
1.01
1.01
3789000
4785250
1.0755
05/31/2011
1.0745
06/01/2011
1.0732
06/02/2011
1.0720
06/03/2011
1.0706
06/06/2011
1.0693
06/07/2011
1.0677
06/08/2011
1.0659
06/09/2011
1.0645
06/10/2011
1.0632
06/13/2011
1.0613
06/14/2011
1.0589
06/15/2011
1.0568
06/16/2011
1.0546
06/17/2011
1.0526
06/21/2011
1.0506
06/22/2011
1.0481
06/23/2011
1.0454
06/24/2011
1.0432
06/27/2011
1.0410
06/28/2011
1.0390
06/29/2011
1.0358
06/30/2011
1.0347
07/01/2011
1.0332
07/04/2011
1.0313
07/05/2011
1.0292
07/06/2011
1.0283
07/07/2011
1.0275
07/08/2011
1.0261
07/11/2011
1.0244
07/12/2011
1.0170
1.01
1.0172
1.03
1.0174
1.01
1.0175
1.02
1.0176
1.02
1.0178
1.02
1.0180
1.02
1.0180
1.02
1.0181
1.02
1.0183
1.02
1.0184
0.99
1.0183
0.96
1.0183
0.96
1.0183
0.97
1.0184
0.96
1.0184
0.96
1.0184
0.95
1.0184
0.95
1.0184
0.97
1.0184
0.97
1.0186
0.98
1.0188
1.02
1.0194
1.12
1.0199
1.09
1.0202
1.05
1.0206
1.04
1.0210
1.09
1.0215
1.07
1.0220
1.07
1.0224
1.04
1.02
1.00
1.02
3852000
4739875
1.03
1.01
1.03
1125000
4689875
1.02
1.00
1.02
2461500
4679875
1.02
1.02
1.02
1365000
4254000
1.02
1.02
1.02
765000
4138000
1.02
1.02
1.02
2343000
3903875
1.03
1.01
1.01
3247500
3770375
1.02
1.01
1.01
1947000
3264500
1.02
1.01
1.01
769500
2596125
1.02
0.99
1.00
2911500
2344375
1.00
0.95
0.95
6097500
2556125
0.98
0.96
0.97
2620500
2458750
0.99
0.94
0.97
5605500
2604875
0.97
0.94
0.97
3721500
2821250
0.97
0.94
0.96
7410000
3233625
0.96
0.94
0.95
3076500
3376250
0.96
0.94
0.95
4008000
3646500
0.98
0.95
0.97
6603000
4001500
0.98
0.96
0.97
3099000
3989125
1.02
0.97
0.99
6426000
4362375
0.99
0.97
0.98
5806500
4782125
1.15
1.02
1.09
94095000
12380750
1.12
1.05
1.05
18133500
13383750
1.09
1.03
1.03
10917000
14075125
1.05
1.02
1.04
6744000
14170000
1.09
1.03
1.07
16317000
15219625
1.09
1.07
1.07
3399000
14885375
1.07
1.05
1.06
6045000
15132750
1.07
1.03
1.04
6154500
15311625
1.05
1.02
1.04
9258000
15532875
1.0231
07/13/2011
1.0222
07/14/2011
1.0221
07/15/2011
1.0223
07/18/2011
1.0224
07/19/2011
1.0231
07/20/2011
1.0235
07/21/2011
1.0235
07/22/2011
1.0230
07/25/2011
1.0227
07/26/2011
1.0221
07/27/2011
1.0215
07/28/2011
1.0208
07/29/2011
1.0201
08/01/2011
1.0197
08/02/2011
1.0195
08/03/2011
1.0195
08/04/2011
1.0204
08/05/2011
1.0206
08/08/2011
1.0204
08/09/2011
1.0191
08/10/2011
1.0182
08/11/2011
1.0169
08/12/2011
1.0160
08/15/2011
1.0148
08/16/2011
1.0139
08/17/2011
1.0134
08/18/2011
1.0132
08/19/2011
1.0126
08/22/2011
1.0119
08/23/2011
1.0227
1.05
1.0229
1.03
1.0232
1.05
1.0233
1.04
1.0233
1.04
1.0236
1.06
1.0238
1.05
1.0241
1.04
1.0244
1.03
1.0247
1.04
1.0250
1.04
1.0253
1.03
1.0255
1.03
1.0258
1.03
1.0261
1.04
1.0264
1.04
1.0267
1.03
1.0270
1.03
1.0272
1.01
1.0272
0.99
1.0271
0.97
1.0272
0.96
1.0272
0.97
1.0273
0.98
1.0273
0.99
1.0274
0.99
1.0275
0.99
1.0276
0.97
1.0276
0.98
1.0276
0.97
1.05
1.03
1.03
3582000
15573125
1.08
1.03
1.05
7387500
15653250
1.06
1.03
1.04
7449000
15790125
1.06
1.03
1.03
7449000
8569625
1.06
1.04
1.05
3697500
7366625
1.06
1.04
1.06
3982500
6788750
1.06
1.04
1.05
4261500
6581875
1.05
1.04
1.04
3030000
5474625
1.04
1.03
1.04
1957500
5354500
1.05
1.03
1.04
1497000
4975500
1.04
1.03
1.03
3598500
4762500
1.03
1.02
1.03
1983000
4156250
1.03
1.02
1.03
2949000
4103500
1.05
1.03
1.04
3228000
3756875
1.05
1.04
1.04
1452000
3257125
1.04
1.03
1.03
2904000
2878375
1.05
1.03
1.05
3274500
2843125
1.03
1.01
1.01
7077000
3101000
1.02
0.99
1.00
2335500
2940500
0.99
0.93
0.94
11193000
3620750
0.98
0.97
0.98
2776500
3689000
0.97
0.93
0.97
2622000
3782750
0.98
0.97
0.98
2029500
3652000
0.98
0.97
0.97
1864500
3642125
0.99
0.97
0.98
2013000
3564125
0.99
0.98
0.99
1218000
3396625
1.00
0.97
1.00
801000
3342375
0.98
0.97
0.98
1155000
