Psei 1 1

PSEI - Philippine Stock Index
DATE
OPEN
HIGH
LOW
01/06/1987
471.16
0
0
01/07/1987
465.14
0
0
01/08/1987
472.45
0
0
01/09/1987
490.33
0
0
01/12/1987
514.79
0
0
01/13/1987
518.54
0
0
01/14/1987
499.56
0
0
01/15/1987
500.21
0
0
01/16/1987
477.36
0
0
01/19/1987
485.78
0
0
01/20/1987
496.13
0
0
01/21/1987
489.27
0
0
01/22/1987
468.91
0
0
01/23/1987
471.02
0
0
01/26/1987
467.25
0
0
01/27/1987
462.72
0
0
01/28/1987
490.62
0
0
01/29/1987
511.75
0
0
01/30/1987
527.85
0
0
02/03/1987
527.11
0
0
02/04/1987
525.46
0
0
02/05/1987
525.22
0
0
02/06/1987
536.72
0
0
02/09/1987
536.94
0
0
02/10/1987
539.85
0
0
02/11/1987
527.94
0
0
02/12/1987
528.53
0
0
02/13/1987
521.57
0
0
02/16/1987
521.24
0
0
CLOSE VOLUME 12-prd VMAVE

471.16
463.36
465.14
465.72
459.20
465.38
486.03
472.45
486.03
506.67
490.33
506.67
518.54
514.79
518.54
518.99
499.56
499.56
500.21
494.85
500.21
503.49
477.36
477.36
482.93
473.41
482.93
496.15
485.78
495.95
502.92
496.13
496.13
489.27
468.91
468.91
483.57
468.03
483.57
471.02
466.37
469.07
467.25
459.36
459.36
488.43
462.72
488.43
504.80
490.62
504.80
527.85
511.75
527.85
529.58
524.89
524.89
537.64
527.11
527.11
525.46
523.60
525.22
532.22
525.22
532.22
542.59
536.72
536.72
539.85
536.94
539.85
541.63
527.94
527.94
528.53
525.31
528.53
529.35
524.50
524.50
521.57
519.30
521.24
522.26
518.65
518.65
02/17/1987
518.42
0
02/18/1987
514.21
0
02/19/1987
503.94
508.48
512.72
514.81
513.51
513.81
516.47
501.38
499.34
496.05
476.92
471.79
468.00
455.12
458.50
458.46
472.37
464.11
461.34
457.57
452.93
451.08
454.85
464.53
476.78
487.71
509.39
498.87
499.34
499.70
496.73
496.73
496.05
479.70
479.70
476.92
472.37
472.37
471.79
470.12
470.12
468.00
451.51
451.51
458.50
455.12
458.50
458.84
458.46
458.46
472.58
458.46
472.58
472.37
464.11
464.11
464.11
461.34
461.34
462.03
458.11
458.11
457.57
452.93
452.93
452.93
449.81
449.81
454.12
451.08
454.12
464.19
454.85
464.19
475.18
464.53
475.18
486.34
476.78
486.34
503.15
487.71
503.15
512.39
509.39
510.00
514.40
512.87
514.40
0
512.87
501.38
0
03/31/1987
503.45
0
03/30/1987
503.45
0
03/27/1987
516.47
0
03/26/1987
517.17
0
03/25/1987
513.24
0
03/24/1987
517.17
0
03/23/1987
513.81
0
03/20/1987
512.32
0
03/19/1987
513.81
0
03/18/1987
513.51
0
03/17/1987
513.51
0
03/16/1987
514.81
0
03/13/1987
514.81
0
03/12/1987
512.72
0
03/11/1987
514.81
0
03/10/1987
511.21
0
03/09/1987
508.48
0
03/06/1987
511.21
0
03/05/1987
508.04
0
03/04/1987
503.94
0
03/03/1987
508.04
0
03/02/1987
499.62
0
02/27/1987
499.62
0
02/26/1987
514.21
0
02/24/1987
515.14
0
02/23/1987
515.14
0
02/20/1987
518.42
0
04/01/1987
514.40
0
04/02/1987
510.41
0
04/03/1987
511.11
511.38
508.50
507.98
507.94
515.41
516.95
518.21
525.28
537.35
545.79
545.79
548.70
565.38
566.44
573.14
566.65
568.03
565.83
565.70
587.95
595.05
595.62
606.02
592.63
592.63
586.29
518.21
518.21
537.35
525.28
537.35
540.51
536.10
540.51
546.56
545.79
545.79
546.68
543.06
546.68
559.52
548.70
559.52
568.40
565.38
565.38
575.98
566.44
575.98
573.14
565.98
565.98
569.59
566.65
568.34
568.03
566.65
566.65
565.83
552.51
552.51
567.83
565.70
567.80
595.15
587.95
595.15
595.05
595.05
595.05
620.50
595.62
606.02
606.02
596.24
596.24
592.63
584.92
592.63
595.70
586.16
586.16
588.35
586.29
587.94
589.93
584.92
588.26
0
587.94
520.35
0
05/20/1987
517.55
0
05/19/1987
515.98
0
05/18/1987
517.77
0
05/15/1987
516.95
0
05/14/1987
515.41
0
05/13/1987
516.95
0
05/08/1987
512.98
0
05/07/1987
507.94
0
05/05/1987
512.98
0
05/04/1987
507.70
0
04/30/1987
507.23
0
04/29/1987
507.98
0
04/28/1987
508.56
0
04/27/1987
507.69
0
04/24/1987
509.30
0
04/23/1987
508.50
0
04/22/1987
508.50
0
04/21/1987
513.02
0
04/20/1987
511.38
0
04/15/1987
509.64
0
04/14/1987
512.83
0
04/13/1987
511.11
0
04/10/1987
510.41
0
04/09/1987
515.83
0
04/08/1987
508.52
0
04/07/1987
508.52
0
04/06/1987
514.87
0
05/21/1987
588.38
0
05/22/1987
590.78
0
05/25/1987
589.49
573.16
578.22
586.45
596.86
611.39
613.59
626.67
636.66
652.34
670.09
670.26
678.18
690.91
696.90
717.10
744.46
775.90
779.08
779.08
785.56
808.37
842.89
857.78
920.63
950.37
930.50
626.67
636.66
650.22
636.47
650.22
671.24
652.34
671.24
670.09
668.60
669.53
678.18
670.26
678.18
689.06
678.09
689.06
700.48
690.91
696.78
717.10
696.90
717.10
738.22
715.07
738.22
770.20
744.46
770.20
785.85
775.90
775.90
790.25
779.08
779.08
781.87
766.07
781.87
798.16
785.56
798.16
842.89
808.37
842.89
848.58
835.39
835.39
882.29
857.78
882.29
950.37
920.63
950.37
984.13
930.50
930.50
965.89
928.75
965.89
1025.25
984.15
1025.25
0
984.15
636.69
0
07/02/1987
619.10
0
07/01/1987
608.12
0
06/30/1987
619.10
0
06/29/1987
613.59
0
06/26/1987
611.39
0
06/25/1987
616.28
0
06/24/1987
610.59
0
06/23/1987
596.86
0
06/22/1987
610.59
0
06/19/1987
589.94
0
06/18/1987
585.08
0
06/17/1987
589.94
0
06/16/1987
586.45
0
06/15/1987
578.22
0
06/11/1987
586.45
0
06/10/1987
577.16
0
06/09/1987
573.16
0
06/08/1987
577.24
0
06/05/1987
572.92
0
06/04/1987
563.13
0
06/03/1987
589.49
0
06/02/1987
594.87
0
06/01/1987
590.32
0
05/29/1987
594.87
0
05/28/1987
590.78
0
05/27/1987
588.38
0
05/26/1987
593.85
0
07/03/1987
1025.25
0
07/06/1987
1010.07
0
07/07/1987
971.69
1003.72
1046.50
1046.50
1054.45
1119.94
1119.94
1151.99
1219.37
1252.24
1337.59
1337.59
1318.19
1178.66
1075.61
1001.70
1138.44
1129.31
1125.71
1150.49
1211.43
1214.42
1234.44
1249.65
1233.74
1186.90
1178.51
1151.99
1179.75
1232.62
1219.37
1232.62
1332.98
1252.24
1332.98
1383.09
1337.59
1337.59
1343.19
1300.63
1318.19
1324.02
1229.76
1229.76
1178.66
1075.61
1075.61
1077.89
973.45
973.45
1138.44
1001.70
1138.44
1173.40
1129.31
1129.31
1136.21
1105.60
1122.96
1150.49
1125.71
1150.49
1188.78
1137.51
1188.78
1218.64
1211.43
1214.42
1234.44
1212.93
1234.44
1259.96
1217.01
1251.77
1249.65
1234.46
1234.46
1233.74
1207.71
1207.71
1186.90
1141.92
1141.92
1178.51
1178.51
1178.51
1153.94
1106.39
1106.39
0
1153.94
1179.75
0
08/17/1987
1112.06
0
08/14/1987
1112.06
0
08/12/1987
1130.70
0
08/11/1987
1119.94
0
08/10/1987
1119.94
0
08/06/1987
1136.64
0
08/05/1987
1104.34
0
08/04/1987
1054.45
0
08/03/1987
1104.34
0
07/31/1987
1051.30
0
07/30/1987
1042.39
0
07/29/1987
1056.61
0
07/28/1987
1046.50
0
07/27/1987
1046.50
0
07/24/1987
1049.32
0
07/23/1987
1031.39
0
07/22/1987
1003.72
0
07/21/1987
1031.39
0
07/20/1987
993.24
0
07/17/1987
971.69
0
07/16/1987
993.24
0
07/15/1987
955.64
0
07/14/1987
955.64
0
07/13/1987
1010.07
0
07/10/1987
1012.82
0
07/09/1987
1012.82
0
07/08/1987
1051.50
0
08/18/1987
1105.83
0
08/19/1987
1029.51
0
08/20/1987
1048.36
1046.00
1001.58
993.75
1047.87
1073.30
1049.81
1006.42
1033.37
1004.59
971.29
864.17
908.04
901.51
901.51
890.43
858.09
814.80
755.78
709.78
809.57
810.99
815.44
778.34
730.51
699.92
697.37
1006.42
1033.37
1050.48
1011.95
1011.95
1004.59
978.18
978.18
971.29
864.17
864.17
908.04
849.76
908.04
918.39
899.85
899.91
919.38
901.51
901.51
902.35
885.06
897.73
890.43
861.17
861.17
858.09
818.09
818.09
814.80
773.50
774.97
755.78
690.03
693.99
809.57
709.78
809.57
809.92
789.63
804.29
817.00
810.99
815.44
815.76
780.62
780.62
778.34
743.70
743.70
730.51
710.33
710.33
699.92
694.42
694.42
723.11
697.37
723.11
745.59
739.81
745.59
0
739.81
1033.37
0
09/30/1987
1002.05
0
09/29/1987
1002.05
0
09/28/1987
1049.81
0
09/25/1987
1049.81
0
09/24/1987
1049.81
0
09/23/1987
1073.30
0
09/22/1987
1093.03
0
09/21/1987
1047.87
0
09/18/1987
1093.03
