<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>

FTSE,D,20130814,326.5700,327.2200,320.2200,326.2800,16619555.0000,0
FTSE,D,20130816,325.7500,325.7500,318.6900,323.6000,17012699.0000,0
FTSEA,D,20130814,788.2700,790.0200,773.5200,787.9300,21103897.0000,0
FTSEA,D,20130816,786.7100,786.7100,770.9800,782.2900,22638960.0000,0
FTSEB,D,20130814,105.5600,108.8900,103.2000,108.8900,16273938.0000,0
FTSEB,D,20130816,109.5200,110.9600,107.5900,110.3900,17913584.0000,0
FTSEGT,D,20130814,1473.2500,1474.4600,1438.1500,1462.0500,2184848.0000,0
FTSEGT,D,20130816,1458.0300,1462.6200,1434.3800,1458.6800,1935016.0000,0
FTSEGTI,D,20130814,1399.5300,1400.8300,1373.3900,1392.0000,998076.0000,0
FTSEGTI,D,20130816,1391.6100,1393.5900,1366.8500,1389.2600,812045.0000,0
FTSEM,D,20130814,1073.0100,1082.2300,1057.7200,1082.1600,4353284.0000,0
FTSEM,D,20130816,1081.3700,1092.4300,1077.8400,1091.8500,5206997.0000,0
FTSEMSFW,D,20130814,1219.0400,1224.2700,1204.8300,1224.2700,40752.0000,0
FTSEMSFW,D,20130816,1229.4200,1231.9600,1211.9800,1226.9300,18026.0000,0
FTSENTR,D,20130814,1308.7300,1311.3500,1283.3000,1307.5800,16619555.0000,0
FTSENTR,D,20130816,1306.0800,1306.0800,1277.7500,1297.4600,17012699.0000,0
,D,20130814,3.5100,3.5100,3.5100,3.5100,0.0000,0
,D,20130816,3.5100,3.5100,3.5100,3.5100,0.0000,0
,D,20130814,1.9300,1.9300,1.9300,1.9300,0.0000,0
,D,20130816,1.5500,1.5500,1.5500,1.5500,80.0000,0
,D,20130814,1.6300,1.6500,1.6000,1.6500,4290.0000,0
,D,20130816,1.6500,1.6500,1.6000,1.6500,5110.0000,0
,D,20130814,0.2400,0.2400,0.2400,0.2400,320.0000,0
,D,20130816,0.2400,0.2400,0.2400,0.2400,50.0000,0
,D,20130814,0.0460,0.0460,0.0460,0.0460,0.0000,0
,D,20130816,0.0460,0.0460,0.0460,0.0460,0.0000,0
,D,20130814,0.2250,0.2250,0.2250,0.2250,0.0000,0
,D,20130816,0.2250,0.2250,0.2250,0.2250,0.0000,0
20,D,20130814,3.2100,3.2600,3.2100,3.2600,7001.0000,0
20,D,20130816,3.2300,3.2400,3.1700,3.2200,9229.0000,0
,D,20130814,0.1000,0.1090,0.1000,0.1020,1200.0000,0
,D,20130816,0.1020,0.1020,0.1020,0.1020,60.0000,0
,D,20130814,0.2750,0.2750,0.2750,0.2750,0.0000,0
,D,20130816,0.2750,0.2750,0.2750,0.2750,0.0000,0
,D,20130814,1.0500,1.0500,1.0500,1.0500,0.0000,0
,D,20130816,1.0600,1.0600,1.0600,1.0600,26.0000,0
,D,20130814,0.2360,0.2360,0.2360,0.2360,0.0000,0
,D,20130816,0.2360,0.2360,0.2360,0.2360,0.0000,0
,D,20130814,0.0410,0.0410,0.0410,0.0410,0.0000,0
,D,20130816,0.0410,0.0410,0.0410,0.0410,0.0000,0
,D,20130814,2.1400,2.3000,2.1400,2.3000,734.0000,0
,D,20130816,2.3000,2.3400,2.3000,2.3400,361.0000,0
,D,20130814,0.3950,0.4500,0.3950,0.4250,2343.0000,0
,D,20130816,0.3970,0.4600,0.3970,0.4500,21690.0000,0
,D,20130814,0.6510,0.6510,0.6410,0.6410,152.0000,0
,D,20130816,0.6610,0.6610,0.6290,0.6310,3203.0000,0
,D,20130814,0.0140,0.0140,0.0140,0.0140,0.0000,0
,D,20130816,0.0140,0.0140,0.0140,0.0140,0.0000,0
,D,20130814,0.0390,0.0430,0.0390,0.0400,13630.0000,0
,D,20130816,0.0430,0.0430,0.0430,0.0430,5000.0000,0
,D,20130814,0.5070,0.5250,0.4920,0.5250,4688042.0000,0
,D,20130816,0.5250,0.5360,0.5110,0.5300,6609990.0000,0
,D,20130814,1.0300,1.0700,0.9880,1.0600,2527310.0000,0
,D,20130816,1.0200,1.0700,1.0100,1.0600,2156007.0000,0
,D,20130814,19.1000,19.1000,19.1000,19.1000,0.0000,0
,D,20130816,17.2000,21.0000,17.2000,21.0000,71.0000,0
,D,20130814,0.0900,0.0900,0.0890,0.0900,21290.0000,0
,D,20130816,0.0880,0.0880,0.0800,0.0810,149585.0000,0
,D,20130814,1.4300,1.4300,1.4300,1.4300,0.0000,0

,D,20130816,1.4300,1.4300,1.4300,1.4300,172.0000,0
,D,20130814,0.3000,0.3000,0.3000,0.3000,0.0000,0
,D,20130816,0.3000,0.3000,0.3000,0.3000,0.0000,0
,D,20130814,3.1300,3.1800,3.1300,3.1700,10685.0000,0
,D,20130816,3.1500,3.2400,3.1300,3.1600,5713.0000,0
,D,20130814,0.3440,0.3440,0.3440,0.3440,2090.0000,0
,D,20130816,0.3440,0.3440,0.3440,0.3440,0.0000,0
,D,20130814,6.5500,6.9800,6.5500,6.5600,31.0000,0
,D,20130816,6.9900,6.9900,6.9900,6.9900,2.0000,0
,D,20130814,3.5100,3.5100,3.4800,3.4900,2094.0000,0
,D,20130816,3.6000,3.6000,3.6000,3.6000,52.0000,0