3196625
0.98
0.97
0.97
1177500
3021875
0.98
0.97
0.98
628500
2484500
1.0115
08/24/2011
1.0119
08/25/2011
1.0119
08/26/2011
1.0117
08/31/2011
1.0115
09/01/2011
1.0119
09/02/2011
1.0120
09/05/2011
1.0122
09/06/2011
1.0120
09/07/2011
1.0117
09/08/2011
1.0113
09/09/2011
1.0111
09/12/2011
1.0087
09/13/2011
1.0072
09/14/2011
1.0059
09/15/2011
1.0042
09/16/2011
1.0020
09/19/2011
0.9999
09/20/2011
0.9979
09/21/2011
0.9962
09/22/2011
0.9942
09/23/2011
0.9916
09/26/2011
0.9876
09/28/2011
0.9845
09/29/2011
0.9813
09/30/2011
0.9782
10/03/2011
0.9748
10/04/2011
0.9713
10/05/2011
0.9685
10/06/2011
0.9657
10/07/2011
1.0276
0.99
1.0276
0.97
1.0277
0.96
1.0276
0.97
1.0275
0.96
1.0276
0.97
1.0277
0.96
1.0279
0.96
1.0280
0.95
1.0280
0.97
1.0281
0.97
1.0282
0.95
1.0282
0.98
1.0282
0.98
1.0282
0.97
1.0282
0.96
1.0283
0.97
1.0285
0.97
1.0287
0.96
1.0288
0.95
1.0288
0.93
1.0284
0.90
1.0280
0.91
1.0278
0.89
1.0275
0.88
1.0274
0.89
1.0271
0.88
1.0270
0.90
1.0268
0.90
1.0268
0.91
0.99
0.97
0.97
774000
2354375
0.98
0.96
0.97
724500
1482000
0.96
0.96
0.96
625500
1302750
0.98
0.96
0.96
822000
1152750
0.98
0.96
0.98
735000
1044875
0.99
0.96
0.96
2460000
1094500
0.97
0.96
0.96
259500
948375
0.96
0.96
0.96
291000
871125
0.96
0.95
0.95
2998500
1054250
0.97
0.96
0.97
252000
979000
0.98
0.97
0.97
340500
909250
0.98
0.95
0.97
1203000
957125
0.98
0.98
0.98
867000
964875
0.98
0.96
0.97
2373000
1102250
0.97
0.96
0.96
1266000
1155625
0.97
0.96
0.96
1473000
1209875
0.97
0.97
0.97
58500
1153500
0.97
0.96
0.96
1143000
1043750
0.97
0.96
0.96
6918000
1598625
0.96
0.94
0.94
9183000
2339625
0.94
0.89
0.90
7344000
2701750
0.90
0.84
0.86
1818000
2832250
0.91
0.88
0.88
2358000
3000375
0.89
0.88
0.88
244500
2920500
0.89
0.88
0.89
823500
2916875
0.89
0.88
0.89
807000
2786375
0.88
0.88
0.88
1501500
2806000
0.90
0.89
0.90
814500
2751125
0.90
0.90
0.90
1086000
2836750
0.91
0.90
0.90
192000
2757500
0.9629
10/10/2011
0.9606
10/11/2011
0.9578
10/12/2011
0.9552
10/13/2011
0.9526
10/14/2011
0.9500
10/17/2011
0.9480
10/18/2011
0.9457
10/19/2011
0.9452
10/20/2011
0.9443
10/21/2011
0.9444
10/24/2011
0.9439
10/25/2011
0.9437
10/26/2011
0.9437
10/27/2011
0.9441
10/28/2011
0.9443
11/02/2011
0.9439
11/03/2011
0.9437
11/04/2011
0.9446
11/08/2011
0.9463
11/09/2011
0.9476
11/10/2011
0.9487
11/11/2011
0.9498
11/14/2011
0.9511
11/15/2011
0.9526
11/16/2011
0.9532
11/17/2011
0.9541
11/18/2011
0.9549
11/21/2011
0.9556
11/22/2011
0.9562
11/23/2011
1.0267
0.90
1.0266
0.92
1.0265
0.90
1.0263
0.90
1.0262
0.90
1.0259
0.90
1.0257
0.93
1.0255
0.96
1.0255
0.99
1.0256
0.97
1.0254
0.95
1.0252
0.97
1.0250
0.97
1.0251
0.98
1.0251
1.00
1.0250
0.98
1.0249
1.00
1.0249
1.00
1.0250
1.05
1.0251
1.06
1.0253
1.02
1.0253
1.02
1.0255
1.03
1.0256
1.02
1.0258
1.02
1.0257
1.01
1.0256
1.00
1.0253
1.00
1.0247
0.97
1.0240
0.99
0.92
0.90
0.92
357000
2210750
0.92
0.89
0.89
313500
1471625
0.90
0.90
0.90
193500
875750
0.91
0.90
0.91
876000
797250
0.91
0.90
0.91
189000
616500
0.93
0.90
0.93
1773000
743875
0.95
0.93
0.94
2586000
890750
1.02
0.94
0.98
3087000
1080750
1.00
0.94
0.95
864000
1027625
0.97
0.95
0.95
54000
964250
0.96
0.95
0.95
591000
923000
0.97
0.96
0.96
1603500
1040625
1.00
0.97
0.98
2395500
1210500
0.99
0.98
0.99
2401500
1384500
1.01
0.99
0.99
2896500
1609750
0.98
0.97
0.97
393000
1569500
1.02
0.99
0.99
1705500
1695875
1.06
1.00
1.02
7671000
2187375
1.07
1.04
1.05
8535000
2683125
1.06
1.03
1.04
5338500
2870750
1.04
1.02
1.02
612000
2849750
1.03
1.02
1.02
2241000
3032000
1.05
1.02
1.02
600000
3032750
1.03
1.02
1.03
528000
2943125
1.04
1.00
1.01
1720500
2886875
1.01
1.01
1.01
159000
2700000
1.00
1.00
1.00
318000
2485125
1.00
0.97
1.00
1273500
2558500
0.99