0
09/17/1987
1042.41
0
09/16/1987
993.75
0
09/15/1987
1042.41
0
09/14/1987
981.66
0
09/11/1987
981.66
0
09/10/1987
1012.13
0
09/09/1987
1001.58
0
09/08/1987
1001.58
0
09/07/1987
1046.00
0
09/04/1987
1071.00
0
09/03/1987
1048.36
0
09/02/1987
1071.00
0
09/01/1987
1037.11
0
08/31/1987
1028.97
0
08/27/1987
1043.75
0
08/26/1987
1029.51
0
08/25/1987
1029.51
0
08/24/1987
1105.83
0
10/01/1987
754.57
0
10/02/1987
819.56
0
10/05/1987
836.08
804.24
787.18
793.21
745.27
754.64
780.69
804.67
835.25
834.82
847.16
830.66
817.57
905.26
905.26
852.97
799.84
811.39
778.31
742.75
750.86
777.61
777.61
751.46
744.60
736.29
737.91
804.67
835.25
838.63
826.34
834.82
837.38
828.33
837.38
908.98
847.16
895.03
830.66
789.54
789.54
905.26
817.57
905.26
905.26
817.57
905.26
909.83
856.19
857.98
852.97
799.84
799.84
823.12
785.35
811.39
834.96
796.09
796.09
778.31
732.98
732.98
754.81
742.75
743.37
773.99
750.86
773.99
785.54
777.61
777.61
777.61
751.46
751.46
753.66
745.08
745.08
744.60
735.33
735.33
739.54
736.29
737.91
747.36
734.62
734.62
734.99
698.63
698.63
0
734.62
835.25
0
11/11/1987
797.42
0
11/10/1987
780.69
0
11/09/1987
799.30
0
11/06/1987
775.72
0
11/05/1987
754.64
0
11/04/1987
775.72
0
11/03/1987
748.35
0
11/02/1987
745.27
0
10/30/1987
754.95
0
10/29/1987
739.46
0
10/28/1987
739.46
0
10/27/1987
793.21
0
10/26/1987
803.63
0
10/23/1987
786.70
0
10/22/1987
803.63
0
10/21/1987
787.18
0
10/20/1987
787.18
0
10/19/1987
804.24
0
10/16/1987
812.70
0
10/15/1987
812.70
0
10/14/1987
846.93
0
10/13/1987
836.08
0
10/12/1987
819.56
0
10/09/1987
841.77
0
10/08/1987
805.74
0
10/07/1987
754.57
0
10/06/1987
805.74
0
11/12/1987
698.38
0
11/13/1987
674.26
0
11/16/1987
691.14
680.91
649.99
626.18
638.14
654.70
671.05
688.27
692.10
691.03
680.87
661.05
657.74
653.58
646.73
643.28
670.05
678.69
681.77
701.25
702.23
689.24
712.26
715.03
738.01
743.64
783.30
688.27
692.10
697.14
691.74
692.06
691.03
680.87
680.87
681.02
660.71
662.37
661.05
657.36
657.74
657.74
646.83
656.98
653.58
646.73
646.73
647.43
638.01
642.72
652.49
643.28
652.49
680.53
670.05
677.95
679.95
678.69
679.39
701.25
681.77
701.25
707.83
700.37
704.99
702.23
688.65
688.65
712.26
689.24
712.26
713.31
709.46
713.31
735.14
715.03
735.14
748.96
738.01
743.05
779.34
743.64
779.34
801.46
783.30
801.46
812.51
796.24
796.24
0
801.46
692.10
0
12/28/1987
683.99
0
12/24/1987
671.05
0
12/23/1987
684.34
0
12/22/1987
661.55
0
12/21/1987
654.70
0
12/18/1987
663.00
0
12/17/1987
652.13
0
12/16/1987
638.14
0
12/15/1987
652.13
0
12/14/1987
633.64
0
12/11/1987
624.57
0
12/10/1987
633.64
0
12/09/1987
626.18
0
12/08/1987
626.18
0
12/07/1987
649.99
0
12/04/1987
656.03
0
12/03/1987
656.03
0
12/02/1987
681.03
0
12/01/1987
680.91
0
11/27/1987
679.00
0
11/25/1987
691.14
0
11/24/1987
691.14
0
11/23/1987
674.26
0
11/20/1987
691.14
0
11/19/1987
674.13
0
11/18/1987
674.13
0
11/17/1987
698.38
0
12/29/1987
796.24
0
01/04/1988
814.34
0
01/05/1988
827.79
816.47
835.04
852.63
858.22
862.21
863.30
831.16
812.28
832.80
853.89
861.59
877.27
856.01
842.58
846.08
832.45
822.12
814.02
785.73
813.94
820.44
838.47
816.89
810.76
793.87
798.49
812.28
812.28
828.05
809.00
828.05
853.89
832.80
853.89
861.59
849.66
861.59
877.27
854.08
877.27
877.27
858.49
858.49
856.01
842.58
842.58
847.55
836.46
847.55
846.08
833.59
842.29
832.45
819.04
823.74
822.12
815.50
815.50
814.02
785.73
785.73
799.00
775.88
799.00
820.54
813.94
820.44
838.47
819.54
838.47
840.37
816.89
816.89
819.39
811.07
811.07
810.76
792.53
792.53
798.62
793.87
798.49
801.19
792.42
792.42
790.47
787.01
790.35
0
790.47
831.16
0
02/12/1988
841.12
0
02/11/1988
841.12
0
02/10/1988
863.30
0
02/09/1988
864.21
0
02/08/1988
862.21
0
02/05/1988
864.21
0
02/04/1988
857.43
0
02/03/1988
855.94
0
02/02/1988
858.22
0
02/01/1988
870.29
0
01/29/1988
852.63
0
01/28/1988
870.29
0
01/27/1988
844.30
0
01/26/1988
835.04
0
01/25/1988
844.30
0
01/22/1988
827.17
0
01/21/1988
816.47
0
01/20/1988
827.17
0
01/19/1988
814.85
0
01/15/1988
814.85
0
01/14/1988
832.27
0
01/13/1988
827.79
0
01/12/1988
814.34
0
01/11/1988
828.68
0
01/08/1988
813.17
0
01/07/1988
794.91
0
01/06/1988
813.17
0
02/15/1988
792.37
0
02/16/1988
807.91
0
02/17/1988
807.91
795.63
791.21
781.96
772.24
771.71
777.00
769.91
752.84
759.62
780.53
787.49
766.70
748.41
745.37
747.68
744.83
744.83
752.66
750.74
748.37
737.62
747.59
744.28
739.96
735.50
739.58
752.23
752.23
761.94
752.84
759.62
776.49
759.62
776.49
788.70
780.53
788.70
787.49
768.77
768.77
766.70
748.41
748.41
750.09
743.42
743.42
748.00
745.37
747.68
749.68
745.59
745.59
744.83
741.71
744.83
753.26
744.83
753.26
752.66
750.59
750.74
751.93
748.54
748.54
748.37
737.30
737.30
747.59
737.62
747.59
748.04
742.81
744.28
745.94
739.96
739.96
739.96
729.42
729.42
741.20
735.50
738.94
742.64
739.58
739.58
738.97
735.81
737.89
0
738.97
769.91
0
03/28/1988
772.41
0
03/25/1988
771.56
0
03/24/1988
777.00
0
03/23/1988
777.98
0
03/22/1988
770.09
0
03/21/1988
777.98
0
03/18/1988
771.71
0
03/17/1988
771.41
0
03/16/1988
775.05
0
03/15/1988
772.24
0
03/14/1988
772.24
0
03/11/1988
781.96
0
03/10/1988
783.76
0
03/09/1988
782.74
0
03/08/1988
792.06
0
03/07/1988
791.21
0
03/04/1988
791.21
0
03/03/1988
795.63
0
03/02/1988
798.49
0
03/01/1988
798.49
0
02/29/1988
808.51
0
02/26/1988
807.91
0
02/24/1988
807.91
0
02/23/1988
820.50
0
02/22/1988
793.48
0
02/19/1988
792.37
0
02/18/1988
800.96
0
03/29/1988
739.72
0
03/30/1988
744.29
0
04/04/1988
736.75
727.42
734.77
740.35
737.55
738.91
739.54
736.94
732.83
736.14
736.29
764.20
767.92
749.27
741.18
780.14
771.94
768.69
769.15
781.39
788.19
787.33
785.23
788.99
787.00
777.59
765.49
728.63
728.63
736.51
732.83
734.62
739.33
736.14
736.14
754.89
736.29
754.89
767.92
764.20
767.92
767.92
749.27
749.27
749.27
740.85
740.85
780.14
741.18
780.14
786.23
773.55
773.55
771.94
765.78
765.78
769.82
768.69
768.69
780.95
769.15
780.95
790.61
781.39
788.19
792.92
788.11
788.11
787.33
782.03
785.23
788.55
783.92
788.55
796.28
788.99
788.99
787.00
777.59
777.59
777.89
765.49
765.49
775.14
765.49
775.14
779.82
775.29
779.04
0
775.29
737.11
0
05/11/1988
736.94
0
05/10/1988
736.94
0
05/09/1988
739.86
0
05/06/1988
739.54
0
05/05/1988
738.03
0
05/04/1988
740.12
0
05/03/1988
738.91
0
05/02/1988
736.95
0
04/29/1988
739.48
0
04/28/1988
737.55
0
04/27/1988
737.55
0
04/26/1988
740.56
0
04/25/1988
740.35
0
04/22/1988
734.77
0
04/21/1988
740.77
0
04/20/1988
732.22
0
04/19/1988
726.96
0
04/18/1988
732.22
0
04/15/1988
727.42
0
04/14/1988
727.42
0
04/13/1988
736.75
0
04/12/1988
744.39
0
04/11/1988
744.01
0
04/08/1988
744.39
0
04/07/1988
744.29
0
04/06/1988
739.72
0
04/05/1988
744.42
0
05/12/1988
780.43
0
05/13/1988
781.13
0
05/16/1988
785.24
784.71
783.12
796.60
816.86
815.91
816.53
803.91
799.75
800.32
797.11
794.82
794.34
805.79
815.50
828.86
845.69
844.74
839.06
845.06
845.49
836.93
841.67
849.57
848.09
854.10
858.55
799.75
799.75
801.38
796.27
800.32
800.47
797.11
797.11
797.11
793.02
794.82
795.28
792.51
793.74
803.07
794.34
803.07
812.01
805.79
812.01
828.86
815.50
828.86
846.25
828.86
845.69
849.81
843.88
844.74
845.04
837.60
839.06
842.49
839.06
842.49
853.32
845.06
845.49
845.49
836.33
836.33
841.67
836.93
841.67
849.57
841.67
849.57
851.86
845.62
848.09
849.98
845.11
849.98
858.55
854.10
858.55
860.63
855.17
860.63
879.31
863.49
879.31
0
863.49
803.91
0
06/22/1988
803.91
0
06/21/1988
803.91