,D,20130814,0.1550,0.1550,0.1550,0.1550,0.0000,0
,D,20130816,0.1550,0.1550,0.1550,0.1550,0.0000,0
,D,20130814,0.5200,0.5200,0.5200,0.5200,2000.0000,0
,D,20130816,0.5200,0.5200,0.5200,0.5200,0.0000,0
,D,20130814,0.1200,0.1200,0.1200,0.1200,0.0000,0
,D,20130816,0.1200,0.1200,0.1200,0.1200,0.0000,0
,D,20130814,0.8910,0.8910,0.8910,0.8910,0.0000,0
,D,20130816,0.8910,0.8910,0.8910,0.8910,200.0000,0
,D,20130814,0.2850,0.3000,0.2800,0.3000,2595492.0000,0
,D,20130816,0.3000,0.3070,0.2980,0.3040,3786997.0000,0
,D,20130814,0.0370,0.0370,0.0370,0.0370,509.0000,0
,D,20130816,0.0400,0.0400,0.0400,0.0400,3750.0000,0
,D,20130814,0.3000,0.3020,0.3000,0.3010,10534.0000,0
,D,20130816,0.3600,0.3600,0.3030,0.3040,699.0000,0
,D,20130814,0.0900,0.0900,0.0900,0.0900,0.0000,0
,D,20130816,0.0900,0.0900,0.0900,0.0900,0.0000,0
,D,20130814,0.2200,0.2200,0.2200,0.2200,0.0000,0
,D,20130816,0.2200,0.2200,0.2200,0.2200,0.0000,0
,D,20130814,0.7800,0.7800,0.7800,0.7800,0.0000,0
,D,20130816,0.7800,0.7800,0.7800,0.7800,0.0000,0
,D,20130814,0.0550,0.0550,0.0550,0.0550,0.0000,0
,D,20130816,0.0550,0.0550,0.0550,0.0550,0.0000,0
,D,20130814,3.0100,3.0100,3.0100,3.0100,0.0000,0
,D,20130816,3.0100,3.0100,3.0100,3.0100,0.0000,0
,D,20130814,0.6730,0.6730,0.6730,0.6730,0.0000,0
,D,20130816,0.6730,0.6730,0.6730,0.6730,0.0000,0
,D,20130814,0.2490,0.2590,0.2490,0.2590,18800.0000,0
,D,20130816,0.2580,0.2580,0.2580,0.2580,1400.0000,0
,D,20130814,0.1850,0.1850,0.1850,0.1850,1000.0000,0
,D,20130816,0.1850,0.1850,0.1850,0.1850,2500.0000,0
,D,20130814,4.8500,4.9700,4.7000,4.8400,58278.0000,0
,D,20130816,4.8400,4.8400,4.5900,4.6900,134687.0000,0
,D,20130814,0.8250,0.8250,0.8250,0.8250,0.0000,0
,D,20130816,0.8250,0.8250,0.8250,0.8250,0.0000,0
,D,20130814,1.2100,1.2100,1.2100,1.2100,0.0000,0
,D,20130816,1.2100,1.2100,1.2100,1.2100,0.0000,0
,D,20130814,1.3000,1.3000,1.3000,1.3000,0.0000,0
,D,20130816,1.3000,1.3000,1.3000,1.3000,0.0000,0
,D,20130814,0.4740,0.4740,0.4740,0.4740,42350.0000,0
,D,20130816,0.4760,0.4760,0.4700,0.4720,21350.0000,0
,D,20130814,0.3040,0.3040,0.3040,0.3040,0.0000,0
,D,20130816,0.3040,0.3040,0.3040,0.3040,0.0000,0
,D,20130814,0.3600,0.3600,0.3600,0.3600,0.0000,0
,D,20130816,0.3600,0.3600,0.3600,0.3600,0.0000,0
,D,20130814,956.9500,958.8400,940.3700,957.6800,17219621.0000,0
,D,20130816,955.9400,957.6100,940.2100,955.1800,17439731.0000,0
,D,20130814,0.3640,0.3640,0.3640,0.3640,0.0000,0
,D,20130816,0.3640,0.3640,0.3640,0.3640,0.0000,0
,D,20130814,0.0380,0.0380,0.0380,0.0380,11500.0000,0

,D,20130816,0.0410,0.0410,0.0410,0.0410,12500.0000,0
,D,20130814,2.3700,2.4000,2.3200,2.4000,141648.0000,0
,D,20130816,2.3700,2.4000,2.3400,2.4000,41474.0000,0
,D,20130814,2.1500,2.1500,2.1500,2.1500,0.0000,0
,D,20130816,2.1500,2.1500,2.1500,2.1500,0.0000,0
,D,20130814,3.8400,3.8400,3.8400,3.8400,0.0000,0
,D,20130816,3.4600,3.8300,3.4600,3.7100,805.0000,0
,D,20130814,10.6400,10.6400,10.6400,10.6400,2.0000,0
,D,20130816,10.5500,10.5500,10.5500,10.5500,2.0000,0
30,D,20130814,7.8700,7.8700,7.8700,7.8700,0.0000,0
30,D,20130816,7.8700,7.8700,7.8700,7.8700,0.0000,0
,D,20130814,2044.0100,2085.5600,2012.9100,2042.4400,15136.0000,0
,D,20130816,2050.1600,2054.9000,1978.2200,1978.2200,32545.0000,0
,D,20130814,1253.8600,1285.4700,1253.8600,1264.4000,3795.0000,0
,D,20130816,1253.8600,1264.4000,1243.3300,1253.8600,2402.0000,0
,D,20130814,3736.3600,3740.1800,3606.0900,3659.4100,120402.0000,0
,D,20130816,3663.2300,3663.2300,3540.3300,3607.4200,464057.0000,0
,D,20130814,7.9200,7.9800,7.7100,7.8800,210640.0000,0
,D,20130816,7.8800,7.9600,7.7300,7.9400,205241.0000,0
,D,20130814,2551.7700,2622.1100,2551.7700,2619.5700,48990.0000,0
,D,20130816,2552.4900,2598.8900,2509.1700,2598.8900,49959.0000,0
,D,20130814,0.0750,0.0770,0.0750,0.0760,13660.0000,0
,D,20130816,0.0770,0.0770,0.0680,0.0750,276834.0000,0
,D,20130814,0.8390,0.8390,0.8390,0.8390,0.0000,0
,D,20130816,0.8390,0.8390,0.8390,0.8390,0.0000,0
,D,20130814,2037.8200,2050.1400,2001.3500,2050.0500,322030.0000,0