0.97
0.98
366000
2446875
1.00
0.99
0.99
826500
1876500
0.9565
11/24/2011
0.9569
11/25/2011
0.9573
11/28/2011
0.9575
11/29/2011
0.9578
12/01/2011
0.9586
12/02/2011
0.9595
12/05/2011
0.9605
12/06/2011
0.9614
12/07/2011
0.9623
12/08/2011
0.9638
12/09/2011
0.9659
12/12/2011
0.9688
12/13/2011
0.9713
12/14/2011
0.9739
12/15/2011
0.9761
12/16/2011
0.9783
12/19/2011
0.9815
12/20/2011
0.9839
12/21/2011
0.9867
12/22/2011
0.9890
12/23/2011
0.9910
12/26/2011
0.9936
12/27/2011
0.9960
12/28/2011
0.9986
12/29/2011
1.0014
01/02/2012
1.0053
01/03/2012
1.0100
01/04/2012
1.0132
01/05/2012
1.0184
01/06/2012
1.0234
0.99
1.0230
0.99
1.0223
1.00
1.0216
0.99
1.0209
0.99
1.0206
0.99
1.0202
1.02
1.0199
1.02
1.0195
1.01
1.0191
1.01
1.0187
1.02
1.0183
1.02
1.0180
1.00
1.0177
1.01
1.0174
1.01
1.0169
1.02
1.0164
1.02
1.0162
1.04
1.0160
1.04
1.0157
1.02
1.0152
1.01
1.0148
1.02
1.0144
1.03
1.0141
1.03
1.0138
1.04
1.0136
1.05
1.0137
1.13
1.0141
1.17
1.0144
1.14
1.0150
1.21
1.00
0.99
0.99
1039500
1251875
0.99
0.99
0.99
421500
842125
1.01
0.98
0.99
1200000
891125
0.99
0.98
0.99
828000
773375
1.00
0.99
1.00
624000
775375
1.01
0.98
1.01
447000
768625
1.02
1.00
1.02
1119000
718500
1.02
1.01
1.01
1387500
820875
1.01
1.00
1.01
1996500
960750
1.02
1.01
1.02
1351500
967250
1.02
1.01
1.01
1861500
1091875
1.02
1.01
1.01
1947000
1185250
1.02
1.00
1.01
742500
1160500
1.02
1.01
1.01
814500
1193250
1.01
1.01
1.01
975000
1174500
1.02
1.01
1.01
925500
1182625
1.06
1.02
1.03
4428000
1499625
1.04
1.02
1.02
3819000
1780625
1.05
1.03
1.04
913500
1763500
1.02
1.01
1.02
543000
1693125
1.02
1.01
1.02
871500
1599375
1.03
1.02
1.02
375000
1518000
1.03
1.02
1.02
889500
1437000
1.04
1.02
1.04
1185000
1373500
1.06
1.02
1.05
6310500
1837500
1.14
1.05
1.13
22932000
3680625
1.21
1.12
1.17
27508500
5891750
1.19
1.14
1.14
11721000
6791375
1.25
1.12
1.21
37176000
9520375
1.22
1.18
1.20
5866500
9691000
1.0234
01/09/2012
1.0290
01/10/2012
1.0340
01/11/2012
1.0383
01/12/2012
1.0424
01/13/2012
1.0463
01/16/2012
1.0515
01/17/2012
1.0566
01/18/2012
1.0603
01/19/2012
1.0633
01/20/2012
1.0662
01/24/2012
1.0692
01/25/2012
1.0724
01/26/2012
1.0756
01/27/2012
1.0785
01/30/2012
1.0819
01/31/2012
1.0856
02/01/2012
1.0895
02/02/2012
1.0942
02/03/2012
1.0986
02/06/2012
1.1033
02/07/2012
1.1076
02/08/2012
1.1115
02/09/2012
1.1152
02/10/2012
1.1190
02/13/2012
1.1221
02/14/2012
1.1238
02/15/2012
1.1245
02/16/2012
1.1255
02/17/2012
1.1270
02/20/2012
1.0156
1.21
1.0164
1.25
1.0170
1.22
1.0175
1.19
1.0180
1.20
1.0184
1.19
1.0191
1.23
1.0198
1.25
1.0205
1.20
1.0212
1.19
1.0217
1.19
1.0222
1.17
1.0227
1.18
1.0232
1.18
1.0238
1.18
1.0244
1.17
1.0250
1.20
1.0255
1.19
1.0263
1.22
1.0269
1.18
1.0275
1.22
1.0279
1.21
1.0280
1.18
1.0283
1.18
1.0285
1.17
1.0285
1.16
1.0284
1.08
1.0281
1.06
1.0277
1.07
1.0275
1.14
1.25
1.20
1.23
31108500
12207250
1.27
1.20
1.21
19542000
13790500
1.23
1.18
1.19
11475000
14674125
1.19
1.16
1.19
5202000
15076375
1.21
1.18
1.18
4150500
15348125
1.24
1.19
1.23
9852000
16070375
1.25
1.21
1.24
7498500
16169375
1.25
1.19
1.21
3184500
14523750
1.21
1.18
1.20
3973500
12562500
1.20
1.18
1.19
2431500
11788375
1.20
1.17
1.17
1765500
8837500
1.20
1.17
1.18
2944500
8594000
1.22
1.18
1.18
3957000
6331375
1.19
1.18
1.18
1345500
4815000
1.18
1.17
1.17
2875500
4098375
1.19
1.16
1.19
2487000
3872125
1.20
1.18
1.19
1030500
3612125
1.24
1.19
1.23
11466000
3746625
1.24
1.19
1.20
5902500
3613625
1.23
1.18
1.22
4939500
3759875
1.23
1.20
1.20
1119000
3522000
1.21
1.18
1.18
4726500
3713250
1.18
1.16
1.17
5163000
3996375
1.18
1.16
1.17
2058000
3922500
1.17
1.13
1.15
6046500
4096625
1.17
1.08
1.09
11983500
4983125
1.08
1.03
1.05
13344000
5855500
1.07
1.04