0
06/20/1988
816.53
0
06/17/1988
817.19
0
06/16/1988
807.86
0
06/15/1988
817.19
0
06/14/1988
815.91
0
06/13/1988
815.91
0
06/10/1988
824.89
0
06/09/1988
816.86
0
06/08/1988
794.75
0
06/07/1988
816.86
0
06/06/1988
796.60
0
06/03/1988
783.12
0
06/02/1988
796.60
0
06/01/1988
782.97
0
05/31/1988
779.79
0
05/30/1988
785.01
0
05/27/1988
784.71
0
05/26/1988
784.71
0
05/25/1988
788.79
0
05/24/1988
785.24
0
05/23/1988
780.53
0
05/20/1988
788.95
0
05/19/1988
781.13
0
05/18/1988
780.43
0
05/17/1988
783.79
0
06/23/1988
880.29
0
06/24/1988
878.93
0
06/27/1988
870.47
857.92
846.24
849.01
847.21
852.14
853.32
857.11
862.34
860.77
855.56
848.81
844.38
846.70
846.70
851.18
853.51
859.10
876.85
874.81
880.77
878.79
869.17
859.11
870.99
871.33
872.50
857.11
862.50
862.34
859.68
860.77
861.28
855.56
855.56
857.87
848.81
848.81
849.15
837.73
844.38
848.40
844.38
848.40
846.70
842.74
846.70
850.57
844.76
850.57
852.88
851.18
852.38
856.70
853.51
855.05
876.85
859.10
876.85
885.50
874.81
874.81
878.40
873.37
878.40
882.85
880.77
880.77
878.79
869.17
869.17
870.95
859.11
859.11
865.85
856.35
865.85
873.75
870.99
870.99
872.72
871.33
872.50
880.59
866.82
880.59
881.47
871.21
871.21
0
880.59
862.50
0
08/03/1988
857.11
0
08/02/1988
853.32
0
08/01/1988
859.82
0
07/29/1988
853.32
0
07/28/1988
848.23
0
07/27/1988
853.32
0
07/26/1988
852.14
0
07/25/1988
847.21
0
07/22/1988
852.14
0
07/21/1988
847.21
0
07/20/1988
847.20
0
07/19/1988
849.88
0
07/18/1988
849.01
0
07/15/1988
842.85
0
07/14/1988
849.01
0
07/13/1988
846.24
0
07/12/1988
846.24
0
07/11/1988
857.92
0
07/08/1988
860.67
0
07/07/1988
860.16
0
07/06/1988
870.47
0
07/05/1988
872.08
0
07/04/1988
872.08
0
07/01/1988
878.93
0
06/30/1988
880.76
0
06/29/1988
880.29
0
06/28/1988
883.36
0
08/04/1988
870.19
0
08/05/1988
857.47
0
08/08/1988
846.37
831.69
836.06
823.24
810.35
807.17
801.25
811.28
816.27
824.52
808.28
789.61
782.45
760.27
743.79
763.11
763.73
775.85
784.77
772.54
765.51
767.11
762.12
757.52
754.17
756.73
753.94
802.46
802.46
824.52
816.27
824.52
830.43
819.95
819.95
808.28
797.03
797.03
789.61
782.45
782.45
782.45
762.26
762.26
760.27
739.19
741.81
761.66
743.79
761.66
764.64
763.11
763.11
775.85
763.73
775.85
786.15
775.23
786.15
784.77
774.75
774.85
772.54
759.60
763.19
767.72
765.51
767.11
767.26
762.12
762.12
762.12
754.90
758.14
757.52
754.17
754.17
757.35
754.17
757.35
756.73
752.83
753.94
759.07
751.43
759.07
759.38
748.28
748.28
0
759.07
811.28
0
09/14/1988
811.28
0
09/13/1988
801.25
0
09/12/1988
811.28
0
09/09/1988
801.25
0
09/08/1988
801.25
0
09/07/1988
807.17
0
09/06/1988
807.17
0
09/05/1988
807.17
0
09/02/1988
815.13
0
09/01/1988
810.35
0
08/31/1988
810.35
0
08/30/1988
823.24
0
08/29/1988
827.49
0
08/26/1988
826.39
0
08/25/1988
836.42
0
08/24/1988
836.06
0
08/23/1988
826.18
0
08/22/1988
836.06
0
08/19/1988
831.69
0
08/18/1988
831.69
0
08/17/1988
846.37
0
08/16/1988
846.37
0
08/15/1988
846.37
0
08/12/1988
862.43
0
08/11/1988
857.47
0
08/10/1988
857.47
0
08/09/1988
870.19
0
09/15/1988
748.28
0
09/16/1988
747.54
0
09/19/1988
746.16
744.87
742.82
742.05
736.00
736.46
729.91
723.68
705.05
694.85
699.98
700.56
688.13
691.06
692.34
699.35
716.81
722.10
724.48
725.36
730.06
746.30
743.63
739.54
735.71
743.75
740.03
705.05
705.05
707.08
694.85
694.85
699.98
692.05
699.98
704.62
697.09
700.56
700.56
686.10
686.10
691.63
688.13
688.69
694.02
691.06
692.34
697.01
691.60
697.01
716.68
699.35
716.68
723.80
716.81
716.81
724.48
722.10
724.48
725.36
723.97
725.36
725.89
725.05
725.52
746.30
730.06
746.30
747.97
743.63
743.63
743.78
739.54
739.54
739.69
733.85
733.85
743.75
735.71
743.75
743.75
740.33
740.34
740.03
726.62
726.62
726.81
723.97
726.81
0
726.62
723.68
0
10/27/1988
723.68
0
10/26/1988
723.68
0
10/24/1988
729.91
0
10/21/1988
729.91
0
10/20/1988
729.91
0
10/19/1988
737.85
0
10/18/1988
736.46
0
10/17/1988
735.82
0
10/14/1988
736.46
0
10/13/1988
736.00
0
10/12/1988
736.00
0
10/11/1988
742.39
0
10/10/1988
742.05
0
10/07/1988
742.05
0
10/06/1988
743.18
0
10/05/1988
742.82
0
10/04/1988
742.82
0
10/03/1988
744.87
0
09/30/1988
744.92
0
09/29/1988
744.92
0
09/28/1988
748.25
0
09/27/1988
746.16
0
09/26/1988
746.13
0
09/23/1988
747.54
0
09/22/1988
747.54
0
09/21/1988
747.54
0
09/20/1988
748.28
0
10/28/1988
726.81
0
11/02/1988
728.68
0
11/03/1988
728.31
730.75
729.96
730.61
730.26
737.56
737.82
727.87
724.48
733.28
724.35
720.17
719.54
718.35
719.31
729.80
732.33
735.22
736.23
730.73
755.72
759.12
764.27
760.30
759.59
758.49
761.33
715.51
722.29
733.59
724.48
733.59
733.28
729.75
729.75
724.35
720.17
720.17
722.80
719.54
719.54
720.57
718.35
718.35
719.05
718.35
719.05
728.48
719.31
728.48
733.59
729.80
732.33
733.95
731.38
733.01
736.55
735.22
736.55
736.23
727.60
730.73
739.70
729.22
739.70
756.92
755.72
756.92
764.27
759.12
764.27
764.35
760.30
760.30
760.59
759.59
759.59
760.00
754.83
757.69
761.35
758.49
761.33
761.33
756.08
757.90
762.84
756.96
762.84
0
757.90
728.22
0
12/13/1988
727.87
0
12/12/1988
727.87
0
12/09/1988
738.93
0
12/08/1988
737.82
0
12/07/1988
737.56
0
12/06/1988
740.97
0
12/05/1988
737.09
0
12/02/1988
730.26
0
12/01/1988
737.09
0
11/29/1988
730.01
0
11/28/1988
729.83
0
11/25/1988
730.61
0
11/24/1988
731.86
0
11/23/1988
728.29
0
11/22/1988
731.86
0
11/21/1988
729.96
0
11/18/1988
729.54
0
11/17/1988
732.63
0
11/16/1988
730.75
0
11/15/1988
728.31
0
11/14/1988
730.75
0
11/11/1988
728.15
0
11/10/1988
728.15
0
11/09/1988
729.76
0
11/08/1988
728.68
0
11/07/1988
725.50
0
11/04/1988
728.68
0
12/14/1988
762.84
0
12/15/1988
776.88
0
12/16/1988
774.13
781.31
804.65
816.67
809.23
794.97
799.45
811.86
822.98
825.38
841.65
839.54
832.57
848.05
847.11
853.70
853.52
841.71
837.10
837.04
839.74
847.63
855.35
863.48
861.39
857.58
855.24
811.86
822.98
823.80
819.96
823.02
841.65
825.38
841.65
848.40
841.65
847.43
839.54
828.21
828.21
848.05
832.57
848.05
853.02
847.11
847.11
853.70
845.18
853.70
854.23
852.85
853.52
853.52
841.71
841.71
841.71
837.10
837.10
837.10
836.21
836.21
841.33
837.04
838.61
847.39
839.74
844.87
853.79
847.63
853.79
863.97
855.35
863.97
863.48
862.26
862.26
861.39
857.58
857.58
861.30
855.24
855.24
855.24
851.77
851.77
850.77
849.00
849.00
0
850.77
825.67
0
01/25/1989
811.86
0
01/24/1989
799.45
0
01/23/1989
811.86
0
01/20/1989
798.84
0
01/19/1989
794.97
0
01/18/1989
805.35
0
01/17/1989
794.97
0
01/16/1989
794.97
0
01/13/1989
809.23
0
01/12/1989
809.23
0
01/11/1989
809.23
0
01/10/1989
816.67
0
01/09/1989
816.67
0
01/06/1989
802.97
0
01/05/1989
819.49
0
01/04/1989
804.65
0
01/03/1989
781.31
0
01/02/1989
804.65
0
12/29/1988
779.28
0
12/28/1988
774.04
0
12/27/1988
779.28
0
12/26/1988
774.13
0
12/23/1988
773.49
0
12/22/1988
776.88
0
12/21/1988
777.01
0
12/20/1988
761.52
0
12/19/1988
777.01
0
01/26/1989
848.62
0
01/27/1989
847.96
0
01/30/1989
849.31
849.32
824.66
824.58
824.58
804.16
801.24
809.61
821.37
828.59
830.15
815.59
816.58
821.07
825.76
820.63
822.35
834.39
836.66
836.79
843.02
856.72
865.04
877.99
901.95
918.98
908.22
809.61
819.00
828.59
821.37
828.59
842.66
828.59
842.66
830.15
830.15
830.15
815.59
815.59
815.59
816.58
816.58
816.58
821.07
821.07
821.07
825.76
825.76
825.76
820.63
820.63
820.63
822.35
822.35
822.35
834.39
834.39
834.39
836.66
836.66
836.66
836.79
836.79
836.79
843.02
843.02
843.02
856.72
856.72
856.72
865.04
865.04
865.04
877.99
877.99
877.99
901.95
901.95
