INDICES DE COTIZACIONES BVL

IGBVL, ISBVL e ISP-15 Base 30.12.1991=100 - INCA Base 12.12.2007=100 - IBGC Base 30.06.2008 =100 - Indices Sectoriales y Subsectoriales Base 30.10.199

FECHA
AGRARIO BANCOS
DIVERSAS INDUSTR MINERAS SERVICIOS
1/3/2011
1079.40
743.35
1195.18
913.17
5290.19
525.01
1/4/2011
1088.86
743.35
1190.33
904.65
5227.88
524.26
1/5/2011
1153.51
738.14
1185.63
907.27
5199.02
520.57
1/6/2011
1215.42
730.67
1183.29
904.71
5101.67
525.42
1/7/2011
1200.99
722.56
1163.54
895.92
4997.22
523.69
1/10/2011
1157.34
704.30
1134.48
883.54
4935.50
520.95
1/11/2011
1147.26
704.30
1139.91
887.47
5021.80
521.25
1/12/2011
1119.95
707.53
1147.55
885.33
5040.02
518.10
1/13/2011
1085.29
715.69
1130.22
857.96
4930.54
514.31
1/14/2011
1057.92
701.25
1108.17
843.43
4877.40
506.70
1/17/2011
1025.45
699.32
1118.29
838.76
4916.14
505.03
1/18/2011
1052.29
701.46
1128.42
845.35
4980.19
511.39
1/19/2011
1008.95
701.46
1143.31
849.74
4965.32
515.26
1/20/2011
990.35
693.83
1127.91
837.35
4839.04
520.40
1/21/2011
986.61
692.72
1129.87
836.40
4801.89
527.80
1/24/2011
1010.14
698.44
1125.81
840.99
4860.36
532.43
1/25/2011
1006.94
695.40
1126.53
842.55
4786.89
527.21
1/26/2011
1015.19
703.80
1129.31
844.97
4892.82
528.20
1/27/2011
1042.70
716.20
1146.01
876.20
4958.48
538.20
1/28/2011
1036.95
718.82
1146.76
883.67
4961.65
535.90
1/31/2011
1034.48
727.62
1157.60
909.51
5019.32
538.89
2/1/2011
1048.20
737.07
1180.48
907.70
5131.99
547.41
2/2/2011
1066.33
744.06
1182.78
915.30
5175.45
547.55
2/3/2011
1087.70
753.43
1173.49
928.88
5257.43
555.63
2/4/2011
1085.10
742.57
1180.95
930.73
5256.84
548.07
2/7/2011
1072.37
752.21
1163.54
938.01
5272.64
550.76
2/8/2011
1071.09
739.32
1143.18
929.63
5211.13
551.96
2/9/2011
1060.06
729.90
1125.62
912.26
5101.19
547.03
2/10/2011
1047.14
726.49
1110.68
905.38
5092.77
547.64
2/11/2011
1047.14
723.49
1116.30
899.30
5066.54
547.50
2/14/2011
1039.48
730.10
1125.33
904.85
5122.67
545.52
2/15/2011
1037.75
724.86
1106.61
893.05
5090.65
540.35
2/16/2011
1041.86
711.36
1116.92
889.46
5097.99
540.59
2/17/2011
1051.37
698.74
1116.56
892.84
5092.86
544.72
2/18/2011
1057.48
697.81
1131.40
902.24
5161.12
544.73
2/21/2011
1057.54
698.44
1132.79
900.76
5162.56
546.21
2/22/2011
1108.59
683.81
1104.56
892.74
5082.05
539.26
2/23/2011
1084.25
682.61
1095.65
888.61
5078.90
534.88
2/24/2011
1054.47
683.70
1107.32
884.59
5109.90
534.00
2/25/2011
1062.12
687.32
1100.81
889.69
5159.76
538.45
2/28/2011
1089.46
679.34
1083.25
893.28
5204.71
539.92
3/1/2011
1070.23
679.81
1085.47
883.97
5180.91
534.16
3/2/2011
1049.15
678.18
1084.06
882.97
5212.55
531.24
3/3/2011
1034.16
681.20
1104.55
872.49
5191.99
531.19
3/4/2011
1036.55
692.81
1098.76
877.13
5202.89
531.42
3/7/2011
1033.59
694.41
1098.58
874.79
5156.41
532.52
3/8/2011
1028.88
692.34
1093.72
871.65
5116.91
529.19
3/9/2011
1014.68
687.18
1087.42
862.88
5042.72
528.07
3/10/2011
987.26
678.83
1059.15
842.06
4901.85
523.63
3/11/2011
992.08
682.42
1070.52
842.84
4944.90
522.76
3/14/2011
972.97
678.85
1059.66
831.81
4830.13
518.16
3/15/2011
953.22
671.41
1036.52
811.98
4705.05
514.51
3/16/2011
958.73
673.23
1050.09
815.66
4686.89
511.25