1.05
4153500
5994375
1.12
1.07
1.08
6181500
6423625
1.16
1.14
1.15
8796000
6201125
1.1296
02/21/2012
1.1331
02/22/2012
1.1366
02/23/2012
1.1400
02/24/2012
1.1435
02/27/2012
1.1467
02/28/2012
1.1497
02/29/2012
1.1527
03/01/2012
1.1555
03/02/2012
1.1579
03/05/2012
1.1610
03/06/2012
1.1640
03/07/2012
1.1668
03/08/2012
1.1700
03/09/2012
1.1728
03/12/2012
1.1752
03/13/2012
1.1759
03/14/2012
1.1759
03/15/2012
1.1763
03/16/2012
1.1754
03/19/2012
1.1746
03/20/2012
1.1737
03/21/2012
1.1741
03/22/2012
1.1746
03/23/2012
1.1748
03/26/2012
1.1752
03/27/2012
1.1746
03/28/2012
1.1737
03/29/2012
1.1730
03/30/2012
1.1726
04/02/2012
1.0277
1.16
1.0282
1.19
1.0288
1.17
1.0295
1.21
1.0303
1.17
1.0310
1.16
1.0316
1.15
1.0322
1.19
1.0327
1.16
1.0332
1.17
1.0337
1.18
1.0343
1.17
1.0348
1.17
1.0353
1.18
1.0359
1.18
1.0365
1.17
1.0372
1.16
1.0380
1.16
1.0388
1.16
1.0396
1.16
1.0404
1.16
1.0412
1.18
1.0422
1.26
1.0431
1.22
1.0440
1.24
1.0449
1.21
1.0458
1.20
1.0468
1.19
1.0476
1.16
1.0485
1.18
1.19
1.15
1.18
9304500
6484625
1.19
1.15
1.18
4840500
6476375
1.25
1.17
1.17
19228500
7985500
1.23
1.17
1.18
6021000
8093375
1.17
1.15
1.16
2469000
7868875
1.16
1.14
1.15
2172000
7878375
1.18
1.15
1.18
4009500
7708625
1.19
1.15
1.16
2779500
6941625
1.17
1.16
1.16
3091500
6087250
1.17
1.16
1.17
2770500
5972000
1.19
1.17
1.17
2817000
5691625
1.17
1.16
1.16
2329500
5152750
1.19
1.17
1.18
1762500
4524250
1.18
1.18
1.18
1168500
4218250
1.18
1.16
1.17
1996500
2782250
1.17
1.15
1.16
1449000
2401250
1.17
1.16
1.17
538500
2240375
1.17
1.15
1.15
2680500
2282750
1.16
1.16
1.16
1926000
2109125
1.16
1.15
1.16
2983500
2126125
1.19
1.16
1.18
5952000
2364500
1.31
1.18
1.23
61905000
7292375
1.27
1.22
1.22
13090500
8148500
1.22
1.19
1.20
6006000
8454875
1.26
1.20
1.20
6357000
8837750
1.21
1.19
1.20
3219000
9008625
1.20
1.17
1.19
9021000
9594000
1.19
1.15
1.17
23172000
11404250
1.18
1.16
1.18
1459500
11481000
1.19
1.16
1.16
6265500
11779750
1.1720
04/03/2012
1.1718
04/04/2012
1.1717
04/10/2012
1.1713
04/11/2012
1.1709
04/12/2012
1.1707
04/13/2012
1.1698
04/16/2012
1.1685
04/17/2012
1.1672
04/18/2012
1.1663
04/19/2012
1.1648
04/20/2012
1.1638
04/23/2012
1.1633
04/24/2012
1.1635
04/25/2012
1.1636
04/26/2012
1.1638
04/27/2012
1.1653
04/30/2012
1.1677
05/02/2012
1.1700
05/03/2012
1.1717
05/04/2012
1.1726
05/07/2012
1.1724
05/08/2012
1.1726
05/09/2012
1.1726
05/10/2012
1.1720
05/11/2012
1.1718
05/14/2012
1.1711
05/15/2012
1.1696
05/16/2012
1.1685
05/17/2012
1.1683
05/18/2012
1.0493
1.17
1.0504
1.16
1.0514
1.16
1.0524
1.16
1.0534
1.16
1.0544
1.15
1.0554
1.16
1.0563
1.13
1.0573
1.15
1.0582
1.15
1.0590
1.15
1.0599
1.16
1.0602
1.15
1.0608
1.17
1.0616
1.19
1.0622
1.16
1.0627
1.17
1.0632
1.17
1.0637
1.17
1.0643
1.16
1.0650
1.19
1.0657
1.17
1.0664
1.18
1.0671
1.16
1.0677
1.15
1.0682
1.15
1.0685
1.12
1.0688
1.11
1.0691
1.11
1.0696
1.12
1.17
1.15
1.16
3516000
11912250
1.17
1.15
1.17
3412500
11948000
1.16
1.15
1.16
2137500
11630125
1.19
1.16
1.16
5641500
6941500
1.17
1.16
1.16
616500
5902000
1.16
1.15
1.15
11578500
6366375
1.16
1.12
1.13
7521000
6463375
1.16
1.12
1.16
3375000
6476375
1.16
1.15
1.15
3501000
6016375
1.15
1.15
1.15
319500
4112000
1.16
1.15
1.15
2406000
4190875
1.16
1.15
1.15
1861500
3823875
1.20
1.15
1.18
4141500
3876000
1.20
1.17
1.18
7230000
4194125
1.19
1.16
1.16
11742000
4994500
1.17
1.16
1.16
11496000
5482375
1.18
1.16
1.17
11745000
6409750
1.17
1.15
1.16
22062000
7283375
1.17
1.15
1.16
14520000
7866625
1.19
1.16
1.19
5533500
8046500
1.20
1.17
1.17
4665000
8143500
1.19
1.17
1.19
3504000
8408875
1.19
1.17
1.17
5572500
8672750
1.16
1.15
1.15
4926000
8928125
1.18
1.15
1.15
1588500
8715375
1.15
1.10
1.12
6291000
8637125