,D,20130816,2052.1900,2054.5200,1991.9300,2046.8300,300235.0000,0
,D,20130814,2890.5800,2906.2000,2814.8300,2866.2400,326845.0000,0
,D,20130816,2845.4100,2877.7000,2811.3900,2870.9900,315393.0000,0
,D,20130814,2945.8800,2973.0900,2945.8800,2968.6900,69621.0000,0
,D,20130816,2966.1100,2983.9100,2886.5000,2924.6400,89616.0000,0
,D,20130814,0.6400,0.6400,0.6400,0.6400,0.0000,0
,D,20130816,0.6400,0.6400,0.6400,0.6400,0.0000,0
,D,20130814,0.4400,0.4400,0.4400,0.4400,50.0000,0
,D,20130816,0.5140,0.5140,0.5140,0.5140,20.0000,0
,D,20130814,0.9700,0.9700,0.9700,0.9700,0.0000,0
,D,20130816,0.9700,0.9700,0.9700,0.9700,0.0000,0
,D,20130814,2853.4700,2855.9900,2791.5800,2823.1500,89157.0000,0
,D,20130816,2829.4700,2884.0700,2767.7500,2884.0700,174241.0000,0
,D,20130814,4510.8800,4510.8800,4358.4800,4419.0800,151677.0000,0
,D,20130816,4533.7300,4533.7300,4389.0300,4514.9800,182953.0000,0
,D,20130814,2411.3000,2422.4500,2338.9400,2392.8600,350098.0000,0
,D,20130816,2363.1500,2389.8000,2356.2500,2389.8000,204545.0000,0
,D,20130814,0.4090,0.4230,0.4090,0.4210,2000.0000,0
,D,20130816,0.4210,0.4210,0.3720,0.3800,5455.0000,0
,D,20130814,1.2600,1.2600,1.2600,1.2600,0.0000,0
,D,20130816,1.2600,1.2600,1.2600,1.2600,0.0000,0
,D,20130814,1328.3700,1349.0500,1317.4600,1349.0500,1076545.0000,0
,D,20130816,1331.9100,1353.7200,1331.4400,1333.8900,993750.0000,0
,D,20130814,2012.1300,2014.8800,1946.0700,1998.3700,501194.0000,0
,D,20130816,1981.8500,2009.3800,1962.5800,1968.0900,511085.0000,0
,D,20130814,8094.7800,8146.3200,7909.3400,8023.0900,98208.0000,0
,D,20130816,7860.6500,7912.8700,7576.3600,7736.4500,216536.0000,0
,D,20130814,139.4700,143.8600,136.3500,143.8600,16273938.0000,0
,D,20130816,144.7100,146.6000,142.1500,145.8500,17913584.0000,0
,D,20130814,704.5700,712.9700,695.2400,712.9700,110184.0000,0
,D,20130816,711.6300,718.4400,708.9400,714.6300,107993.0000,0
,D,20130814,247.6700,251.9500,247.6700,251.9500,137929.0000,0
,D,20130816,250.1700,256.5800,250.1700,255.5100,152887.0000,0
,D,20130814,6632.5400,6632.5400,6517.0100,6574.7800,4371.0000,0

,D,20130816,6517.0100,6661.4200,6399.1800,6412.3500,6025.0000,0
,D,20130814,1428.8400,1430.4600,1398.6200,1415.6100,1473078.0000,0
,D,20130816,1404.3200,1428.5100,1399.7100,1412.6200,1010720.0000,0
20,D,20130814,3.2600,3.2600,3.1900,3.2500,0.0000,0
20,D,20130816,3.2500,3.2500,3.1800,3.2300,0.0000,0
,D,20130814,0.9700,0.9930,0.9600,0.9930,2700.0000,0
,D,20130816,0.9100,0.9900,0.9100,0.9900,400.0000,0
,D,20130814,0.2380,0.2380,0.2380,0.2380,0.0000,0
,D,20130816,0.2380,0.2380,0.2380,0.2380,0.0000,0
,D,20130814,10.6300,10.6600,10.4500,10.6400,0.0000,0
,D,20130816,10.6200,10.6400,10.4500,10.6100,0.0000,0
30,D,20130814,8.0900,8.1100,8.0300,8.0800,0.0000,0
30,D,20130816,8.0600,8.0900,8.0000,8.0900,0.0000,0
,D,20130814,0.1500,0.1500,0.1500,0.1500,0.0000,0
,D,20130816,0.1500,0.1500,0.1500,0.1500,0.0000,0
,D,20130814,21.6400,21.7800,21.0300,21.4500,74783.0000,0
,D,20130816,21.4500,21.4500,20.1500,20.6700,203250.0000,0
,D,20130814,0.4550,0.4550,0.4550,0.4550,50.0000,0
,D,20130816,0.4600,0.4730,0.4600,0.4630,2060.0000,0
,D,20130814,2.0500,2.0500,1.9800,2.0500,22371.0000,0
,D,20130816,2.0500,2.0500,2.0100,2.0100,3145.0000,0
,D,20130814,0.5450,0.5450,0.5400,0.5400,30.0000,0
,D,20130816,0.5400,0.5400,0.5400,0.5400,0.0000,0
,D,20130814,3.0000,3.0000,3.0000,3.0000,0.0000,0
,D,20130816,3.0000,3.0000,3.0000,3.0000,0.0000,0
,D,20130814,0.6500,0.6500,0.6500,0.6500,0.0000,0
,D,20130816,0.6500,0.6500,0.6500,0.6500,0.0000,0
,D,20130814,1.1700,1.1700,1.1700,1.1700,0.0000,0
,D,20130816,1.1700,1.1700,1.1700,1.1700,0.0000,0
,D,20130814,0.1020,0.1020,0.1000,0.1010,649.0000,0
,D,20130816,0.1190,0.1190,0.1190,0.1190,200.0000,0
,D,20130814,1.7100,1.7400,1.6900,1.7100,3749.0000,0
,D,20130816,1.7300,1.7400,1.6900,1.7400,394.0000,0
,D,20130814,13.8500,13.8500,13.5900,13.8400,4814.0000,0
,D,20130816,13.8400,13.9000,13.6000,13.8400,1604.0000,0
,D,20130814,2.3000,2.3000,2.2200,2.2800,129568.0000,0
,D,20130816,2.2800,2.3200,2.2200,2.3000,186257.0000,0