IGBVL
23647.92
23490.09
23495.61
23305.04
22928.85
22502.52
22675.23
22631.86
22166.93
21792.57
21819.53
22119.08
22128.27
21705.47
21651.64
21857.05
21735.14
22005.95
22502.92
22530.71
22887.41
23218.52
23419.93
23724.08
23701.56
23777.04
23487.93
22989.58
22861.64
22772.10
22985.35
22761.08
22788.76
22793.27
23041.59
23028.90
22694.93
22616.51
22635.95
22763.85
22842.96
22689.04
22709.28
22623.39
22662.51
22563.34
22442.21
22167.65
21625.29
21784.13
21453.22
20982.75
20984.13

3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011

955.64
955.00
972.00
975.17
996.99
1008.05
1018.63
974.39
993.27
1008.68
1007.00
1000.70
967.84
976.12
985.53
980.95
973.71
939.43
882.31
823.07
825.16
875.06
863.58
863.17
848.82
808.77
773.65
774.69
808.69
849.96
843.50
850.19
911.68
915.75
983.25
962.07
934.63
918.24
947.75
977.28
992.13
979.88
989.64
988.74
979.14
977.29
984.09
993.98
1016.35
999.35
950.63
998.58
923.74
972.86
934.68
831.83

670.98
669.99
677.57
686.77
688.79
686.69
690.99
653.08
667.06
675.29
680.00
665.78
651.85
652.89
654.01
649.07
647.45
627.43
614.71
574.40
576.65
592.21
572.38
579.32
583.44
568.62
555.27
558.83
586.27
602.60
610.50
616.87
631.21
629.63
653.57
655.09
653.92
645.75
652.33
666.52
667.16
668.03
668.75
669.41
668.73
666.74
668.88
667.81
673.03
671.22
644.97
648.18
612.36
654.96
637.01
555.37

1037.50
1026.58
1032.26
1061.13
1076.73
1082.27
1065.06
1019.19
1026.58
1037.12
1052.95
1036.96
1013.99
1018.82
1021.48
1001.78
1016.48
986.62
957.56
921.83
927.11
937.02
911.21
917.22
915.75
892.01
878.89
870.15
908.50
955.92
944.95
937.05
1002.40
1006.41
1064.24
1061.33
1047.50
1009.25
1032.64
1054.59
1052.58
1056.36
1057.64
1062.28
1050.76
1030.79
1032.04
1040.59
1066.94
1061.65
1010.94
1009.50
954.41
1049.58
1019.93
907.59

800.76
783.17
799.64
828.19
838.45
852.50
841.34
791.99
808.32
826.74
835.32
817.52
796.75
807.54
806.35
789.45
798.03
769.95
744.73
682.85
695.16
721.39
703.27
701.94
685.98
659.84
645.66
656.22
692.37
707.78
711.56
717.43
777.80
780.68
825.82
804.13
779.98
766.21
798.69
815.06
815.21
807.03
807.74
808.65
798.84
789.97
800.19
803.86
828.82
820.81
779.40
790.62
738.81
797.50
773.63
666.86

4660.48
4621.60
4921.13
5049.77
5127.11
5198.28
5082.29
4839.40
4944.46
5010.38
5019.74
4915.68
4854.36
4927.62
4966.28
4872.77
4896.38
4751.19
4551.42
4291.16
4274.15
4413.45
4306.34
4340.28
4297.82
4162.80
4067.71
4125.09
4362.09
4533.07
4472.05
4424.48
4662.10
4639.95
4890.49
4894.46
4781.77
4705.79
4901.98
5054.26
5014.52
4994.06
5047.58
5018.55
4953.01
4884.07
4975.95
5037.26
5196.63
5117.80
4836.97
4921.76
4640.32
4907.64
4829.22
4236.60