901.95
918.98
918.98
918.98
908.22
908.22
908.22
902.16
902.16
902.16
0
902.16
819.00
0
03/08/1989
801.24
0
03/07/1989
801.24
0
03/06/1989
801.24
0
03/03/1989
804.16
0
03/02/1989
804.16
0
03/01/1989
804.16
0
02/28/1989
815.23
0
02/27/1989
815.23
0
02/24/1989
824.66
0
02/23/1989
824.58
0
02/22/1989
824.58
0
02/21/1989
831.51
0
02/20/1989
815.23
0
02/17/1989
815.23
0
02/16/1989
824.66
0
02/15/1989
838.02
0
02/14/1989
838.02
0
02/13/1989
849.32
0
02/10/1989
851.35
0
02/09/1989
849.31
0
02/08/1989
852.03
0
02/07/1989
848.62
0
02/06/1989
846.81
0
02/03/1989
848.84
0
02/02/1989
847.96
0
02/01/1989
845.94
0
01/31/1989
848.62
0
03/09/1989
910.76
0
03/10/1989
929.14
0
03/13/1989
844.21
835.50
821.87
818.54
821.64
864.48
873.63
880.66
892.63
884.61
892.37
890.83
917.63
948.92
949.01
950.37
945.04
933.71
922.07
923.33
923.01
928.14
935.24
940.17
943.93
956.30
959.39
880.66
892.63
896.86
884.24
884.24
892.81
884.61
892.37
892.37
889.33
890.83
909.39
890.36
909.39
945.42
917.63
942.32
951.25
948.92
949.01
950.37
939.06
950.37
952.96
947.38
947.38
945.04
932.58
938.06
933.71
922.07
922.07
923.33
920.86
923.33
927.53
922.14
922.14
927.76
923.01
927.76
934.90
928.14
934.90
938.58
935.24
938.58
944.58
940.17
942.11
956.30
943.93
956.30
958.36
955.94
958.36
981.85
959.39
981.85
995.15
984.22
984.22
0
984.22
892.63
0
04/24/1989
879.38
0
04/21/1989
873.63
0
04/20/1989
879.38
0
04/19/1989
868.62
0
04/18/1989
864.48
0
04/17/1989
868.82
0
04/14/1989
825.03
0
04/13/1989
821.64
0
04/12/1989
826.82
0
04/11/1989
820.45
0
04/10/1989
816.68
0
04/07/1989
820.45
0
04/06/1989
818.54
0
04/05/1989
817.13
0
04/04/1989
821.87
0
04/03/1989
822.22
0
03/31/1989
822.22
0
03/30/1989
835.50
0
03/29/1989
838.95
0
03/27/1989
838.95
0
03/22/1989
844.21
0
03/21/1989
929.14
0
03/20/1989
929.14
0
03/17/1989
929.14
0
03/16/1989
910.76
0
03/15/1989
910.76
0
03/14/1989
910.76
0
04/25/1989
989.02
0
04/26/1989
991.43
0
04/27/1989
967.11
982.77
1002.35
1004.35
1015.15
1026.83
1042.44
1046.27
1039.41
1045.80
1065.38
1091.07
1095.20
1085.25
1075.87
1102.97
1084.53
1045.12
1046.94
1048.69
1019.09
1012.70
995.46
1027.06
1038.88
1030.95
1040.28
1039.41
1039.41
1044.01
1035.60
1044.01
1061.49
1045.80
1061.49
1083.35
1065.38
1083.35
1098.01
1091.07
1095.20
1101.23
1090.64
1090.64
1085.25
1075.15
1075.15
1102.97
1075.87
1102.97
1111.40
1084.53
1084.53
1086.23
1042.91
1045.70
1045.12
1030.57
1045.12
1049.75
1046.94
1048.69
1048.69
1020.98
1020.98
1019.09
1014.93
1014.93
1012.70
993.43
993.43
1017.75
995.46
1016.07
1038.88
1027.06
1038.88
1039.87
1026.94
1026.94
1041.22
1030.95
1040.28
1041.51
1031.17
1031.17
1030.16
1014.78
1015.07
0
1030.16
1048.04
0
06/06/1989
1046.27
0
06/05/1989
1042.44
0
06/02/1989
1049.31
0
06/01/1989
1041.57
0
05/31/1989
1026.83
0
05/30/1989
1041.57
0
05/29/1989
1020.35
0
05/26/1989
1015.15
0
05/25/1989
1026.50
0
05/24/1989
1010.38
0
05/23/1989
1002.59
0
05/22/1989
1010.38
0
05/19/1989
1004.35
0
05/18/1989
998.25
0
05/17/1989
1006.57
0
05/16/1989
1002.35
0
05/15/1989
982.77
0
05/12/1989
1002.35
0
05/11/1989
979.68
0
05/10/1989
965.27
0
05/09/1989
979.68
0
05/08/1989
967.11
0
05/05/1989
967.11
0
05/04/1989
991.43
0
05/03/1989
993.68
0
05/02/1989
989.02
0
04/28/1989
993.68
0
06/07/1989
1018.02
0
06/08/1989
1033.21
0
06/09/1989
1057.60
1046.30
1042.26
1043.35
1038.72
1054.95
1065.60
1064.83
1074.19
1066.00
1069.31
1060.65
1055.31
1046.67
1031.26
1012.72
1004.33
984.01
998.81
1009.30
1007.26
1009.56
1007.52
1023.13
1033.74
1036.87
1029.64
1064.06
1074.19
1074.61
1066.00
1066.00
1069.31
1065.99
1069.31
1071.81
1060.65
1060.65
1060.84
1053.20
1056.37
1055.31
1047.01
1047.01
1046.67
1030.24
1031.26
1034.13
1012.72
1012.72
1026.20
1004.33
1004.33
1004.48
976.30
976.30
987.32
984.01
987.32
1009.30
998.81
1009.30
1011.10
1001.94
1005.50
1012.31
1007.26
1009.56
1011.58
1007.52
1007.52
1015.86
1006.92
1015.86
1035.95
1023.13
1033.74
1036.87
1023.65
1036.87
1037.79
1029.02
1029.64
1029.87
1025.29
1028.55
1040.39
1030.16
1040.39
0
1030.16
1074.19
0
07/19/1989
1064.83
0
07/18/1989
1061.82
0
07/17/1989
1066.83
0
07/14/1989
1065.60
0
07/13/1989
1054.95
0
07/12/1989
1065.60
0
07/11/1989
1048.56
0
07/10/1989
1038.72
0
07/07/1989
1048.56
0
07/06/1989
1038.72
0
07/05/1989
1038.72
0
07/04/1989
1046.47
0
07/03/1989
1043.35
0
06/30/1989
1039.03
0
06/29/1989
1043.35
0
06/28/1989
1042.26
0
06/27/1989
1042.26
0
06/26/1989
1048.88
0
06/23/1989
1046.30
0
06/22/1989
1046.30
0
06/21/1989
1060.60
0
06/20/1989
1057.60
0
06/19/1989
1033.21
0
06/16/1989
1057.60
0
06/15/1989
1029.78
0
06/14/1989
1018.02
0
06/13/1989
1029.78
0
07/20/1989
1040.39
0
07/21/1989
1054.59
0
07/24/1989
1066.54
1079.58
1081.90
1126.92
1160.67
1198.02
1164.68
1149.46
1173.87
1200.60
1191.26
1174.98
1201.86
1208.77
1217.44
1195.34
1183.26
1163.73
1150.99
1137.30
1133.78
1135.29
1137.51
1153.24
1158.83
1157.40
1148.31
1145.98
1165.38
1200.60
1173.87
1200.60
1207.99
1189.69
1191.26
1196.69
1174.98
1174.98
1201.86
1172.99
1201.86
1208.77
1201.74
1208.77
1217.44
1201.69
1217.44
1221.63
1204.54
1204.54
1195.34
1178.40
1183.26
1183.58
1163.12
1163.73
1172.06
1150.99
1150.99
1151.59
1130.75
1137.30
1137.30
1125.12
1135.69
1133.78
1129.69
1133.55
1138.43
1135.29
1136.40
1154.03
1137.51
1150.84
1159.60
1153.24
1158.83
1158.83
1153.06
1157.90
1157.40
1148.31
1148.31
1148.31
1132.22
1134.86
1129.76
1112.02
1123.14
0
1129.76
1168.57
0
08/30/1989
1149.46
0
08/29/1989
1138.17
0
08/28/1989
1164.68
0
08/25/1989
1168.20
0
08/24/1989
1153.40
0
08/23/1989
1198.44
0
08/22/1989
1198.02
0
08/21/1989
1160.67
0
08/18/1989
1198.02
0
08/17/1989
1148.45
0
08/16/1989
1126.92
0
08/15/1989
1148.45
0
08/14/1989
1111.21
0
08/11/1989
1081.90
0
08/10/1989
1111.21
0
08/09/1989
1079.58
0
08/08/1989
1079.58
0
08/07/1989
1094.05
0
08/04/1989
1078.24
0
08/03/1989
1066.54
0
08/02/1989
1078.24
0
08/01/1989
1065.78
0
07/31/1989
1054.59
0
07/28/1989
1069.42
0
07/27/1989
1049.61
0
07/26/1989
1039.18
0
07/25/1989
1049.61
0
08/31/1989
1123.14
0
09/01/1989
1127.41
0
09/04/1989
1163.01
1154.49
1151.98
1159.41
1146.53
1157.08
1138.55
1137.71
1130.46
1134.76
1144.67
1138.44
1127.46
1129.42
1135.86
1131.36
1151.56
1153.31
1151.94
1145.90
1145.61
1123.95
1114.74
1124.05
1161.50
1222.57
1242.89
1130.46
1130.46
1133.97
1130.46
1131.61
1144.67
1134.76
1144.67
1147.47
1138.44
1138.44
1139.95
1127.46
1127.46
1129.10
1123.95
1129.10
1137.93
1129.42
1135.86
1135.86
1128.34
1128.34
1151.56
1131.36
1151.56
1154.48
1148.17
1153.31
1155.19
1144.13
1151.94
1154.40
1147.94
1147.94
1145.90
1131.67
1145.90
1145.61
1126.48
1126.48
1123.95
1108.51
1114.74
1121.83
1112.16
1121.83
1159.21
1124.05
1159.21
1216.45
1161.50
1216.45
1242.89
1222.57
1242.89
1242.98
1236.42
1236.42
1264.57
1241.57
1264.57
0
1241.57
1140.06
0
10/12/1989
1137.71
0
10/10/1989
1128.74
0
10/09/1989
1138.55
0
10/06/1989
1140.88
0
10/05/1989
1140.88
0
10/04/1989
1157.08
0
10/03/1989
1157.09
0
10/02/1989
1143.63
0
09/29/1989
1157.09
0
09/28/1989
1146.53
0
09/27/1989
1146.53
0
09/26/1989
1159.41
0
09/25/1989
1160.51
0
09/22/1989
1149.97
0
09/21/1989
1161.30
0
09/20/1989
1151.98
0
09/19/1989
1150.46
0
09/18/1989
1154.49
0
09/15/1989
1154.72
0
09/14/1989
1154.72
0
09/13/1989
1170.87
0
09/12/1989
1163.01
0
09/11/1989
1127.41
0
09/08/1989
1163.01
0
09/07/1989
1126.51
0
09/06/1989
1121.56
0
09/05/1989
1126.51
0
10/13/1989
1266.90
0
10/16/1989