,D,20130814,7.7200,7.7600,7.5700,7.6800,65072.0000,0
,D,20130816,7.5800,7.9000,7.5100,7.9000,91153.0000,0
,D,20130814,0.7390,0.7400,0.7390,0.7400,110.0000,0
,D,20130816,0.7400,0.7600,0.7400,0.7600,390.0000,0
,D,20130814,1.6200,1.6200,1.6200,1.6200,0.0000,0
,D,20130816,1.6200,1.6200,1.6200,1.6200,0.0000,0
,D,20130814,1.1600,1.1600,1.1600,1.1600,21.0000,0
,D,20130816,1.1600,1.1600,1.1200,1.1300,573.0000,0
,D,20130814,0.2810,0.2810,0.2810,0.2810,100.0000,0
,D,20130816,0.2810,0.2810,0.2810,0.2810,0.0000,0
,D,20130814,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130816,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130814,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130816,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130814,1.5000,1.5000,1.5000,1.5000,0.0000,0
,D,20130816,1.5000,1.5000,1.5000,1.5000,0.0000,0
,D,20130814,0.0500,0.0500,0.0500,0.0500,0.0000,0
,D,20130816,0.0500,0.0500,0.0500,0.0500,0.0000,0
,D,20130814,1.5000,1.5000,1.5000,1.5000,0.0000,0
,D,20130816,1.5000,1.5000,1.5000,1.5000,0.0000,0
,D,20130814,0.2930,0.2930,0.2930,0.2930,0.0000,0
,D,20130816,0.2930,0.2930,0.2930,0.2930,0.0000,0
,D,20130814,0.5100,0.5100,0.5100,0.5100,0.0000,0

,D,20130816,0.5100,0.5100,0.5100,0.5100,0.0000,0
,D,20130814,2.6000,2.6000,2.6000,2.6000,1.0000,0
,D,20130816,2.6000,2.6000,2.6000,2.6000,0.0000,0
,D,20130814,3.0300,3.0500,2.9300,3.0300,1866717.0000,0
,D,20130816,3.0800,3.2000,3.0400,3.1500,2273098.0000,0
,D,20130814,0.4510,0.4510,0.4200,0.4220,32168.0000,0
,D,20130816,0.4430,0.4430,0.4250,0.4250,2100.0000,0
,D,20130814,1.0500,1.0900,1.0100,1.0400,570473.0000,0
,D,20130816,1.0500,1.0600,0.9930,1.0500,650118.0000,0
,D,20130814,5.9200,5.9900,5.9000,5.9200,5350.0000,0
,D,20130816,5.9200,5.9200,5.8700,5.9000,1060.0000,0
,D,20130814,0.0520,0.0520,0.0520,0.0520,0.0000,0
,D,20130816,0.0520,0.0520,0.0520,0.0520,0.0000,0
,D,20130814,6.3200,6.4200,6.2000,6.2500,12694.0000,0
,D,20130816,6.2500,6.3400,6.1000,6.1800,27996.0000,0
,D,20130814,1.1900,1.2200,1.1900,1.2000,3795.0000,0
,D,20130816,1.2000,1.2000,1.1800,1.1900,2402.0000,0
,D,20130814,7.5000,7.6700,7.3800,7.5000,6973.0000,0
,D,20130816,7.5000,7.5500,7.2500,7.2500,26549.0000,0
,D,20130814,0.3590,0.3590,0.3590,0.3590,20.0000,0
,D,20130816,0.3590,0.3590,0.2880,0.3500,115.0000,0
,D,20130814,0.6780,0.6890,0.6540,0.6880,1164015.0000,0
,D,20130816,0.6960,0.7060,0.6830,0.6830,986303.0000,0
,D,20130814,0.5010,0.5390,0.5010,0.5360,510.0000,0
,D,20130816,0.5060,0.5380,0.5060,0.5240,4890.0000,0
,D,20130814,3.0000,3.0000,3.0000,3.0000,0.0000,0
,D,20130816,3.0000,3.0000,3.0000,3.0000,0.0000,0
,D,20130814,6.2100,6.2300,6.1300,6.1700,167916.0000,0
,D,20130816,6.1000,6.2500,6.0900,6.1800,83402.0000,0
,D,20130814,0.4800,0.4800,0.4800,0.4800,0.0000,0
,D,20130816,0.4800,0.4800,0.4800,0.4800,0.0000,0
,D,20130814,0.3620,0.3620,0.3620,0.3620,2146.0000,0
,D,20130816,0.3620,0.3620,0.3620,0.3620,0.0000,0
,D,20130814,1.3900,1.4400,1.3900,1.4200,1640.0000,0
,D,20130816,1.4400,1.4700,1.4400,1.4400,46904.0000,0
,D,20130814,1.0200,1.0700,1.0200,1.0700,336.0000,0
,D,20130816,1.1200,1.1200,1.0700,1.0700,70.0000,0
,D,20130814,0.8000,0.8010,0.8000,0.8000,92026.0000,0
,D,20130816,0.8000,0.8000,0.8000,0.8000,72302.0000,0
,D,20130814,0.0720,0.0720,0.0720,0.0720,0.0000,0
,D,20130816,0.0720,0.0720,0.0720,0.0720,0.0000,0
,D,20130814,1.5100,1.5400,1.4900,1.5300,17528.0000,0
,D,20130816,1.5300,1.5500,1.5200,1.5300,2470.0000,0
,D,20130814,0.5590,0.5590,0.5590,0.5590,0.0000,0
,D,20130816,0.5590,0.5590,0.5590,0.5590,0.0000,0
,D,20130814,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130816,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130814,0.7850,0.8000,0.7800,0.7940,1429.0000,0
,D,20130816,0.8040,0.8040,0.7900,0.7970,800.0000,0
,D,20130814,1.7500,1.7800,1.7100,1.7700,572218.0000,0
,D,20130816,1.7600,1.8000,1.7400,1.8000,280161.0000,0
,D,20130814,0.7060,0.7060,0.7060,0.7060,33.0000,0
,D,20130816,0.7060,0.7060,0.7060,0.7060,0.0000,0
,D,20130814,0.3050,0.3050,0.3050,0.3050,1180.0000,0