507.33
500.38
504.92
517.33
523.09
529.40
527.69
495.16
512.78
509.01
515.06
512.98
512.37
508.63
511.24
498.80
496.75
481.69
464.53
436.89
444.68
459.61
447.69
450.33
443.14
435.32
426.50
430.58
451.99
463.78
465.34
464.31
483.16
482.32
498.64
502.15
498.02
480.91
485.56
484.37
491.87
491.80
494.82
493.86
491.25
481.31
488.31
488.71
499.59
500.39
488.50
494.19
472.62
492.98
484.84
442.84

20758.13
20496.59
21375.17
21961.66
22259.34
22557.82
22242.55
21095.67
21496.34
21807.64
21957.49
21562.53
21179.11
21441.84
21554.14
21147.76
21246.34
20588.69
19848.49
18613.96
18730.84
19371.26
18852.91
18999.17
18798.67
18176.55
17765.63
17959.32
18971.59
19636.22
19534.32
19485.14
20678.38
20638.49
21769.92
21598.84
21129.86
20735.46
21483.63
22080.21
22053.07
21969.04
22070.80
22034.42
21814.19
21478.64
21776.94
21999.71
22619.09
22375.30
21217.76
21566.07
20283.93
21736.48
21227.68
18585.81

6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011

907.77
935.29
947.07
937.47
936.71
943.92
921.79
917.05
917.05
908.22
882.97
883.11
871.03
866.90
870.40
860.38
859.06
879.61
907.07
919.07
924.92
945.54
928.84
926.85
927.23
926.89
923.57
927.28
963.15
989.94
984.15
989.02
982.53
982.53
1026.83
999.54
978.79
977.19
972.69
930.75
920.67
861.47
874.11
859.11
903.80
904.62
905.01
902.94
915.23
891.93
888.68
870.95
872.92
872.53
888.28
904.11

586.71
608.17
632.48
627.99
620.82
622.23
607.59
594.05
585.58
585.37
566.77
568.21
555.80
557.24
553.77
547.43
552.40
553.58
555.14
549.51
556.19
564.17
561.51
562.61
566.22
571.96
565.85
566.20
599.13
618.77
636.65
642.14
640.55
634.35
639.06
631.27
632.05
630.09
623.29
587.72
589.19
561.77
573.14
567.23
570.58
582.59
586.17
580.20
587.96
576.65
569.21
569.21
582.43
575.24
569.25
578.05

935.82
955.59
976.55
970.28
965.96
966.41
945.02
925.12
927.08
928.31
906.20
901.34
883.34
882.06
886.09
879.86
875.93
883.37
890.14
900.06
902.80
904.20
908.88
898.09
904.65
915.58
901.31
900.19
962.51
1011.83
1033.18
1035.46
1023.21
1016.00
1014.27
1001.39
1021.26
1006.93
994.62
950.73
943.40
864.40
887.53
875.36
916.67
935.70
947.61
933.95
942.92
918.04
909.87
908.58
921.41
932.55
922.11
934.53

731.93
767.39
786.56
772.70
772.88
774.84
751.58
741.32
746.64
745.22
723.63
722.17
715.74
719.94
714.99
712.81
717.94
734.14
740.70
740.68
744.80
763.28
762.16
758.19
762.97
767.09
764.53
772.63
806.00
831.99
830.19
828.73
830.49
830.80
843.02
832.16
837.32
826.10
829.96
776.34
772.65
712.47
731.59
717.51
738.26
748.32
751.96
745.34
745.88
729.26
721.35
722.88
722.53
724.57
717.58
728.50

4513.28
4660.27
4711.94
4638.92
4619.85
4637.77
4546.22
4467.30
4482.35
4424.18
4331.96
4310.19
4309.97
4302.19
4237.75
4200.32
4260.63
4331.23
4358.45
4342.30
4356.42
4454.85
4483.39
4442.53
4480.21
4585.82
4599.64
4643.88
4835.07
4944.06
5001.53
4987.66
4950.42
4975.78
5017.32
4945.11
4907.29
4863.87
4787.17
4544.90
4495.68
4205.78
4290.63
4247.11
4408.08
4464.11
4495.53
4410.07
4467.56
4368.52
4345.61
4361.43
4373.77
4361.19
4379.81
4452.65