1.13
1.11
1.11
2227500
7844250
1.12
1.10
1.11
934500
6964125
1.15
1.11
1.15
1588500
6117750
1.12
1.11
1.12
3147000
4541500
1.1672
05/21/2012
1.1668
05/22/2012
1.1664
05/23/2012
1.1651
05/24/2012
1.1642
05/25/2012
1.1636
05/28/2012
1.1636
05/29/2012
1.1635
05/30/2012
1.1635
05/31/2012
1.1633
06/01/2012
1.1633
06/04/2012
1.1625
06/05/2012
1.1610
06/06/2012
1.1597
06/07/2012
1.1586
06/08/2012
1.1575
06/11/2012
1.1562
06/13/2012
1.1551
06/14/2012
1.1540
06/15/2012
1.1528
06/18/2012
1.1523
06/19/2012
1.1517
06/20/2012
1.1510
06/21/2012
1.1506
06/22/2012
1.1499
06/25/2012
1.1493
06/26/2012
1.1491
06/27/2012
1.1493
06/28/2012
1.1487
06/29/2012
1.1484
07/02/2012
1.0700
1.14
1.0706
1.15
1.0712
1.13
1.0716
1.13
1.0721
1.14
1.0726
1.15
1.0732
1.15
1.0738
1.15
1.0745
1.16
1.0753
1.15
1.0764
1.15
1.0773
1.15
1.0782
1.15
1.0791
1.15
1.0800
1.15
1.0808
1.15
1.0816
1.14
1.0823
1.14
1.0830
1.13
1.0838
1.13
1.0845
1.14
1.0854
1.14
1.0862
1.13
1.0871
1.13
1.0880
1.14
1.0888
1.14
1.0897
1.14
1.0905
1.14
1.0914
1.14
1.0924
1.14
1.15
1.14
1.15
147000
3343750
1.15
1.14
1.15
334500
2910500
1.14
1.12
1.12
385500
2553875
1.14
1.13
1.14
301500
2287000
1.15
1.14
1.15
216000
1840625
1.16
1.15
1.16
1267500
1535750
1.16
1.15
1.16
1567500
1534000
1.16
1.15
1.15
514500
1052625
1.16
1.15
1.15
964500
947375
1.16
1.15
1.16
189000
885250
1.15
1.13
1.15
1918500
912750
1.15
1.15
1.15
43500
654125
1.15
1.14
1.15
1275000
748125
1.15
1.15
1.15
2145000
899000
1.15
1.15
1.15
436500
903250
1.15
1.14
1.14
651000
932375
1.14
1.14
1.14
222000
932875
1.15
1.12
1.12
2281500
1017375
1.13
1.12
1.13
642000
940250
1.14
1.12
1.14
441000
934125
1.14
1.13
1.14
93000
861500
1.15
1.14
1.14
2449500
1049875
1.16
1.13
1.15
933000
967750
1.14
1.13
1.13
933000
1041875
1.14
1.12
1.14
436500
972000
1.14
1.13
1.14
324000
820250
1.14
1.14
1.14
198000
800375
1.14
1.13
1.14
552000
792125
1.15
1.12
1.14
2289000
964375
1.15
1.14
1.15
2208000
958250
1.1484
07/03/2012
1.1482
07/04/2012
1.1482
07/05/2012
1.1474
07/06/2012
1.1467
07/09/2012
1.1467
07/10/2012
1.1465
07/11/2012
1.1460
07/12/2012
1.1456
07/13/2012
1.1454
07/16/2012
1.1448
07/17/2012
1.1447
07/18/2012
1.1437
07/19/2012
1.1426
07/20/2012
1.1420
07/23/2012
1.1417
07/24/2012
1.1413
07/25/2012
1.1411
07/26/2012
1.1409
07/27/2012
1.1400
07/30/2012
1.1398
07/31/2012
1.1391
08/01/2012
1.1385
08/02/2012
1.1383
08/03/2012
1.1376
08/06/2012
1.1366
08/08/2012
1.1353
08/09/2012
1.1340
08/10/2012
1.1329
08/13/2012
1.1318
08/14/2012
1.0932
1.14
1.0941
1.15
1.0951
1.15
1.0959
1.14
1.0968
1.15
1.0978
1.16
1.0988
1.17
1.0997
1.15
1.1006
1.15
1.1016
1.15
1.1027
1.15
1.1040
1.15
1.1054
1.15
1.1066
1.14
1.1079
1.13
1.1091
1.13
1.1101
1.10
1.1112
1.11
1.1122
1.10
1.1132
1.11
1.1142
1.11
1.1152
1.12
1.1163
1.10
1.1174
1.11
1.1183
1.10
1.1192
1.11
1.1201
1.10
1.1209
1.09
1.1215
1.10
1.1222
1.10
1.15
1.14
1.15
486000
945250
1.15
1.14
1.15
828000
977500
1.15
1.13
1.15
972000
1050750
1.15
1.12
1.15
3340500
1125000
1.16
1.15
1.16
1666500
1186125
1.16
1.15
1.15
1821000
1260125
1.17
1.15
1.15
1990500
1389625
1.15
1.15
1.15
3000
1362875
1.15
1.14
1.15
1326000
1456875
1.16
1.14
1.16
1116000
1503875
1.16
1.15
1.16
1515000
1439375
1.15
1.14
1.15
1311000
1364625
1.15
1.12
1.12
5136000
1752125
1.14
1.12
1.13
642000
1736625
1.14
1.12
1.14
2295000
1846875
1.13
1.09
1.10
13044000
2655500
1.10
1.09
1.10
1008000
2600625
1.11
1.09
1.10
1197000
2548625
1.11
1.09
1.11
952500
2462125
1.12
1.10
1.11
4548000
2840875
1.12
1.11
1.12
25500
2732500
1.12
1.10
1.12
967500
2720125
1.11
1.09
1.11
2934000
2838375
1.11
1.10
1.10
300000
2754125
1.10
1.10
1.10
75000
2332375
1.11
1.09
1.10
688500
2336250
1.10
1.09
1.10
1038000
2231500