,D,20130816,0.2770,0.3000,0.2770,0.3000,570.0000,0
,D,20130814,0.4700,0.4880,0.4650,0.4880,106612.0000,0
,D,20130816,0.4900,0.4900,0.4760,0.4850,102148.0000,0
,D,20130814,8.8100,8.8100,8.8100,8.8100,0.0000,0
,D,20130816,8.8100,8.8100,8.8100,8.8100,0.0000,0
,D,20130814,0.6420,0.9500,0.6420,0.8990,120.0000,0

,D,20130816,0.9950,0.9950,0.7200,0.9780,128.0000,0
,D,20130814,0.5130,0.5370,0.5100,0.5370,2376.0000,0
,D,20130816,0.5380,0.5380,0.5100,0.5160,2150.0000,0
,D,20130814,1.5900,1.5900,1.5900,1.5900,101.0000,0
,D,20130816,1.5900,1.5900,1.5900,1.5900,101.0000,0
,D,20130814,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130816,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130814,175.2000,177.3000,175.2000,175.2500,347.0000,0
,D,20130816,175.2500,175.2500,175.2500,175.2500,0.0000,0
,D,20130814,4.4100,4.5000,4.4000,4.5000,600.0000,0
,D,20130816,4.5000,4.5000,4.5000,4.5000,0.0000,0
,D,20130814,2.1600,2.1600,2.1600,2.1600,0.0000,0
,D,20130816,2.1300,2.1300,1.9800,2.1000,198.0000,0
,D,20130814,1.1000,1.1000,1.1000,1.1000,0.0000,0
,D,20130816,1.1000,1.1000,1.1000,1.1000,0.0000,0
,D,20130814,0.0880,0.0880,0.0880,0.0880,0.0000,0
,D,20130816,0.0880,0.0880,0.0880,0.0880,0.0000,0
,D,20130814,1.5400,1.5400,1.5400,1.5400,0.0000,0
,D,20130816,1.5400,1.5400,1.5400,1.5400,0.0000,0
,D,20130814,0.6460,0.6780,0.6450,0.6780,1677.0000,0
,D,20130816,0.6460,0.6770,0.6140,0.6770,5799.0000,0
,D,20130814,0.0400,0.0400,0.0400,0.0400,0.0000,0
,D,20130816,0.0400,0.0400,0.0400,0.0400,0.0000,0
,D,20130814,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130816,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130814,1.3000,1.3000,1.3000,1.3000,0.0000,0
,D,20130816,1.3000,1.3000,1.3000,1.3000,0.0000,0
,D,20130814,0.0900,0.0900,0.0900,0.0900,0.0000,0
,D,20130816,0.0900,0.0900,0.0900,0.0900,0.0000,0
,D,20130814,0.2200,0.2200,0.2200,0.2200,150.0000,0
,D,20130816,0.2200,0.2400,0.2200,0.2360,3550.0000,0
,D,20130814,3.0100,3.1500,3.0100,3.1400,100.0000,0
,D,20130816,3.1400,3.1400,3.1400,3.1400,0.0000,0
,D,20130814,1.2300,1.3500,1.2000,1.3500,9262.0000,0
,D,20130816,1.3600,1.3600,1.3500,1.3500,300.0000,0
,D,20130814,1.0000,1.1200,1.0000,1.1200,2210.0000,0
,D,20130816,1.1300,1.1500,1.0500,1.1400,3720.0000,0
,D,20130814,0.1320,0.1320,0.1320,0.1320,0.0000,0
,D,20130816,0.1320,0.1320,0.1320,0.1320,0.0000,0
,D,20130814,0.2520,0.2520,0.2520,0.2520,0.0000,0
,D,20130816,0.2520,0.2520,0.2520,0.2520,0.0000,0
,D,20130814,0.6300,0.6300,0.6090,0.6240,8867.0000,0
,D,20130816,0.6080,0.6180,0.6080,0.6170,1288.0000,0
,D,20130814,1.0500,1.0500,1.0500,1.0500,0.0000,0
,D,20130816,1.0500,1.0500,1.0500,1.0500,0.0000,0
,D,20130814,1.7600,1.8900,1.7600,1.8300,3324.0000,0
,D,20130816,1.9300,1.9300,1.9300,1.9300,15.0000,0
,D,20130814,0.3000,0.3000,0.3000,0.3000,0.0000,0
,D,20130816,0.3090,0.3090,0.3090,0.3090,5.0000,0
,D,20130814,0.2070,0.2070,0.2070,0.2070,0.0000,0
,D,20130816,0.2070,0.2070,0.2070,0.2070,0.0000,0
,D,20130814,1.0200,1.0200,1.0200,1.0200,0.0000,0
,D,20130816,1.0200,1.0200,1.0200,1.0200,0.0000,0
,D,20130814,0.8900,0.9000,0.8800,0.9000,7742.0000,0
,D,20130816,0.9000,0.9000,0.8800,0.8800,2079.0000,0
,D,20130814,0.1390,0.1390,0.1390,0.1390,0.0000,0
,D,20130816,0.1310,0.1310,0.1310,0.1310,2400.0000,0
,D,20130814,4.1500,4.2500,4.1000,4.1100,3022.0000,0
,D,20130816,4.0200,4.0200,4.0200,4.0200,33.0000,0
,D,20130814,18.0000,18.0000,18.0000,18.0000,70.0000,0

,D,20130816,18.0000,18.0000,18.0000,18.0000,150.0000,0
,D,20130814,0.6390,0.6390,0.6390,0.6390,5.0000,0
,D,20130816,0.6390,0.6390,0.6390,0.6390,0.0000,0
,D,20130814,0.3470,0.3470,0.3470,0.3470,840.0000,0
,D,20130816,0.3470,0.3470,0.3470,0.3470,0.0000,0
,D,20130814,0.3700,0.4100,0.3690,0.3700,3160.0000,0
,D,20130816,0.4060,0.4060,0.4060,0.4060,5.0000,0
,D,20130814,0.2010,0.2010,0.2010,0.2010,0.0000,0
,D,20130816,0.2010,0.2010,0.2010,0.2010,0.0000,0
,D,20130814,0.4960,0.4960,0.4960,0.4960,0.0000,0
,D,20130816,0.4960,0.4960,0.4960,0.4960,0.0000,0