472.33
491.66
501.26
500.67
498.55
503.25
489.49
487.03
490.57
488.30
477.65
475.06
469.50
466.75
463.95
464.12
460.57
462.75
463.29
463.19
460.23
471.51
472.01
468.48
469.81
471.03
467.71
466.67
474.66
483.58
492.22
498.14
497.99
499.04
497.69
493.32
493.20
490.69
487.70
464.45
463.04
452.88
462.28
458.25
462.28
465.24
466.58
467.14
465.60
456.70
454.30
455.40
458.10
456.20
454.66
458.50

19881.10
20581.13
20953.26
20661.02
20597.58
20677.88
20146.17
19813.60
19898.22
19734.02
19221.42
19149.90
19013.57
18996.88
18842.29
18719.46
18878.78
19207.77
19368.44
19375.02
19459.57
19863.51
19916.90
19763.80
19931.90
20220.94
20181.82
20345.75
21284.74
21963.55
22176.12
22164.41
22049.23
22077.03
22307.17
21963.10
21943.78
21710.28
21517.25
20319.87
20160.11
18730.56
19212.60
18969.23
19678.72
19937.43
20067.39
19772.00
19980.02
19516.14
19378.12
19388.57
19488.45
19502.86
19475.44
19795.94

8/29/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011

913.96
946.84
933.30
928.93
915.50
896.59
896.98
888.28
887.57
891.51
883.63
891.51
905.30
915.14
907.27
899.39
886.00
860.26
860.26
868.14
866.36
844.03
841.62
842.17
818.18
808.86
823.25
826.93
822.92
854.06
844.38
853.01
850.17
861.89
859.92
879.64
879.24
874.07
888.74
906.57
887.96
891.91
903.18
899.79
892.42
878.47
880.94
869.15
865.56
875.27
854.85
855.16
873.56
866.99
870.30
854.26

589.37
604.53
614.78
613.59
596.26
597.80
600.19
600.75
599.56
599.56
603.70
606.20
604.22
604.81
604.18
604.18
594.11
570.21
564.39
558.70
567.19
557.36
557.08
548.66
545.81
536.21
537.70
548.91
552.16
567.46
564.21
576.67
586.70
587.54
589.57
606.26
599.06
592.73
603.09
622.33
620.50
622.20
636.12
632.50
613.05
619.18
623.01
618.07
616.14
618.04
597.03
598.42
617.25
613.26
613.13
612.01

952.97
981.27
996.82
979.84
964.92
966.18
972.82
970.44
967.38
964.45
971.19
978.35
987.31
986.43
980.32
979.93
962.46
924.73
908.91
913.48
936.16
919.39
910.82
908.42
898.93
875.56
868.66
872.38
885.79
902.67
900.79
917.04
931.10
948.81
941.30
957.86
953.58
941.02
948.81
976.67
965.40
969.97
1005.70
1005.51
991.70
987.17
998.01
988.41
983.93
988.00
969.77
978.81
990.37
980.26
983.22
970.06

730.26
752.24
751.88
744.03
736.08
728.00
734.13
730.84
724.27
725.74
721.61
726.16
736.88
746.02
737.16
738.91
726.89
696.60
698.39
690.35
696.01
677.99
677.19
674.32
662.86
644.43
643.63
645.96
646.12
660.50
665.53
679.38
677.67
685.13
684.09
701.94
695.34
694.35
705.40
725.75
718.89
719.11
732.22
730.15
725.06
710.33
704.51
691.23
688.19
692.00
668.65
674.23
686.07
682.69
681.98
683.20

4497.05
4650.06
4636.68
4563.79
4476.92
4436.96
4493.97
4491.25
4432.81
4443.57
4468.31
4515.08
4560.58
4600.59
4529.49
4526.13
4445.23
4228.25
4155.00
4128.83
4257.62
4107.12
4072.20
4033.64
3891.91
3749.30
3852.51
3916.74
3905.37
4035.89
4024.51
4077.69
4074.33
4146.29
4082.83
4086.54
4019.40
3955.67
4012.89
4153.99
4134.17
4139.44
4329.79
4353.22
4229.04
4219.91
4255.69
4215.88
4240.80
4269.50
4159.82
4176.40
4237.47
4222.61
4223.88
4312.12