1.10
1.09
1.10
301500
1169625
1.10
1.10
1.10
82500
1092500
1.10
1.09
1.09
669000
1048500
1.1303
08/15/2012
1.1292
08/16/2012
1.1279
08/17/2012
1.1271
08/22/2012
1.1266
08/23/2012
1.1257
08/24/2012
1.1247
08/28/2012
1.1238
08/29/2012
1.1230
08/30/2012
1.1219
08/31/2012
1.1208
09/03/2012
1.1197
09/04/2012
1.1186
09/05/2012
1.1169
09/06/2012
1.1163
09/07/2012
1.1156
09/10/2012
1.1147
09/11/2012
1.1137
09/12/2012
1.1126
09/13/2012
1.1117
09/14/2012
1.1106
09/17/2012
1.1095
09/18/2012
1.1081
09/19/2012
1.1070
09/20/2012
1.1063
09/21/2012
1.1052
09/24/2012
1.1044
09/25/2012
1.1044
09/26/2012
1.1041
09/27/2012
1.1035
09/28/2012
1.1229
1.09
1.1236
1.10
1.1243
1.10
1.1250
1.12
1.1256
1.12
1.1262
1.10
1.1268
1.08
1.1273
1.09
1.1276
1.08
1.1277
1.07
1.1278
1.06
1.1281
1.09
1.1284
1.08
1.1286
1.07
1.1289
1.09
1.1294
1.10
1.1298
1.08
1.1303
1.09
1.1307
1.08
1.1312
1.09
1.1318
1.10
1.1323
1.09
1.1328
1.09
1.1333
1.09
1.1339
1.11
1.1345
1.12
1.1350
1.13
1.1357
1.15
1.1363
1.13
1.1369
1.13
1.10
1.09
1.09
2719500
1195750
1.11
1.09
1.09
3295500
1091375
1.15
1.09
1.12
12709500
2148375
1.12
1.12
1.12
805500
2134875
1.12
1.09
1.10
5431500
2343000
1.10
1.06
1.09
10018500
3152875
1.09
1.07
1.09
4207500
3497250
1.09
1.08
1.08
1845000
3593625
1.09
1.06
1.07
5433000
3959875
1.08
1.06
1.08
1305000
4043500
1.08
1.06
1.08
612000
4087625
1.10
1.08
1.08
5173500
4463000
1.08
1.06
1.06
3580500
4534750
1.10
1.06
1.10
2248500
4447500
1.10
1.08
1.10
327000
3415625
1.10
1.08
1.09
429000
3384250
1.09
1.08
1.09
804000
2998625
1.09
1.07
1.08
3886500
2487625
1.09
1.07
1.09
768000
2201000
1.10
1.08
1.09
4081500
2387375
1.10
1.08
1.09
6528000
2478625
1.09
1.08
1.09
1368000
2483875
1.09
1.08
1.09
2154000
2612375
1.12
1.09
1.11
2233500
2367375
1.12
1.11
1.11
1258500
2173875
1.14
1.12
1.12
2719500
2213125
1.16
1.13
1.15
10728000
3079875
1.15
1.13
1.13
678000
3100625
1.13
1.12
1.13
1833000
3186375
1.14
1.11
1.11
1996500
3028875
1.1024
10/01/2012
1.1014
10/02/2012
1.1011
10/03/2012
1.1014
10/04/2012
1.1013
10/05/2012
1.1009
10/08/2012
1.1016
10/09/2012
1.1022
10/10/2012
1.1027
10/11/2012
1.1033
10/12/2012
1.1037
10/15/2012
1.1046
10/16/2012
1.1061
10/17/2012
1.1080
10/18/2012
1.1096
10/19/2012
1.1115
10/22/2012
1.1132
10/23/2012
1.1149
10/24/2012
1.1165
10/25/2012
1.1180
10/29/2012
1.1197
10/30/2012
1.1214
10/31/2012
1.1228
11/05/2012
1.1238
11/06/2012
1.1251
11/07/2012
1.1261
11/08/2012
1.1271
11/09/2012
1.1279
11/12/2012
1.1291
11/13/2012
1.1301
11/14/2012
1.1373
1.13
1.1379
1.12
1.1385
1.13
1.1392
1.15
1.1397
1.12
1.1403
1.12
1.1409
1.14
1.1414
1.13
1.1419
1.13
1.1424
1.14
1.1429
1.15
1.1436
1.18
1.1445
1.20
1.1454
1.21
1.1460
1.19
1.1467
1.20
1.1470
1.19
1.1471
1.19
1.1473
1.17
1.1471
1.17
1.1470
1.17
1.1467
1.17
1.1464
1.15
1.1463
1.18
1.1463
1.17
1.1461
1.15
1.1457
1.14
1.1451
1.13
1.1448
1.15
1.1444
1.12
1.13
1.12
1.12
295500
2989500
1.14
1.12
1.13
183000
2664625
1.16
1.13
1.14
2745000
2349375
1.18
1.12
1.12
31957500
4898500
1.15
1.11
1.12
15286500
5992875
1.14
1.12
1.14
3267000
6079000
1.14
1.12
1.13
4333500
6335250
1.13
1.12
1.13
586500
6157500
1.14
1.12
1.14
4908000
5672500
1.15
1.13
1.13
3295500
5890625
1.16
1.15
1.16
8191500
6420500
1.19
1.15
1.19
15565500
7551250
1.23
1.20
1.20
23736000
9504625
1.21
1.17
1.18
10288500
10346750
1.20
1.17
1.19
3445500
10405125
1.20
1.18
1.18
6693000
8299750
1.19
1.17
1.18
8019000
7694125
1.19
1.18
1.18
6327000
7949125
1.18
1.17
1.17
2823000
7823250
1.17
1.16
1.17
3325500
8051500
1.17
1.15
1.17
12061500
8647625
1.18
1.14
1.16
5436000
8826000
1.18
1.14
1.17
3228000
8412375
1.20
1.17
1.18
8621000
7833667
1.18
1.14
1.15
5934000
6350167
1.15
1.12
1.14
11644000
6463125