1228.14
0
10/17/1989
1222.83
1222.83
1198.75
1225.52
1265.60
1284.14
1283.27
1275.18
1268.48
1267.72
1280.39
1317.83
1322.07
1312.96
1349.17
1350.73
1363.23
1363.23
1371.38
1392.87
1391.89
1370.24
1361.46
1379.83
1392.77
1386.52
1374.47
1275.18
1278.99
1268.48
1261.03
1264.03
1277.25
1267.72
1277.25
1309.37
1280.39
1309.37
1324.62
1317.83
1322.07
1322.07
1300.38
1310.44
1349.17
1312.96
1349.17
1356.01
1342.14
1342.14
1356.73
1350.73
1356.73
1372.45
1363.23
1363.23
1364.34
1355.07
1363.27
1382.78
1371.38
1382.48
1394.07
1392.87
1392.87
1391.89
1374.93
1376.42
1370.24
1355.64
1359.53
1377.85
1361.46
1377.85
1396.26
1379.83
1396.26
1392.77
1383.62
1386.52
1394.78
1375.55
1375.55
1374.47
1362.67
1369.41
1369.17
1348.39
1352.10
0
1369.17
1285.99
0
11/27/1989
1275.18
0
11/24/1989
1273.33
0
11/23/1989
1283.27
0
11/21/1989
1287.69
0
11/20/1989
1284.14
0
11/17/1989
1293.43
0
11/16/1989
1283.89
0
11/15/1989
1265.60
0
11/14/1989
1283.89
0
11/13/1989
1259.94
0
11/10/1989
1225.52
0
11/09/1989
1260.54
0
11/08/1989
1214.18
0
11/07/1989
1198.75
0
11/06/1989
1214.18
0
11/03/1989
1197.26
0
11/02/1989
1197.26
0
10/31/1989
1224.69
0
10/30/1989
1222.83
0
10/27/1989
1222.83
0
10/26/1989
1236.27
0
10/25/1989
1212.21
0
10/24/1989
1195.18
0
10/23/1989
1228.14
0
10/20/1989
1288.62
0
10/19/1989
1266.90
0
10/18/1989
1288.62
0
11/28/1989
1350.09
0
11/29/1989
1340.73
0
12/11/1989
1261.18
1211.82
1157.52
1098.63
1052.78
1002.81
977.44
986.13
1041.91
1050.08
1075.20
1130.96
1104.50
1104.57
1107.82
1115.45
1110.21
1123.80
1124.19
1127.39
1121.52
1117.81
1105.36
1097.17
1074.18
1056.12
1057.76
986.13
1028.10
1056.58
1041.91
1048.68
1074.96
1050.08
1074.96
1131.85
1075.20
1131.85
1130.96
1112.78
1115.22
1104.50
1096.03
1104.50
1108.20
1104.57
1104.57
1118.64
1107.82
1115.45
1117.84
1103.61
1109.74
1119.33
1110.21
1119.33
1125.49
1123.80
1124.19
1130.50
1123.35
1127.39
1127.39
1118.34
1121.70
1121.52
1115.41
1120.23
1117.81
1116.96
1117.80
1105.36
1092.43
1099.50
1097.17
1076.40
1076.51
1074.18
1056.12
1056.12
1062.90
1053.79
1057.76
1059.25
1054.27
1059.25
1085.10
1068.29
1080.35
0
1068.29
1030.58
0
01/19/1990
985.66
0
01/18/1990
976.57
0
01/17/1990
985.66
0
01/16/1990
977.44
0
01/15/1990
968.69
0
01/12/1990
1007.46
0
01/11/1990
1002.81
0
01/10/1990
983.08
0
01/09/1990
1052.78
0
01/08/1990
1062.54
0
01/05/1990
1062.54
0
01/04/1990
1098.63
0
01/03/1990
1103.28
0
01/02/1990
1091.89
0
12/29/1989
1157.52
0
12/28/1989
1162.21
0
12/27/1989
1162.21
0
12/26/1989
1217.48
0
12/22/1989
1211.82
0
12/21/1989
1202.10
0
12/20/1989
1261.18
0
12/19/1989
1317.86
0
12/18/1989
1317.15
0
12/15/1989
1340.73
0
12/14/1989
1343.25
0
12/13/1989
1339.16
0
12/12/1989
1350.09
0
01/22/1990
1080.35
0
01/23/1990
1079.88
0
01/24/1990
1073.71
1066.73
1058.51
1051.18
1065.92
1063.64
1048.93
1043.28
1016.02
1020.74
1033.39
1038.91
1036.92
1041.06
1055.94
1056.60
1059.07
1036.13
1043.92
1048.88
1047.65
1042.47
1041.22
1031.97
1025.21
1021.50
1015.95
1016.02
1016.02
1021.68
1016.02
1020.24
1032.38
1020.74
1032.38
1038.91
1033.39
1038.91
1039.91
1035.54
1035.54
1042.87
1036.92
1041.06
1047.94
1040.13
1047.94
1060.36
1055.94
1056.10
1060.78
1056.60
1059.07
1059.49
1034.48
1034.48
1040.35
1036.13
1040.35
1048.88
1043.92
1048.88
1049.20
1047.65
1047.65
1047.65
1042.50
1044.79
1042.47
1036.39
1041.22
1046.66
1031.97
1031.97
1033.20
1025.21
1025.21
1025.86
1021.85
1021.85
1021.50
1013.07
1015.95
1017.05
1014.71
1016.21
1028.32
1016.21
1028.32
0
1016.21
1043.28
0
03/02/1990
1043.28
0
03/01/1990
1042.53
0
02/28/1990
1049.43
0
02/27/1990
1048.93
0
02/26/1990
1048.93
0
02/23/1990
1063.64
0
02/22/1990
1063.64
0
02/21/1990
1063.64
0
02/20/1990
1068.80
0
02/19/1990
1065.92
0
02/16/1990
1051.18
0
02/15/1990
1065.92
0
02/14/1990
1048.17
0
02/13/1990
1048.17
0
02/12/1990
1058.51
0
02/09/1990
1058.74
0
02/08/1990
1058.74
0
02/07/1990
1066.73
0
02/06/1990
1067.01
0
02/05/1990
1067.01
0
02/02/1990
1073.71
0
02/01/1990
1073.71
0
01/31/1990
1073.71
0
01/30/1990
1082.05
0
01/29/1990
1079.88
0
01/26/1990
1079.88
0
01/25/1990
1095.38
0
03/05/1990
1025.53
0
03/06/1990
1015.14
0
03/07/1990
1024.14
1034.10
1037.25
1035.32
1042.07
1073.43
1088.92
1117.52
1128.33
1146.41
1117.00
1160.70
1127.38
1115.98
1139.32
1129.60
1118.38
1098.18
1096.83
1084.19
1083.70
1093.35
1088.24
1081.24
1086.38
1096.02
1096.02
1117.52
1128.33
1150.74
1120.14
1150.74
1146.41
1117.00
1117.00
1160.70
1117.00
1160.70
1168.16
1135.69
1135.69
1127.38
1115.46
1115.46
1135.51
1115.98
1129.45
1139.32
1139.32
1139.32
1129.60
1120.31
1120.31
1118.38
1098.18
1098.18
1104.55
1098.18
1099.31
1096.83
1089.70
1089.70
1084.19
1080.11
1083.70
1100.94
1083.70
1096.59
1093.35
1091.70
1091.70
1088.24
1086.73
1087.55
1081.24
1078.64
1078.64
1094.54
1086.38
1094.54
1100.15
1096.02
1096.02
1096.77
1095.91
1096.77
1094.52
1090.17
1094.52
0
1094.52
1128.33
0
04/18/1990
1115.61
0
04/17/1990
1088.92
0
04/16/1990
1115.61
0
04/11/1990
1084.07
0
04/10/1990
1073.43
0
04/06/1990
1084.07
0
04/05/1990
1061.22
0
04/04/1990
1042.07
0
04/03/1990
1061.22
0
04/02/1990
1037.70
0
03/30/1990
1031.56
0
03/29/1990
1037.70
0
03/28/1990
1035.32
0
03/27/1990
1035.32
0
03/26/1990
1038.05
0
03/23/1990
1037.25
0
03/22/1990
1033.59
0
03/21/1990
1037.25
0
03/20/1990
1034.10
0
03/19/1990
1024.14
0
03/16/1990
1034.10
0
03/15/1990
1023.86
0
03/14/1990
1015.14
0
03/13/1990
1023.86
0
03/12/1990
1014.09
0
03/09/1990
1014.04
0
03/08/1990
1025.53
0
04/19/1990
1091.07
0
04/20/1990
1079.20
0
04/23/1990
1068.01
1060.89
1039.22
1020.08
1009.66
960.79
942.03
963.03
953.47
958.00
984.19
994.12
990.05
975.42
976.41
976.98
974.80
972.52
953.60
932.18
925.83
907.28
878.36
875.39
903.61
879.31
850.18
951.78
952.17
958.71
953.47
953.47
976.82
958.00
976.82
985.63
984.19
985.54
998.64
994.12
998.64
990.05
975.42
975.42
977.94
973.79
976.41
977.50
970.95
977.03
976.98
971.25
974.80
977.09
971.33
974.92
972.52
960.29
960.43
953.60
924.26
924.26
949.50
932.18
932.18
925.83
908.00
908.00
907.28
875.93
878.36
880.18
874.89
874.89
903.61
875.39
903.61
904.08
880.69
881.23
879.31
860.72
860.72
850.18
798.15
798.15
818.79
799.50
817.86
0
799.50
970.30
0
05/31/1990
963.03
0
05/30/1990
942.03
0
05/29/1990
976.83
0
05/28/1990
936.57
0
05/25/1990
936.57
0
05/24/1990
960.79
0
05/23/1990
977.33
0
05/22/1990
977.33
0
05/21/1990
1009.66
0
05/18/1990
1011.38
0
05/17/1990
1011.38
0
05/16/1990
1020.08
0
05/15/1990
1029.43
0
05/14/1990
1029.43
0
05/11/1990
1039.22
0
05/10/1990
1042.22
0
05/09/1990
1042.22
0
05/08/1990
1060.89
0
05/07/1990
1062.85
0
05/04/1990
1061.64
0
05/03/1990
1068.01
0
05/02/1990
1075.31
0
04/30/1990
1074.28
0
04/27/1990
1079.20
0
04/26/1990
1084.67
0
04/25/1990
1084.67
0
04/24/1990
1091.07
0
06/01/1990
817.86
0
06/04/1990
817.30
0
06/05/1990
800.44
773.50
749.76
764.53
772.15
802.74
855.76
861.40
895.78
920.51
911.26
923.17
937.13
945.58
910.28
905.26
899.26
894.72
882.95
864.80
843.93
838.93
870.48
873.67
884.79
889.67
889.67
860.72
887.98
920.51
895.78
920.51
923.56
905.09
910.87
919.78
911.26
919.78
927.70
923.17
927.70
945.58
937.13
945.58
946.65
918.93
918.93
910.28
903.27
905.30
905.26
897.99
899.26
899.52
894.82
895.41
894.72
882.95
882.95
884.05
870.17
870.17
864.80
852.45
852.45
843.93
825.02
837.82
870.48
838.93
870.48
873.67
866.40
873.67
884.79
873.67
884.79
888.54
884.79
888.54
899.34
889.67
889.67
891.03