,D,20130814,2.9700,2.9700,2.9700,2.9700,0.0000,0
,D,20130816,2.9700,2.9700,2.9700,2.9700,0.0000,0
,D,20130814,1.3200,1.3200,1.2600,1.2900,651.0000,0
,D,20130816,1.2800,1.2800,1.2600,1.2800,793.0000,0
,D,20130814,0.2720,0.2720,0.2720,0.2720,0.0000,0
,D,20130816,0.2720,0.2720,0.2720,0.2720,0.0000,0
,D,20130814,0.0830,0.0830,0.0830,0.0830,0.0000,0
,D,20130816,0.0740,0.0740,0.0740,0.0740,20000.0000,0
,D,20130814,0.1000,0.1000,0.1000,0.1000,0.0000,0
,D,20130816,0.1000,0.1000,0.1000,0.1000,0.0000,0
,D,20130814,0.1140,0.1140,0.1140,0.1140,0.0000,0
,D,20130816,0.1140,0.1140,0.1140,0.1140,0.0000,0
,D,20130814,0.8800,0.8800,0.8800,0.8800,0.0000,0
,D,20130816,0.8800,0.8800,0.8800,0.8800,0.0000,0
,D,20130814,1.4200,1.4200,1.4200,1.4200,0.0000,0
,D,20130816,1.4200,1.4200,1.4200,1.4200,0.0000,0
,D,20130814,0.6000,0.6000,0.6000,0.6000,0.0000,0
,D,20130816,0.6000,0.6000,0.6000,0.6000,0.0000,0
,D,20130814,4.0200,4.0200,3.9200,3.9200,655.0000,0
,D,20130816,3.9200,3.9200,3.9200,3.9200,0.0000,0
,D,20130814,11.8200,11.8200,11.5000,11.5400,12227.0000,0
,D,20130816,11.5400,11.5400,11.3400,11.5200,23720.0000,0
,D,20130814,0.1100,0.1100,0.1030,0.1060,11848.0000,0
,D,20130816,0.1020,0.1090,0.1020,0.1050,7112.0000,0
,D,20130814,0.0980,0.0980,0.0980,0.0980,500.0000,0
,D,20130816,0.1000,0.1000,0.1000,0.1000,500.0000,0
,D,20130814,0.3390,0.3390,0.3200,0.3340,1289226.0000,0
,D,20130816,0.3340,0.3380,0.3280,0.3310,874339.0000,0
,D,20130814,1.6200,1.6200,1.6200,1.6200,0.0000,0
,D,20130816,1.7700,1.7700,1.7700,1.7700,30.0000,0
,D,20130814,0.7760,0.7760,0.7760,0.7760,0.0000,0
,D,20130816,0.7760,0.7760,0.7760,0.7760,0.0000,0
,D,20130814,1.9800,1.9800,1.9800,1.9800,0.0000,0
,D,20130816,1.9500,1.9500,1.9500,1.9500,48.0000,0
,D,20130814,0.6400,0.6400,0.6400,0.6400,0.0000,0
,D,20130816,0.6400,0.6400,0.6400,0.6400,0.0000,0
,D,20130814,2.9300,2.9400,2.9000,2.9400,2177.0000,0
,D,20130816,2.9400,2.9500,2.8900,2.9300,4890.0000,0
,D,20130814,7.9200,8.0300,7.8200,7.9000,24085.0000,0
,D,20130816,7.9000,8.0000,7.7500,8.0000,83088.0000,0
,D,20130814,0.3060,0.3060,0.3060,0.3060,0.0000,0
,D,20130816,0.3060,0.3060,0.3060,0.3060,0.0000,0
,D,20130814,0.3640,0.3640,0.3640,0.3640,0.0000,0
,D,20130816,0.3750,0.3750,0.3750,0.3750,2.0000,0
,D,20130814,0.1590,0.1590,0.1590,0.1590,0.0000,0
,D,20130816,0.1590,0.1590,0.1590,0.1590,0.0000,0
,D,20130814,1.8100,1.8100,1.8100,1.8100,0.0000,0
,D,20130816,1.8100,1.8100,1.8100,1.8100,0.0000,0
,D,20130814,8.6200,8.8700,8.5600,8.7100,87078.0000,0

,D,20130816,9.0000,9.0000,8.6000,8.8800,98617.0000,0
,D,20130814,0.0500,0.0500,0.0500,0.0500,0.0000,0
,D,20130816,0.0500,0.0500,0.0500,0.0500,0.0000,0
,D,20130814,0.0240,0.0240,0.0240,0.0240,0.0000,0
,D,20130816,0.0240,0.0240,0.0240,0.0240,0.0000,0
,D,20130814,0.6210,0.6210,0.6210,0.6210,0.0000,0
,D,20130816,0.6210,0.6210,0.6210,0.6210,0.0000,0
,D,20130814,4.7300,4.7400,4.5700,4.6700,159945.0000,0
,D,20130816,4.5900,4.6700,4.5900,4.6700,113710.0000,0
,D,20130814,1.0400,1.0400,1.0400,1.0400,0.0000,0
,D,20130816,1.0400,1.0400,1.0400,1.0400,0.0000,0
,D,20130814,0.3450,0.3450,0.3450,0.3450,0.0000,0
,D,20130816,0.3690,0.3690,0.3690,0.3690,9.0000,0
,D,20130814,0.1760,0.1950,0.1760,0.1950,60.0000,0
,D,20130816,0.1950,0.1950,0.1950,0.1950,0.0000,0
,D,20130814,0.0340,0.0340,0.0340,0.0340,3810.0000,0
,D,20130816,0.0280,0.0280,0.0280,0.0280,22818.0000,0
,D,20130814,0.1250,0.1250,0.1250,0.1250,0.0000,0
,D,20130816,0.1250,0.1250,0.1250,0.1250,0.0000,0
,D,20130814,0.4650,0.4780,0.4650,0.4780,8433.0000,0
,D,20130816,0.4610,0.4870,0.4600,0.4650,11482.0000,0
,D,20130814,0.2620,0.2620,0.2620,0.2620,0.0000,0
,D,20130816,0.2620,0.2620,0.2620,0.2620,0.0000,0
,D,20130814,0.3380,0.3380,0.3380,0.3380,1.0000,0
,D,20130816,0.3370,0.3470,0.3020,0.3410,6135.0000,0
,D,20130814,1.8000,1.8000,1.8000,1.8000,0.0000,0
,D,20130816,1.8000,1.8000,1.8000,1.8000,0.0000,0
,D,20130814,1.3600,1.3600,1.3600,1.3600,0.0000,0
,D,20130816,1.3600,1.3600,1.3600,1.3600,0.0000,0
,D,20130814,0.0490,0.0490,0.0490,0.0490,0.0000,0