1.14
1.12
1.13
5696000
6650667
1.15
1.12
1.14
7725000
6736667
1.15
1.12
1.12
3601000
6368500
1.14
1.12
1.13
4310000
6200417
1.1311
11/15/2012
1.1321
11/16/2012
1.1335
11/19/2012
1.1351
11/20/2012
1.1359
11/21/2012
1.1369
11/22/2012
1.1377
11/23/2012
1.1383
11/26/2012
1.1391
11/27/2012
1.1393
11/28/2012
1.1399
11/29/2012
1.1405
12/03/2012
1.1412
12/04/2012
1.1418
12/05/2012
1.1420
12/06/2012
1.1424
12/07/2012
1.1423
12/10/2012
1.1416
12/11/2012
1.1412
12/12/2012
1.1409
12/13/2012
1.1410
12/14/2012
1.1406
12/17/2012
1.1401
12/18/2012
1.1393
12/19/2012
1.1402
12/20/2012
1.1404
12/21/2012
1.1407
12/26/2012
1.1410
12/27/2012
1.1415
12/28/2012
1.1419
01/02/2013
1.1441
1.13
1.1438
1.13
1.1437
1.15
1.1435
1.14
1.1433
1.14
1.1431
1.14
1.1428
1.14
1.1425
1.13
1.1419
1.09
1.1414
1.10
1.1409
1.11
1.1405
1.12
1.1402
1.12
1.1399
1.13
1.1397
1.11
1.1395
1.13
1.1396
1.11
1.1399
1.12
1.1402
1.11
1.1404
1.12
1.1402
1.11
1.1398
1.11
1.1394
1.11
1.1390
1.11
1.1389
1.15
1.1387
1.13
1.1387
1.15
1.1385
1.15
1.1384
1.15
1.1384
1.17
1.14
1.13
1.13
4106000
6307333
1.15
1.13
1.15
11009000
6947625
1.15
1.14
1.14
3936000
6270500
1.15
1.14
1.14
2321000
6010917
1.15
1.13
1.15
4078000
6081750
1.14
1.13
1.13
511000
5405917
1.14
1.12
1.12
1714000
5054250
1.13
1.12
1.12
4592000
4466583
1.12
1.08
1.10
17050000
5412750
1.12
1.10
1.12
6631000
5321583
1.12
1.10
1.12
4385000
5386917
1.12
1.10
1.12
5540000
5489417
1.13
1.12
1.12
1538000
5275417
1.13
1.10
1.12
4392000
4724000
1.13
1.10
1.13
4200000
4746000
1.13
1.11
1.11
2447000
4756500
1.13
1.10
1.11
10982000
5331833
1.12
1.11
1.11
380000
5320917
1.11
1.10
1.11
1107000
5270333
1.12
1.11
1.11
2423000
5089583
1.11
1.10
1.10
907000
3744333
1.12
1.10
1.10
2383000
3390333
1.12
1.10
1.10
1745000
3170333
1.16
1.10
1.16
8463000
3413917
1.15
1.13
1.13
423000
3321000
1.16
1.13
1.15
5797000
3438083
1.15
1.14
1.14
3807000
3405333
1.17
1.13
1.15
10281000
4058167
1.16
1.14
1.16
5810000
3627167
1.38
1.17
1.33
85805000
10745917
1.1460
01/03/2013
1.1493
01/04/2013
1.1517
01/07/2013
1.1541
01/08/2013
1.1566
01/09/2013
1.1602
01/10/2013
1.1645
01/11/2013
1.1699
01/14/2013
1.1750
01/15/2013
1.1797
01/16/2013
1.1849
01/17/2013
1.1900
01/18/2013
1.1958
01/21/2013
1.2018
01/22/2013
1.2064
01/23/2013
1.2114
01/24/2013
1.2166
01/25/2013
1.2222
01/28/2013
1.2284
01/29/2013
1.2396
01/30/2013
1.2520
01/31/2013
1.2630
02/01/2013
1.2756
02/04/2013
1.2904
02/05/2013
1.3030
02/06/2013
1.3158
02/07/2013
1.3288
02/08/2013
1.3412
02/11/2013
1.3536
02/12/2013
1.3666
02/13/2013
1.1392
1.35
1.1400
1.33
1.1407
1.31
1.1414
1.32
1.1420
1.32
1.1430
1.40
1.1442
1.42
1.1456
1.45
1.1470
1.44
1.1482
1.43
1.1495
1.43
1.1508
1.43
1.1519
1.45
1.1531
1.47
1.1542
1.41
1.1552
1.41
1.1562
1.41
1.1572
1.42
1.1586
1.45
1.1611
1.74
1.1640
1.74
1.1666
1.68
1.1697
1.82
1.1732
1.88
1.1763
1.79
1.1794
1.79
1.1826
1.77
1.1856
1.76
1.1885
1.74
1.1915
1.79
1.37
1.29
1.33
48813000
14721417
1.35
1.31
1.31
36987000
17601750
1.35
1.30
1.32
21565000
19323250
1.33
1.30
1.31
11917000
20117750
1.42
1.31
1.37
74789000
26204750
1.45
1.39
1.40
50403000
29699750
1.47
1.41
1.45
31349000
32276917
1.47
1.42
1.44
15704000
33102500
1.46
1.41
1.41
24660000
34840250
1.43
1.41
1.43
11063000
34905417
1.45
1.42
1.43
22733000
36315667
1.49
1.43
1.45
26028000
31334250
1.48
1.45
1.47
13116000
28359500
1.47
1.40
1.41
33057000
28032000
1.42
1.40
1.40
19382000
27850083
1.43
1.40
1.40
17913000
28349750
1.42
1.41
1.41
6219000
22635583
1.45
1.41
1.45
14442000
19638833
1.72
1.45
1.68
130826000
27928583
1.78
1.67
1.75
73291000
32727500
1.75
1.64
1.68
46437000
34542250
1.83
1.66
1.78
70300000
39478667
1.95
1.82
1.88
70145000
43429667
1.92
1.77
1.77