888.49
889.04
885.98
875.26
884.17
0
885.98
891.69
0
07/13/1990
861.40
0
07/12/1990
855.47
0
07/11/1990
862.20
0
07/10/1990
855.76
0
07/09/1990
802.74
0
07/06/1990
856.50
0
07/05/1990
802.74
0
07/04/1990
771.73
0
07/03/1990
802.74
0
07/02/1990
772.15
0
06/29/1990
757.12
0
06/28/1990
772.15
0
06/27/1990
764.53
0
06/26/1990
749.76
0
06/25/1990
764.53
0
06/22/1990
740.31
0
06/21/1990
740.31
0
06/20/1990
774.98
0
06/19/1990
773.50
0
06/18/1990
773.50
0
06/15/1990
800.44
0
06/14/1990
800.44
0
06/13/1990
800.44
0
06/11/1990
821.61
0
06/08/1990
817.30
0
06/07/1990
817.30
0
06/06/1990
820.53
0
07/16/1990
888.27
0
07/17/1990
891.50
0
07/18/1990
896.41
882.22
880.48
883.16
882.08
886.12
889.36
915.65
924.89
936.63
936.02
935.62
931.23
917.37
891.29
870.61
871.18
865.56
851.94
824.79
835.91
844.33
842.63
829.33
791.53
772.22
722.64
914.17
924.57
938.88
924.89
936.63
943.83
935.67
936.02
944.06
934.17
935.52
944.83
935.62
937.99
931.23
917.03
922.33
917.37
896.50
896.71
891.29
869.44
869.44
879.23
870.61
870.61
884.51
871.18
871.18
865.56
853.74
856.71
851.94
824.79
824.79
828.98
815.66
828.98
846.71
835.91
843.86
849.88
844.33
844.33
842.63
835.07
835.07
829.33
791.53
791.53
794.73
784.19
787.13
772.22
732.07
732.07
722.64
683.58
683.58
696.76
682.06
696.76
0
683.58
924.57
0
08/24/1990
915.65
0
08/23/1990
889.36
0
08/22/1990
915.65
0
08/21/1990
888.47
0
08/20/1990
886.12
0
08/17/1990
888.49
0
08/16/1990
886.12
0
08/15/1990
882.04
0
08/14/1990
886.12
0
08/13/1990
882.08
0
08/10/1990
882.08
0
08/09/1990
883.16
0
08/08/1990
883.16
0
08/07/1990
880.14
0
08/06/1990
883.16
0
08/03/1990
880.48
0
08/02/1990
880.48
0
08/01/1990
882.22
0
07/31/1990
882.22
0
07/30/1990
882.22
0
07/27/1990
896.41
0
07/26/1990
897.17
0
07/25/1990
889.47
0
07/24/1990
900.12
0
07/23/1990
891.50
0
07/20/1990
888.27
0
07/19/1990
892.21
0
08/27/1990
705.96
0
08/28/1990
727.67
0
08/29/1990
752.06
742.36
741.55
750.28
745.28
730.25
726.33
717.71
712.67
701.68
681.00
671.43
670.73
642.30
622.29
618.51
623.42
639.00
618.43
593.00
567.11
546.90
544.02
546.55
535.50
540.30
539.27
712.67
712.67
713.86
701.68
701.68
703.59
694.70
695.36
681.00
670.24
670.24
674.31
671.43
671.43
670.73
642.30
642.30
642.50
622.57
625.57
622.29
609.76
615.39
624.29
618.51
621.51
643.91
623.42
643.91
639.00
626.26
626.26
618.43
602.38
605.71
593.00
567.11
567.11
574.61
551.75
551.75
546.90
542.26
544.02
546.99
542.81
546.55
548.85
535.50
535.50
541.15
528.83
537.77
550.87
540.30
549.66
539.27
515.39
515.39
514.80
505.13
514.80
0
514.80
718.40
0
10/05/1990
717.71
0
10/04/1990
717.71
0
10/03/1990
726.72
0
10/02/1990
726.33
0
10/01/1990
715.46
0
09/28/1990
730.25
0
09/27/1990
732.42
0
09/26/1990
732.42
0
09/25/1990
745.28
0
09/24/1990
748.16
0
09/21/1990
748.16
0
09/20/1990
759.30
0
09/19/1990
750.28
0
09/18/1990
741.55
0
09/17/1990
750.28
0
09/14/1990
740.50
0
09/13/1990
735.75
0
09/12/1990
742.36
0
09/11/1990
742.48
0
09/10/1990
742.48
0
09/07/1990
754.05
0
09/06/1990
752.06
0
09/05/1990
727.67
0
09/04/1990
752.06
0
09/03/1990
726.05
0
08/31/1990
705.96
0
08/30/1990
726.05
0
10/08/1990
539.05
0
10/09/1990
571.81
0
10/10/1990
554.61
547.57
540.62
545.18
537.45
535.66
537.25
540.45
542.50
547.65
555.00
583.48
613.14
612.39
599.84
599.51
604.22
599.74
598.53
612.49
605.87
596.35
595.01
599.79
612.38
621.59
647.54
540.45
540.45
547.65
542.50
547.65
555.00
547.13
555.00
573.16
554.81
573.16
621.08
583.48
613.14
620.37
607.07
616.39
612.39
606.19
606.19
599.84
594.52
596.65
609.85
599.51
609.85
604.22
597.46
599.74
602.37
598.47
598.53
612.49
598.24
612.49
614.38
608.38
608.38
605.87
596.35
596.35
596.94
592.85
595.01
595.12
591.85
594.62
610.11
599.79
610.11
619.01
612.38
614.50
647.54
621.59
647.54
652.14
645.82
645.82
651.63
645.98
651.63
0
645.98
542.77
0
11/19/1990
537.25
0
11/16/1990
536.00
0
11/15/1990
537.25
0
11/14/1990
540.93
0
11/13/1990
532.46
0
11/12/1990
540.93
0
11/09/1990
535.66
0
11/08/1990
535.66
0
11/07/1990
537.64
0
11/06/1990
537.45
0
11/05/1990
535.37
0
11/02/1990
546.26
0
10/31/1990
545.18
0
10/30/1990
533.49
0
10/29/1990
545.18
0
10/26/1990
540.62
0
10/25/1990
538.17
0
10/24/1990
547.57
0
10/23/1990
552.35
0
10/22/1990
549.75
0
10/19/1990
554.61
0
10/18/1990
571.81
0
10/17/1990
571.81
0
10/16/1990
585.13
0
10/15/1990
567.37
0
10/12/1990
539.05
0
10/11/1990
567.37
0
11/20/1990
662.20
0
11/21/1990
676.83
0
11/22/1990
659.86
653.55
643.75
634.20
611.50
620.62
630.82
631.44
631.39
613.91
618.11
630.65
649.13
664.29
684.81
687.87
690.25
674.96
657.45
657.45
667.59
664.10
656.99
651.65
649.61
622.46
595.47
624.07
631.39
634.46
613.91
613.91
618.11
604.51
618.11
621.99
609.12
621.99
643.15
630.65
643.15
664.29
649.13
664.29
675.98
662.28
675.98
687.87
684.81
687.87
696.30
686.98
690.25
691.33
668.73
674.96
675.81
655.62
655.62
659.69
657.45
657.45
667.59
651.17
667.59
669.44
664.10
664.10
665.99
657.78
657.78
656.99
650.58
651.65
652.36
647.99
651.78
649.61
628.89
628.89
622.46
592.53
595.47
612.63
595.35
612.63
612.38
601.12
601.97
0
612.38
632.44
0
01/07/1991
631.44
0
01/04/1991
630.82
0
01/03/1991
634.21
0
01/02/1991
620.62
0
12/28/1990
620.62
0
12/27/1990
627.36
0
12/26/1990
615.49
0
12/21/1990
611.50
0
12/20/1990
615.49
0
12/19/1990
610.62
0
12/18/1990
610.62
0
12/17/1990
634.20
0
12/14/1990
634.20
0
12/13/1990
634.20
0
12/12/1990
644.79
0
12/11/1990
643.75
0
12/10/1990
643.39
0
12/07/1990
653.55
0
12/06/1990
653.75
0
12/05/1990
649.54
0
12/04/1990
659.86
0
12/03/1990
663.89
0
11/29/1990
663.89
0
11/28/1990
676.83
0
11/27/1990
677.30
0
11/26/1990
662.20
0
11/23/1990
677.30
0
01/08/1991
595.70
0
01/09/1991
589.92
0
01/10/1991
583.90
582.64
586.84
604.82
595.17
602.26
628.89
663.05
650.77
652.12
650.17
675.31
697.36
706.86
722.87
751.11
753.34
739.73
764.18
823.05
863.05
854.16
843.58
887.41
877.62
866.01
862.48
650.77
650.77
652.12
642.62
652.12
654.15
648.70
648.70
670.44
650.17
665.84
691.55
675.31
691.55
708.05
697.36
706.71
722.87
706.86
722.87
746.95
715.17
746.95
767.39
751.11
756.43
753.34
739.09
739.10
758.86
739.73
758.86
805.16
764.18
805.16
863.45
823.05
863.05
877.48
857.51
857.51
854.16
830.94
841.72
876.68
843.58
876.68
912.97
887.41
887.41
877.62
866.01
866.01
874.04
862.48
862.48
874.71
846.51
874.71
887.79
884.34
885.10
0
884.34
663.05
0
02/18/1991
665.79
0
02/15/1991
628.18
0
02/14/1991
665.79
0
02/13/1991
628.89
0
02/12/1991
598.89
0
02/11/1991
628.99
0
02/08/1991
602.26
0
02/07/1991
595.17
0
02/06/1991
602.26
0
02/05/1991
595.11
0
02/04/1991
591.12
0
02/01/1991
604.82
0
01/31/1991
605.21
0
01/30/1991
586.04
0
01/29/1991
605.21
0
01/28/1991
586.84
0
01/25/1991
581.67
0
01/24/1991
586.84
0
01/23/1991
582.64
0
01/22/1991
578.28
0
01/21/1991
583.90
0
01/18/1991
586.83
0
01/17/1991
586.83
0
01/16/1991
589.92
0
01/15/1991
593.78
0
01/14/1991
593.78
0
01/11/1991
595.70
0
02/19/1991
885.10
0
02/20/1991
895.49
0
02/21/1991
914.17
937.06
962.65
1006.04
966.69
966.69
983.03
962.56
933.50
956.97
967.26
971.43
986.35
1002.85
1021.15
1025.03
1004.12
999.06
1007.56
1008.35
989.30
991.19
1004.56
1052.33
1093.71
1097.86
1117.90
933.50
933.50
941.09
929.83
941.09
967.26
956.97
967.26
971.43
962.89
971.43
986.35
970.28
986.35
993.47
984.32
990.24
1020.61
1002.85
1020.61
1026.45
1021.15
1026.45
1025.03
1007.52
1007.52
1004.12
999.06
999.06
1007.56
996.39
1007.56
1016.68
1007.56
1016.68
1008.35