,D,20130816,0.0490,0.0490,0.0490,0.0490,0.0000,0
,D,20130814,0.1100,0.1130,0.1100,0.1130,3160.0000,0
,D,20130816,0.1130,0.1130,0.1130,0.1130,0.0000,0
,D,20130814,0.2200,0.2200,0.2200,0.2200,0.0000,0
,D,20130816,0.2200,0.2200,0.2200,0.2200,0.0000,0
,D,20130814,24.0000,24.0400,24.0000,24.0000,400.0000,0
,D,20130816,23.6000,24.7000,23.6000,24.7000,730.0000,0
,D,20130814,17.0400,17.3000,16.9000,17.2000,3705.0000,0
,D,20130816,16.9600,17.1900,16.7000,17.1900,6237.0000,0
,D,20130814,1.3900,1.3900,1.2900,1.3500,7439.0000,0
,D,20130816,1.3500,1.3500,1.3500,1.3500,138.0000,0
,D,20130814,7.5000,7.6200,7.4200,7.6200,497447.0000,0
,D,20130816,7.5100,7.6400,7.4400,7.5100,688429.0000,0
,D,20130814,1.3400,1.3400,1.3400,1.3400,0.0000,0
,D,20130816,1.3400,1.3400,1.3400,1.3400,0.0000,0
,D,20130814,2.2900,2.2900,2.2900,2.2900,0.0000,0
,D,20130816,2.2900,2.2900,2.2900,2.2900,0.0000,0
,D,20130814,7.3400,7.3400,7.0700,7.2600,501194.0000,0
,D,20130816,7.2000,7.3000,7.1300,7.1500,511085.0000,0
,D,20130814,2.1500,2.2100,2.1500,2.2000,2850.0000,0
,D,20130816,2.2000,2.2000,2.1900,2.1900,430.0000,0
,D,20130814,0.3710,0.3710,0.3710,0.3710,0.0000,0
,D,20130816,0.2620,0.3770,0.2620,0.3750,530.0000,0
,D,20130814,0.6300,0.6480,0.6300,0.6300,3160.0000,0
,D,20130816,0.5800,0.5800,0.5800,0.5800,1386.0000,0
,D,20130814,0.3700,0.3770,0.3500,0.3500,15936.0000,0
,D,20130816,0.3590,0.3590,0.3100,0.3100,52979.0000,0
,D,20130814,0.1490,0.1490,0.1490,0.1490,300.0000,0
,D,20130816,0.1780,0.1780,0.1780,0.1780,522.0000,0
,D,20130814,1.0300,1.1000,1.0200,1.1000,5959672.0000,0

,D,20130816,1.1000,1.1100,1.0700,1.0900,4257196.0000,0
,D,20130814,0.7200,0.8000,0.7200,0.7940,1385524.0000,0
,D,20130816,0.7900,0.8140,0.7800,0.7800,1092215.0000,0
,D,20130814,0.1760,0.1760,0.1760,0.1760,0.0000,0
,D,20130816,0.1760,0.1760,0.1760,0.1760,0.0000,0
,D,20130814,2.5200,2.5200,2.5200,2.5200,0.0000,0
,D,20130816,2.5200,2.5200,2.5200,2.5200,0.0000,0
,D,20130814,0.2600,0.2600,0.2600,0.2600,0.0000,0
,D,20130816,0.2600,0.2600,0.2600,0.2600,0.0000,0
,D,20130814,1.7400,1.7400,1.7400,1.7400,21.0000,0
,D,20130816,1.7400,1.7400,1.7400,1.7400,147.0000,0
,D,20130814,0.3310,0.3310,0.3310,0.3310,0.0000,0
,D,20130816,0.3310,0.3310,0.3310,0.3310,0.0000,0
,D,20130814,1.3300,1.3600,1.3200,1.3400,4350.0000,0
,D,20130816,1.3200,1.3700,1.3200,1.3200,5402.0000,0
,D,20130814,5.1000,5.1500,5.1000,5.1500,105.0000,0
,D,20130816,5.3600,5.3600,5.3000,5.3000,155.0000,0
,D,20130814,4.7900,4.8900,4.7900,4.8300,1136.0000,0
,D,20130816,4.8700,5.0900,4.7600,5.0900,1758.0000,0
,D,20130814,0.3900,0.3900,0.3900,0.3900,0.0000,0
,D,20130816,0.3900,0.3900,0.3900,0.3900,0.0000,0
,D,20130814,0.5400,0.5400,0.5400,0.5400,0.0000,0
,D,20130816,0.5400,0.5400,0.5400,0.5400,0.0000,0
,D,20130814,0.1460,0.1500,0.1460,0.1490,12180.0000,0
,D,20130816,0.1460,0.1460,0.1460,0.1460,1000.0000,0
,D,20130814,6.7000,6.7000,6.7000,6.7000,20.0000,0
,D,20130816,6.7000,6.7000,6.7000,6.7000,0.0000,0
,D,20130814,0.1800,0.1800,0.1800,0.1800,0.0000,0
,D,20130816,0.1800,0.1800,0.1800,0.1800,0.0000,0
,D,20130814,1.0500,1.0700,1.0500,1.0700,110.0000,0
,D,20130816,1.0500,1.0800,1.0500,1.0600,230.0000,0
,D,20130814,0.0970,0.0970,0.0970,0.0970,0.0000,0
,D,20130816,0.0970,0.0970,0.0970,0.0970,10.0000,0
,D,20130814,0.9800,0.9800,0.8900,0.9100,5612.0000,0
,D,20130816,0.9700,0.9700,0.9000,0.9210,9645.0000,0
,D,20130814,0.0320,0.0320,0.0320,0.0320,0.0000,0
,D,20130816,0.0320,0.0320,0.0320,0.0320,0.0000,0
,D,20130814,1384.5400,1387.2700,1360.5500,1385.5900,17219621.0000,0
,D,20130816,1384.1800,1386.6000,1361.4100,1383.0800,17439731.0000,0
,D,20130814,0.5600,0.5600,0.5600,0.5600,0.0000,0
,D,20130816,0.5380,0.5380,0.5290,0.5290,50.0000,0
,D,20130814,0.0200,0.0200,0.0200,0.0200,0.0000,0
,D,20130816,0.0200,0.0200,0.0200,0.0200,0.0000,0
,D,20130814,4.9900,5.0000,4.9000,5.0000,11474.0000,0
,D,20130816,5.0000,5.4500,5.0000,5.2300,20547.0000,0
,D,20130814,0.9000,0.9000,0.9000,0.9000,0.0000,0
,D,20130816,0.9000,0.9000,0.9000,0.9000,0.0000,0
,D,20130814,0.0880,0.0880,0.0880,0.0880,20.0000,0