461.28
471.72
475.06
468.19
466.84
461.37
461.07
462.60
460.69
461.44
461.93
466.93
474.94
477.92
472.76
471.94
466.28
446.25
455.47
446.87
459.07
454.83
454.43
452.74
453.82
447.44
444.17
447.14
449.06
454.96
454.29
458.36
459.06
458.67
456.53
461.42
461.88
458.75
461.00
471.74
467.33
467.04
478.53
479.11
471.75
468.81
468.15
469.59
470.77
472.83
462.83
470.41
472.82
471.29
473.27
473.30

20019.90
20697.11
20726.60
20443.56
20108.41
19931.29
20134.76
20077.53
19906.55
19939.77
19980.85
20179.69
20426.79
20573.07
20321.09
20305.74
19933.32
19011.88
18813.82
18694.26
19134.43
18543.93
18435.79
18329.10
17838.98
17317.88
17543.34
17745.48
17761.27
18270.65
18268.85
18554.90
18623.62
18897.41
18723.34
18988.64
18766.55
18567.91
18857.10
19465.92
19307.25
19342.14
20012.08
20044.34
19629.63
19486.18
19579.97
19370.46
19392.34
19509.95
19010.75
19127.85
19450.89
19346.98
19359.25
19529.14

11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012

854.88
850.87
845.90
860.55
861.54
856.63
851.20
862.37
868.45
900.24
904.22
918.42
921.45
918.06
916.37
945.58
933.31
934.02
923.03
938.72
933.93
930.01
938.10
936.14
940.07
936.47
929.61
928.86
914.14
929.21
924.58
930.26
936.30
930.80
926.61
927.01
930.07
938.54
934.66
947.51
945.72
960.77
955.37
959.00
963.29
956.30
975.23
978.61
981.78
985.77
996.30
1005.14
1011.63
1034.39
1113.85
1089.14

598.48
591.90
580.67
583.80
583.80
578.76
576.72
581.92
578.80
591.98
591.86
596.15
597.20
591.98
590.28
589.00
583.86
581.51
579.37
577.37
576.28
569.52
570.80
575.29
576.50
577.00
580.14
581.82
577.62
576.06
576.68
584.54
594.23
594.23
597.93
587.31
587.74
595.19
597.43
605.61
601.37
599.25
600.88
607.13
606.04
612.59
618.89
617.43
613.74
613.00
612.58
608.12
611.35
615.79
619.32
635.03

963.56
960.90
959.70
957.22
960.34
951.95
946.79
957.19
961.02
993.58
993.47
996.92
997.26
994.78
989.08
986.99
973.44
964.71
947.58
956.62
961.60
949.36
959.18
963.73
965.72
965.31
962.94
962.19
962.71
974.21
980.74
980.08
983.98
988.21
993.31
973.77
982.56
1002.12
996.20
1001.48
1001.17
1010.47
1023.01
1029.16
1036.58
1033.15
1035.75
1033.00
1033.13
1037.82
1037.91
1045.61
1050.21
1092.78
1096.48
1106.07

677.33
677.30
666.72
667.60
665.15
667.06
664.78
670.01
673.22
692.16
694.72
718.31
722.22
718.49
715.63
713.71
706.20
701.48
695.54
696.85
693.35
683.70
692.95
696.77
694.42
695.39
694.04
692.61
687.16
698.31
703.88
705.70
711.44
714.33
714.97
705.56
712.83
719.88
719.29
727.71
726.19
729.21
732.48
740.09
739.12
737.01
745.23
755.02
753.91
758.97
771.07
774.87
777.50
789.87
803.95
821.89

4251.10
4226.39
4144.85
4205.06
4150.30
4149.89
4155.91
4204.65
4216.20
4384.95
4328.49
4390.64
4372.81
4343.52
4321.94
4312.22
4261.84
4229.85
4148.41
4162.79
4193.95
4120.11
4163.29
4137.00
4145.10
4156.27
4184.03
4161.13
4125.43
4130.17
4146.33
4168.46
4265.61
4271.44
4262.14
4268.65
4303.94
4386.76
4397.78
4475.98
4458.50
4484.99
4517.44
4560.62
4626.32
4617.36
4703.80
4697.63
4761.20
4835.31
4877.44
4854.42
4878.46
4951.03
5008.42
5052.28