989.09
989.09
990.99
989.30
989.30
1003.47
991.19
1001.38
1038.16
1004.56
1034.40
1074.27
1052.33
1068.01
1102.63
1093.71
1097.86
1117.90
1097.62
1117.90
1126.88
1110.77
1110.77
1120.09
1106.98
1106.98
0
1110.77
963.34
0
04/03/1991
962.56
0
04/02/1991
962.56
0
04/01/1991
985.45
0
03/27/1991
983.03
0
03/26/1991
960.03
0
03/25/1991
983.03
0
03/22/1991
966.69
0
03/21/1991
942.01
0
03/20/1991
966.69
0
03/19/1991
976.33
0
03/18/1991
976.33
0
03/15/1991
1022.77
0
03/14/1991
1006.04
0
03/13/1991
962.65
0
03/12/1991
1006.04
0
03/11/1991
956.02
0
03/08/1991
937.06
0
03/07/1991
956.02
0
03/06/1991
931.22
0
03/05/1991
910.71
0
03/04/1991
934.71
0
03/01/1991
914.17
0
02/28/1991
895.49
0
02/27/1991
914.17
0
02/26/1991
894.52
0
02/25/1991
884.91
0
02/22/1991
894.52
0
04/04/1991
1106.98
0
04/05/1991
1138.98
0
04/08/1991
1148.86
1140.02
1067.68
1068.08
1078.72
1095.91
1090.46
1085.58
1084.50
1060.30
1022.83
1038.56
1052.93
1049.56
1040.21
1033.56
1059.94
1061.83
1054.70
1061.69
1113.43
1118.15
1118.15
1111.31
1112.47
1124.28
1123.13
1085.58
1091.36
1084.50
1065.01
1071.50
1060.30
1025.08
1027.12
1022.83
1002.41
1022.83
1046.31
1038.56
1046.31
1053.60
1052.93
1052.93
1049.56
1042.26
1048.18
1040.21
1033.56
1033.56
1057.53
1031.19
1057.53
1064.68
1059.94
1061.83
1066.05
1058.68
1058.68
1054.70
1049.67
1054.70
1100.38
1061.69
1100.38
1120.99
1113.43
1113.43
1124.98
1118.15
1118.15
1121.96
1109.70
1117.44
1111.31
1100.68
1109.41
1125.86
1112.47
1125.86
1124.28
1115.58
1124.28
1123.13
1109.49
1109.49
1118.15
1104.40
1116.55
0
1109.49
1098.30
0
05/17/1991
1080.93
0
05/16/1991
1077.90
0
05/15/1991
1097.43
0
05/14/1991
1090.46
0
05/13/1991
1090.46
0
05/10/1991
1103.52
0
05/09/1991
1095.91
0
05/08/1991
1078.72
0
05/07/1991
1095.91
0
05/06/1991
1070.58
0
05/03/1991
1068.08
0
05/02/1991
1070.58
0
04/30/1991
1060.79
0
04/29/1991
1059.39
0
04/26/1991
1074.46
0
04/25/1991
1067.68
0
04/24/1991
1057.23
0
04/23/1991
1140.02
0
04/22/1991
1154.73
0
04/19/1991
1148.86
0
04/18/1991
1161.29
0
04/17/1991
1148.36
0
04/16/1991
1138.98
0
04/15/1991
1156.44
0
04/12/1991
1128.87
0
04/11/1991
1099.44
0
04/10/1991
1128.87
0
05/20/1991
1119.25
0
05/21/1991
1155.82
0
05/22/1991
1172.59
1176.74
1172.70
1194.31
1174.36
1172.39
1182.77
1176.26
1173.59
1146.82
1149.87
1138.48
1142.82
1157.52
1148.41
1150.68
1142.50
1113.97
1086.87
1104.62
1108.27
1098.11
1074.69
1024.99
1043.41
1048.88
1053.30
1168.03
1173.59
1178.21
1146.82
1146.82
1155.13
1141.78
1149.91
1149.87
1137.64
1138.48
1142.82
1137.30
1142.82
1157.52
1141.86
1157.52
1157.52
1146.54
1146.54
1150.68
1148.41
1150.68
1150.68
1142.50
1142.50
1144.12
1140.64
1141.62
1113.97
1090.01
1090.01
1086.87
1079.14
1086.87
1113.36
1104.62
1113.36
1108.27
1096.27
1101.16
1098.11
1082.62
1082.62
1074.69
1046.51
1046.51
1024.99
1018.37
1024.68
1048.88
1043.41
1048.88
1058.46
1042.32
1042.32
1059.26
1053.30
1059.26
1060.03
1053.14
1053.45
0
1059.26
1180.55
0
07/01/1991
1176.26
0
06/28/1991
1176.26
0
06/27/1991
1182.77
0
06/26/1991
1183.40
0
06/25/1991
1172.39
0
06/24/1991
1183.40
0
06/21/1991
1167.15
0
06/20/1991
1165.03
0
06/19/1991
1179.50
0
06/18/1991
1174.36
0
06/17/1991
1174.36
0
06/14/1991
1201.66
0
06/13/1991
1194.31
0
06/11/1991
1172.70
0
06/10/1991
1194.31
0
06/07/1991
1166.75
0
06/06/1991
1161.87
0
06/05/1991
1176.74
0
06/04/1991
1178.37
0
06/03/1991
1172.59
0
05/31/1991
1181.89
0
05/30/1991
1162.22
0
05/29/1991
1155.82
0
05/28/1991
1162.37
0
05/27/1991
1144.86
0
05/24/1991
1119.25
0
05/23/1991
1144.86
0
07/02/1991
1060.16
0
07/03/1991
1065.32
0
07/04/1991
1078.96
1094.17
1059.00
1018.34
1001.08
990.31
984.14
990.87
993.91
990.24
983.50
994.00
1022.97
1009.78
1002.44
996.58
996.58
1001.53
1021.22
1009.29
1007.74
1015.94
1017.87
1011.88
1006.73
985.20
975.37
990.87
993.91
1005.18
992.65
993.23
990.24
974.55
978.39
989.10
983.50
983.50
1022.97
994.00
1022.97
1033.03
1010.34
1010.34
1009.78
1003.60
1003.60
1002.44
988.91
988.91
996.91
996.58
996.58
999.92
993.12
999.92
1021.22
1001.53
1021.22
1024.93
1017.15
1017.15
1009.29
1001.90
1007.74
1013.95
1007.09
1011.66
1022.40
1015.94
1017.87
1018.94
1011.88
1011.88
1014.02
1007.41
1008.86
1006.73
986.85
986.85
985.20
967.37
975.37
975.37
961.42
968.86
969.40
945.95
945.95
0
968.86
993.91
0
08/13/1991
990.25
0
08/12/1991
971.52
0
08/09/1991
990.25
0
08/08/1991
984.14
0
08/07/1991
984.14
0
08/06/1991
993.69
0
08/05/1991
990.31
0
08/02/1991
985.16
0
08/01/1991
1006.13
0
07/31/1991
1001.08
0
07/30/1991
1001.08
0
07/29/1991
1018.34
0
07/26/1991
1027.08
0
07/25/1991
1027.08
0
07/24/1991
1059.00
0
07/23/1991
1063.83
0
07/19/1991
1062.18
0
07/18/1991
1095.75
0
07/17/1991
1094.17
0
07/16/1991
1078.96
0
07/15/1991
1094.17
0
07/12/1991
1074.16
0
07/11/1991
1065.32
0
07/10/1991
1079.78
0
07/09/1991
1061.98
0
07/08/1991
1060.16
0
07/05/1991
1064.17
0
08/14/1991
945.95
0
08/15/1991
936.98
0
08/16/1991
953.91
952.76
940.85
920.13
939.95
957.51
969.79
995.55
1019.73
1025.99
1024.32
1017.55
1017.70
1016.39
1013.80
1014.44
985.43
946.61
942.97
895.28
908.92
918.58
906.47
907.11
906.95
907.01
906.15
995.55
1005.23
1043.86
1019.73
1025.99
1027.62
1016.34
1024.68
1024.32
1010.19
1017.55
1018.29
1015.27
1015.27
1024.33
1017.70
1022.00
1016.39
1013.79
1013.80
1014.44
1011.02
1014.44
1015.65
1003.22
1003.22
985.43
957.39
958.75
946.61
928.75
946.61
942.97
895.28
895.28
902.02
876.78
902.02
918.58
908.92
918.58
919.11
905.70
905.70
910.45
906.47
907.69
907.11
901.74
906.95
908.09
905.54
907.01
907.48
899.60
905.28
912.75
906.15
912.75
966.59
915.19
966.59
0
915.19
1014.51
0
09/24/1991
990.47
0
09/23/1991
969.79
0
09/20/1991
990.47
0
09/19/1991
969.16
0
09/18/1991
953.32
0
09/17/1991
969.95
0
09/16/1991
957.51
0
09/13/1991
939.95
0
09/12/1991
957.51
0
09/11/1991
922.02
0
09/10/1991
920.13
0
09/09/1991
927.57
0
09/06/1991
918.31
0
09/05/1991
904.35
0
09/04/1991
940.85
0
09/03/1991
947.73
0
09/02/1991
947.73
0
08/30/1991
953.36
0
08/29/1991
952.76
0
08/28/1991
947.43
0
08/27/1991
960.89
0
08/26/1991
953.91
0
08/23/1991
929.22
0
08/22/1991
953.91
0
08/21/1991
936.98
0
08/20/1991
935.34
0
08/19/1991
949.30
0
09/25/1991
966.59
0
09/26/1991
973.67
0
09/27/1991
964.76
958.79
934.32
949.45
955.50
962.07
997.84
992.69
982.51
980.54
969.37
998.93
1021.46
1030.53
1034.22
1018.85
1019.42
1015.69
1014.99
1010.45
1008.30
1008.17
1007.09
1012.40
1022.89
1025.30
1026.49
982.50
982.50
987.70
982.51
982.51
980.54
968.07
968.07
978.81
969.37
978.81
1009.15
998.93
1009.15
1042.74
1021.46
1030.53
1034.22
1029.64
1034.22
1043.28
1018.85
1018.85
1019.42
1016.71
1019.42
1021.86
1014.13
1021.86
1015.69
1009.20
1014.99
1014.99
1007.56
1013.31
1010.45
1008.30
1008.30
1008.70
1006.43
1008.70
1008.17
1001.00
1007.09
1009.56
1005.87
1009.56
1021.38
1012.40
1021.38
1029.05
1022.89
1025.30
1037.03
1024.75
1026.49
1031.74
1024.52
1031.74
1038.87
1038.11
1038.11
0
1038.11
992.69
0
11/06/1991
998.99
0
11/05/1991
997.84
0
11/04/1991
1000.39
0
10/31/1991
988.27
0
10/30/1991
962.07
0
10/29/1991
988.27
0
10/28/1991
960.31
0
10/25/1991
955.50
0
10/24/1991
960.31
0
10/23/1991
950.40
0
10/22/1991
949.45
0
10/21/1991
950.73
0
10/18/1991
941.11
0
10/17/1991
934.32
0
10/16/1991
941.11
0
10/15/1991
934.32
0
10/14/1991
934.32
0
10/11/1991
958.79
0
10/10/1991
959.33
0
10/09/1991
958.38
0
10/08/1991
964.76
0
10/07/1991
965.31
0
10/04/1991
965.31
0
10/03/1991