86357000
48457083
1.83
1.78
1.79
25721000
49507500
1.84
1.74
1.78
19541000
48381167
1.80
1.74
1.74
17711000
48241917
1.79
1.70
1.74
28103000
49091083
1.83
1.74
1.75
14661000
49794583
1.86
1.75
1.80
54011000
53092000
1.3802
02/14/2013
1.3938
02/15/2013
1.4080
02/18/2013
1.4256
02/19/2013
1.4430
02/20/2013
1.4604
02/21/2013
1.4768
02/22/2013
1.4930
02/25/2013
1.5110
02/26/2013
1.5310
02/27/2013
1.5510
02/28/2013
1.5712
03/01/2013
1.5920
03/04/2013
1.6166
03/05/2013
1.6422
03/06/2013
1.6712
03/07/2013
1.6992
03/08/2013
1.7282
03/11/2013
1.7558
03/12/2013
1.7804
03/13/2013
1.8022
03/14/2013
1.8236
03/15/2013
1.8454
03/18/2013
1.8640
03/19/2013
1.8834
03/20/2013
1.9016
03/21/2013
1.9176
03/22/2013
1.9330
03/25/2013
1.9494
03/26/2013
1.9658
03/27/2013
1.1948
1.80
1.1980
1.83
1.2014
1.83
1.2055
2.01
1.2095
2.03
1.2137
2.00
1.2175
1.95
1.2212
1.92
1.2255
2.01
1.2302
2.15
1.2348
2.12
1.2395
2.12
1.2442
2.15
1.2500
2.36
1.2564
2.48
1.2636
2.60
1.2707
2.55
1.2781
2.60
1.2852
2.50
1.2914
2.39
1.2979
2.42
1.3041
2.40
1.3104
2.42
1.3161
2.24
1.3218
2.28
1.3275
2.30
1.3327
2.15
1.3379
2.20
1.3435
2.27
1.3488
2.27
1.84
1.79
1.80
18037000
43692917
1.84
1.81
1.83
13768000
38732667
2.01
1.82
2.00
103745000
43508333
2.03
1.96
1.99
46607000
41533917
2.05
1.98
2.00
39026000
38940667
2.03
1.90
1.93
50242000
35931083
1.95
1.86
1.92
39617000
37089083
2.01
1.92
2.01
50787000
39692917
2.13
2.01
2.11
92869000
45956083
2.16
2.11
2.11
25416000
45732167
2.14
2.07
2.11
28898000
46918583
2.14
2.06
2.14
25104000
44509667
2.36
2.15
2.33
50166000
47187083
2.45
2.34
2.44
37503000
49165000
2.65
2.47
2.58
54679000
45076167
2.72
2.50
2.55
60577000
46240333
2.66
2.55
2.59
15700000
44296500
2.67
2.50
2.53
40468000
43482000
2.53
2.34
2.39
59121000
45107333
2.45
2.26
2.42
37474000
43997917
2.43
2.35
2.40
13826000
37411000
2.46
2.38
2.40
15161000
36556417
2.42
2.24
2.25
30918000
36724750
2.33
2.14
2.28
39291000
37907000
2.32
2.17
2.28
23666000
35698667
2.36
2.20
2.20
23809000
34557500
2.26
2.15
2.22
32760000
32730917
2.29
2.18
2.26
8588000
28398500
2.28
2.21
2.23
9639000
27893417
2.31
2.24
2.29
19271000
26127000
1.9830
04/01/2013
1.9996
04/02/2013
2.0156
04/03/2013
2.0306
04/04/2013
2.0466
04/05/2013
2.0626
04/08/2013
2.0784
04/10/2013
2.0960
04/11/2013
2.1132
04/12/2013
2.1266
04/15/2013
2.1386
04/16/2013
2.1508
04/17/2013
2.1620
04/18/2013
2.1708
04/19/2013
2.1828
04/22/2013
2.1980
04/23/2013
2.2148
04/24/2013
2.2326
04/25/2013
2.2512
04/26/2013
2.2688
04/29/2013
2.2874
04/30/2013
2.3076
1.3545
2.30
1.3600
2.27
1.3655
2.23
1.3708
2.21
1.3762
2.21
1.3814
2.20
1.3867
2.20
1.3925
2.32
1.3984
2.33
1.4046
2.36
1.4106
2.31
1.4164
2.31
1.4224
2.35
1.4283
2.34
1.4345
2.46
1.4416
2.56
1.4490
2.65
1.4565
2.69
1.4641
2.67
1.4716
2.63
1.4795
2.74
1.4879
2.34
2.24
2.26
18870000
22772750
2.30
2.23
2.25
13116000
20742917
2.25
2.22
2.22
14355000
20787000
2.21
2.18
2.21
9350000
20302750
2.23
2.19
2.20
5704000
18201583
2.22
2.18
2.19
4513000
15303417
2.33
2.20
2.29
34390000
16197083
2.37
2.30
2.31
26563000
16426583
2.40
2.31
2.35
19440000
15316583
2.42
2.34
2.35
24513000
16643667
2.33
2.24
2.29
33155000
18603333
2.38
2.31
2.34
19772000
18645083
2.35
2.30
2.32
12452000
18110250
2.43
2.32
2.37
30425000
19552667
2.57
2.46
2.55
51600000
22656417
2.64
2.52
2.62
41169000
25308000
2.73
2.61
2.63
44739000
28560917
2.69
2.60
2.67
11281000
29124917
2.69
2.63
2.63
9287000
27033000
2.76
2.62
2.73
31564000
27449750
2.87
2.74
2.81
31534000
28457583

TA

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

TA

Transféré par

Droits d'auteur :

Formats disponibles

TA - Trans-Asia Oil and Energy Dev't Corp.

Vous aimerez peut-être aussi