,D,20130816,0.0880,0.0880,0.0880,0.0880,0.0000,0
,D,20130814,0.1300,0.1300,0.1300,0.1300,0.0000,0
,D,20130816,0.1300,0.1300,0.1300,0.1300,0.0000,0
,D,20130814,0.1910,0.1910,0.1910,0.1910,400.0000,0
,D,20130816,0.1910,0.1940,0.1910,0.1940,708.0000,0
,D,20130814,0.2460,0.2470,0.2460,0.2470,4030.0000,0
,D,20130816,0.2460,0.2460,0.2270,0.2350,24730.0000,0
,D,20130814,1.7500,1.7800,1.6600,1.7800,77635.0000,0
,D,20130816,1.8000,1.8000,1.7300,1.7700,19986.0000,0
,D,20130814,0.8000,0.8000,0.8000,0.8000,0.0000,0
,D,20130816,0.8000,0.8000,0.8000,0.8000,0.0000,0
,D,20130814,2.1900,2.1900,2.1900,2.1900,0.0000,0

,D,20130816,2.1900,2.1900,2.1900,2.1900,0.0000,0
,D,20130814,0.2120,0.2120,0.2120,0.2120,0.0000,0
,D,20130816,0.2120,0.2120,0.2120,0.2120,0.0000,0
,D,20130814,0.0220,0.0220,0.0220,0.0220,40.0000,0
,D,20130816,0.0220,0.0220,0.0220,0.0220,0.0000,0
,D,20130814,0.0310,0.0310,0.0310,0.0310,0.0000,0
,D,20130816,0.0310,0.0310,0.0310,0.0310,0.0000,0
,D,20130814,0.2800,0.2800,0.2800,0.2800,2850.0000,0
,D,20130816,0.2900,0.2900,0.2900,0.2900,520.0000,0
,D,20130814,0.6200,0.6200,0.6200,0.6200,0.0000,0
,D,20130816,0.6200,0.6200,0.6200,0.6200,0.0000,0
,D,20130814,2.2500,2.2700,2.2100,2.2600,59548.0000,0
,D,20130816,2.2200,2.2500,2.2000,2.2200,37628.0000,0
,D,20130814,0.0480,0.0480,0.0480,0.0480,0.0000,0
,D,20130816,0.0480,0.0480,0.0480,0.0480,0.0000,0
,D,20130814,0.0380,0.0380,0.0380,0.0380,0.0000,0
,D,20130816,0.0380,0.0380,0.0380,0.0380,0.0000,0
,D,20130814,0.0060,0.0060,0.0060,0.0060,0.0000,0
,D,20130816,0.0060,0.0060,0.0060,0.0060,0.0000,0
,D,20130814,3.1600,3.2200,3.0400,3.1200,98161.0000,0
,D,20130816,3.1200,3.1500,3.0300,3.0500,81096.0000,0
,D,20130814,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130816,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130814,1.2100,1.2100,1.2100,1.2100,50.0000,0
,D,20130816,1.3300,1.3300,1.3300,1.3300,40.0000,0
,D,20130814,0.2500,0.2500,0.2500,0.2500,4226.0000,0
,D,20130816,0.2510,0.2510,0.2510,0.2510,24.0000,0
,D,20130814,15.0300,15.3000,14.8300,15.3000,7040.0000,0
,D,20130816,14.9900,15.2200,14.7800,15.2000,54865.0000,0
,D,20130814,6.6500,6.6500,6.6500,6.6500,0.0000,0
,D,20130816,6.4500,6.7800,6.4500,6.7800,134.0000,0
,D,20130814,0.7400,0.7690,0.7350,0.7450,8163.0000,0
,D,20130816,0.7550,0.7550,0.7500,0.7510,5798.0000,0
,D,20130814,0.6300,0.6870,0.6300,0.6480,1094.0000,0
,D,20130816,0.6800,0.6800,0.6000,0.6740,71.0000,0
,D,20130814,0.1680,0.1680,0.1680,0.1680,0.0000,0
,D,20130816,0.1680,0.1680,0.1680,0.1680,0.0000,0
,D,20130814,0.1300,0.1300,0.1300,0.1300,0.0000,0
,D,20130816,0.1060,0.1070,0.1060,0.1070,1201.0000,0
,D,20130814,0.4250,0.4350,0.4230,0.4350,45903.0000,0
,D,20130816,0.4300,0.4480,0.4300,0.4450,80585.0000,0
,D,20130814,0.1290,0.1290,0.1250,0.1250,308.0000,0
,D,20130816,0.1250,0.1250,0.1250,0.1250,0.0000,0
,D,20130814,0.3280,0.3280,0.3280,0.3280,0.0000,0
,D,20130816,0.3280,0.3280,0.3280,0.3280,0.0000,0
,D,20130814,3.8000,3.8000,3.8000,3.8000,30.0000,0
,D,20130816,3.8000,3.8000,3.8000,3.8000,0.0000,0
,D,20130814,1.0400,1.0400,1.0400,1.0400,0.0000,0
,D,20130816,0.9250,1.0700,0.9250,0.9550,628.0000,0
,D,20130814,2.5700,2.5700,2.5700,2.5700,0.0000,0
,D,20130816,2.8000,2.8000,2.8000,2.8000,150.0000,0
,D,20130814,5.1400,5.1400,4.9600,5.1000,26038.0000,0
,D,20130816,5.1300,5.1400,4.9000,4.9800,20591.0000,0
,D,20130814,2.7300,2.7400,2.6800,2.7400,51090.0000,0
,D,20130816,2.7400,2.8200,2.7300,2.8000,58334.0000,0
,D,20130814,18.0100,18.5200,18.0100,18.5000,41288.0000,0
,D,20130816,18.5000,18.5000,17.7100,18.3500,40314.0000,0
,D,20130814,0.5180,0.5280,0.5180,0.5280,300.0000,0
,D,20130816,0.5280,0.5280,0.5280,0.5280,0.0000,0
,D,20130814,0.8900,0.9000,0.8470,0.8670,18307.0000,0

,D,20130816,0.8700,0.8860,0.8600,0.8750,6228.0000,0
,D,20130814,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130816,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130814,0.1520,0.1520,0.1520,0.1520,12.0000,0
,D,20130816,0.1650,0.1650,0.1520,0.1530,11000.0000,0