974.16
0
10/02/1991
973.67
0
10/01/1991
962.25
0
09/30/1991
976.46
0
11/07/1991
1038.11
0
11/08/1991
1067.52
0
11/11/1991
1088.14
1119.64
1103.52
1120.92
1136.47
1099.65
1102.31
1097.18
1099.90
1108.42
1105.31
1104.54
1092.50
1092.04
1090.76
1095.59
1096.03
1104.91
1104.72
1115.06
1102.45
1114.03
1141.13
1129.08
1126.10
1126.10
1113.08
1088.11
1094.49
1112.78
1099.90
1108.42
1113.09
1105.31
1105.31
1111.06
1105.14
1105.14
1104.54
1090.07
1090.07
1099.75
1092.50
1094.99
1092.04
1087.73
1092.04
1090.76
1083.21
1088.08
1099.56
1095.59
1096.03
1104.91
1092.32
1104.91
1108.69
1104.29
1104.29
1115.58
1104.72
1115.57
1115.06
1102.45
1102.45
1111.42
1100.27
1111.42
1141.13
1114.03
1141.13
1143.93
1129.08
1129.08
1131.53
1122.03
1125.77
1133.66
1126.10
1126.10
1128.07
1113.08
1113.08
1117.11
1111.31
1111.31
1114.71
1111.31
1114.58
0
1111.31
1097.18
0
12/18/1991
1102.31
0
12/17/1991
1102.31
0
12/16/1991
1111.26
0
12/13/1991
1099.65
0
12/12/1991
1090.66
0
12/11/1991
1099.65
0
12/10/1991
1132.27
0
12/09/1991
1125.96
0
12/06/1991
1137.46
0
12/05/1991
1136.47
0
12/04/1991
1120.92
0
12/03/1991
1137.99
0
12/02/1991
1118.65
0
11/29/1991
1102.24
0
11/28/1991
1118.65
0
11/27/1991
1103.52
0
11/26/1991
1103.52
0
11/25/1991
1134.73
0
11/22/1991
1119.64
0
11/21/1991
1088.14
0
11/20/1991
1119.64
0
11/19/1991
1080.80
0
11/18/1991
1067.52
0
11/15/1991
1080.80
0
11/14/1991
1053.88
0
11/13/1991
1035.97
0
11/12/1991
1053.88
0
12/19/1991
1114.43
0
12/20/1991
1114.43
0
12/23/1991
1119.73
1118.17
1127.62
1142.41
1158.74
1186.31
1227.92
1231.25
1241.48
1227.39
1208.09
1224.34
1234.84
1245.85
1260.50
1276.79
1303.30
1306.12
1301.01
1281.32
1282.28
1278.68
1268.19
1230.59
1242.04
1231.03
1255.97
1218.81
1241.48
1242.37
1225.40
1227.39
1227.39
1205.21
1208.09
1219.83
1208.09
1219.83
1230.81
1224.34
1224.34
1236.66
1234.84
1236.66
1260.50
1245.85
1260.50
1278.33
1258.61
1276.79
1303.30
1276.79
1303.30
1306.12
1297.69
1306.12
1309.40
1290.07
1301.01
1301.01
1275.40
1281.32
1287.99
1281.32
1282.28
1295.55
1278.68
1278.68
1278.68
1267.84
1268.19
1268.20
1230.59
1230.59
1242.04
1230.00
1242.04
1242.04
1231.03
1231.03
1255.97
1231.03
1255.97
1267.28
1254.30
1267.28
1267.83
1261.83
1261.94
0
1267.28
1241.48
0
02/04/1992
1231.25
0
02/03/1992
1227.92
0
01/31/1992
1240.31
0
01/30/1992
1221.16
0
01/29/1992
1186.31
0
01/28/1992
1222.02
0
01/27/1992
1172.78
0
01/24/1992
1158.74
0
01/23/1992
1172.78
0
01/22/1992
1151.87
0
01/21/1992
1142.41
0
01/20/1992
1151.87
0
01/17/1992
1138.78
0
01/16/1992
1127.62
0
01/15/1992
1138.78
0
01/14/1992
1125.12
0
01/13/1992
1118.17
0
01/10/1992
1125.12
0
01/09/1992
1115.46
0
01/08/1992
1112.24
0
01/07/1992
1119.73
0
01/06/1992
1119.73
0
01/03/1992
1114.43
0
01/02/1992
1121.76
0
12/27/1991
1114.43
0
12/26/1991
1113.04
0
12/24/1991
1114.43
0
02/05/1992
1261.94
0
02/06/1992
1246.87
0
02/07/1992
1252.37
1253.57
1234.53
1212.79
1225.48
1219.32
1201.75
1179.11
1176.58
1141.02
1139.66
1156.08
1188.31
1215.15
1193.48
1201.11
1183.67
1171.83
1157.46
1159.98
1154.70
1118.81
1106.38
1116.72
1120.04
1118.22
1122.64
1174.77
1176.58
1176.58
1135.35
1141.02
1142.22
1139.16
1139.36
1156.08
1139.66
1156.08
1188.31
1156.08
1188.31
1215.15
1188.31
1215.15
1217.21
1192.25
1193.48
1212.25
1193.48
1201.11
1202.93
1183.48
1183.67
1183.67
1168.17
1171.83
1172.12
1157.46
1157.46
1160.70
1157.46
1159.98
1160.34
1149.82
1157.61
1154.70
1116.59
1118.81
1118.81
1101.37
1106.38
1120.35
1106.38
1116.72
1124.42
1116.72
1120.04
1124.67
1117.08
1118.22
1122.64
1111.96
1122.64
1122.64
1106.61
1106.61
1106.43
1083.01
1083.01
0
1106.43
1179.11
0
03/17/1992
1179.11
0
03/16/1992
1173.37
0
03/13/1992
1201.75
0
03/12/1992
1201.75
0
03/11/1992
1201.75
0
03/10/1992
1219.32
0
03/09/1992
1219.32
0
03/06/1992
1219.32
0
03/05/1992
1225.89
0
03/04/1992
1225.48
0
03/03/1992
1208.89
0
03/02/1992
1225.48
0
02/28/1992
1212.79
0
02/27/1992
1211.47
0
02/26/1992
1234.53
0
02/25/1992
1234.53
0
02/24/1992
1232.83
0
02/21/1992
1253.57
0
02/20/1992
1253.57
0
02/19/1992
1248.05
0
02/18/1992
1255.46
0
02/17/1992
1252.37
0
02/14/1992
1246.87
0
02/13/1992
1262.45
0
02/12/1992
1246.87
0
02/11/1992
1246.36
0
02/10/1992
1263.68
0
03/18/1992
1085.59
0
03/19/1992
1103.63
0
03/20/1992
1106.57
1120.17
1101.69
1092.58
1088.95
1086.60
1086.11
1091.19
1093.07
1099.81
1102.95
1111.77
1131.43
1139.82
1134.83
1134.83
1136.09
1149.24
1172.13
1176.22
1171.54
1164.39
1178.30
1174.68
1190.96
1211.69
1228.24
1091.00
1092.94
1099.81
1093.07
1099.81
1106.66
1099.81
1102.95
1111.77
1099.78
1111.77
1132.21
1111.70
1131.43
1141.60
1123.88
1139.82
1139.82
1135.99
1135.99
1134.83
1134.83
1134.83
1136.09
1124.73
1136.09
1150.65
1136.09
1149.24
1170.80
1149.24
1170.80
1181.08
1172.13
1176.22
1176.22
1161.53
1171.54
1176.58
1164.39
1164.39
1178.30
1164.39
1178.30
1186.66
1172.94
1174.68
1191.87
1174.68
1190.87
1211.91
1190.96
1211.48
1228.24
1211.69
1228.24
1239.39
1222.16
1239.02
1247.40
1239.02
1245.84
0
1239.02
1098.90
0
05/04/1992
1091.19
0
04/30/1992
1085.53
0
04/29/1992
1091.19
0
04/28/1992
1086.11
0
04/27/1992
1083.64
0
04/24/1992
1090.48
0
04/23/1992
1086.60
0
04/22/1992
1086.60
0
04/21/1992
1095.29
0
04/20/1992
1088.95
0
04/15/1992
1086.12
0
04/14/1992
1092.58
0
04/13/1992
1094.64
0
04/10/1992
1094.64
0
04/08/1992
1101.69
0
04/07/1992
1101.80
0
04/06/1992
1101.80
0
04/03/1992
1120.17
0
04/02/1992
1120.17
0
04/01/1992
1106.57
0
03/31/1992
1120.17
0
03/30/1992
1105.07
0
03/27/1992
1103.63
0
03/26/1992
1107.86
0
03/25/1992
1101.27
0
03/24/1992
1085.59
0
03/23/1992
1101.44
0
05/05/1992
1245.84
0
05/06/1992
1245.31
0
05/07/1992
1209.74
1231.45
1242.42
1337.35
1338.37
1338.37
1319.54
1339.43
1361.61
1376.80
1382.61
1433.18
1440.58
1420.28
1402.87
1399.32
1387.79
1406.94
1446.58
1516.58
1539.02
1580.28
1568.25
1573.34
1580.95
1577.26
1578.48
1339.43
1358.20
1380.07
1361.61
1376.80
1384.22
1371.35
1379.70
1436.42
1382.61
1432.85
1452.67
1433.18
1440.92
1440.58
1409.98
1421.83
1420.28
1403.35
1403.35
1402.87
1389.79
1399.32
1400.61
1387.79
1387.79
1405.72
1387.79
1405.72
1449.80
1406.94
1439.42
1496.94
1446.58
1496.73
1528.89
1516.58
1517.21
1586.03
1539.02
1580.28
1601.91
1567.42
1568.25
1573.34
1559.15
1573.34
1582.92
1566.65
1580.95
1594.25
1568.30
1575.56
1602.75
1577.26
1578.48
1580.37
1530.30
1535.82
1535.28
1485.64
1499.79
0
1535.28
1358.20
0
06/18/1992
1338.95
0
06/17/1992
1319.54
0
06/16/1992
1342.09
0
06/15/1992
1317.11
0
06/11/1992
1305.27
0
06/10/1992
1338.70
0
06/09/1992
1338.37
0
06/08/1992
1338.37
0
06/05/1992
1356.85
0
06/04/1992
1337.35
0
06/03/1992
1337.35
0
06/02/1992
1369.70
0
06/01/1992
1328.04
0
05/29/1992
1242.42
0
05/28/1992
1328.04
0
05/27/1992
1235.01
0
05/26/1992
1226.34
0
05/25/1992
1237.28
0
05/22/1992
1231.45
0
05/21/1992
1209.74
0
05/20/1992
1234.98
0
05/19/1992
1209.74
0
05/18/1992
1207.66
0
05/15/1992
1245.31
0
05/14/1992
1245.53
0
05/13/1992
1243.66
0
05/08/1992
1260.75
0
06/19/1992
1493.93
0
06/22/1992
1496.51
0
06/23/1992
1516.11
1464.74
1529.85
1496.51
1519.54
1516.11
1452.38
1453.86
1483.68
1464.74
1477.57
1479.31
1471.57
1477.90
0
1477.57
1493.93
0
06/25/1992
1455.82
0
06/24/1992
1493.93
0

Psei 1 1

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Psei 1 1

Transféré par

Droits d'auteur :

Formats disponibles

PSEI - Philippine Stock Index

CLOSE VOLUME 12-prd VMAVE

Vous aimerez peut-être aussi