471.01
471.68
468.80
467.22
463.46
464.09
462.33
467.82
470.07
479.57
483.06
492.03
493.72
490.46
490.95
490.20
483.91
481.69
477.46
476.61
475.62
472.45
476.32
474.91
475.68
477.68
477.12
475.35
476.90
476.67
479.10
481.09
484.21
487.63
488.64
486.86
488.94
492.33
494.53
496.70
495.53
495.10
497.52
500.14
501.18
497.90
505.25
509.10
510.63
508.40
508.51
514.00
512.70
517.69
519.67
522.08

19304.53
19240.14
18956.18
19131.61
19007.82
18975.54
18957.75
19168.90
19236.99
19911.82
19814.40
20178.69
20200.38
20090.29
19986.43
19985.96
19734.71
19587.19
19305.93
19389.82
19446.49
19168.95
19370.41
19360.66
19383.07
19428.81
19458.87
19398.51
19268.55
19385.19
19473.31
19579.41
19886.89
19940.09
19943.99
19800.88
19947.48
20269.16
20280.64
20539.69
20472.00
20592.42
20712.92
20868.23
21006.51
20887.84
21206.06
21277.53
21410.67
21645.82
21843.63
21852.10
21948.07
22371.22
22686.68
22918.62

2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012

1093.30
1081.78
1092.66
1089.48
1080.78
1078.08
1067.24
1079.69
1084.89
1088.36
1099.41
1107.43
1111.06
1109.23
1107.19
1107.17
1145.87
1135.28
1124.81
1110.89
1100.56
1087.73
1097.99
1087.43
1089.37
1083.99
1091.25
1095.79
1088.20
1098.96
1099.14
1088.05
1086.12
1078.02
1075.19
1081.48
1118.88
1129.88
1106.75
1087.49
1102.73
1123.63
1120.08
1100.36
1083.81
1089.14
1095.12
1092.28
1080.30
1091.93
1082.98
1083.55
1079.37
1062.92
1054.72
1039.66

635.61
632.82
632.48
638.68
633.85
634.50
634.55
638.56
639.51
640.38
643.75
654.69
655.66
655.61
657.12
661.22
659.89
657.22
664.77
676.03
668.41
659.57
662.79
670.79
677.13
674.17
677.28
677.25
677.19
677.25
679.43
673.29
673.29
673.51
678.73
686.84
695.27
689.99
686.10
704.85
711.61
720.74
718.16
711.09
710.18
711.52
708.50
707.29
706.84
709.86
709.70
705.00
714.77
706.14
707.26
719.63

1103.56
1105.22
1109.38
1117.03
1111.16
1093.00
1084.70
1091.14
1097.12
1100.33
1103.50
1115.32
1120.25
1124.71
1122.63
1122.12
1134.52
1132.68
1171.91
1181.33
1179.41
1161.65
1177.23
1187.75
1205.69
1200.14
1208.01
1204.70
1196.43
1206.71
1212.83
1211.75
1213.34
1205.35
1213.09
1241.60
1255.89
1259.80
1244.89
1263.34
1281.66
1294.12
1275.88
1264.90
1259.36
1261.84
1267.92
1257.37
1257.42
1264.19
1266.99
1267.41
1280.17
1264.20
1263.78
1267.74

818.16
817.23
816.25
814.68
806.32
805.15
797.99
796.82
800.77
801.51
810.41
813.28
811.00
807.70
808.70
801.50
803.18
795.15
806.00
819.40
811.78
805.59
807.00
807.29
813.53
808.30
820.55
822.67
822.32
825.33
833.05
824.35
831.03
818.08
830.83
842.60
849.97
847.05
845.28
858.41
880.68
882.65
866.15
858.56
849.85
848.77
854.33
853.37
856.25
859.67
856.57
848.83
856.27
848.59
846.12
844.73

5054.40
5018.19
4998.71
4990.88
4930.49
4937.84
4885.75
4876.33
4892.79
4924.98
4953.56
5034.24
5024.67
5015.23
5020.27
5004.86
5032.22
4997.56
5026.85
5061.46
5006.67
4926.95
4981.90
5044.80
5082.89
5021.71
5041.98
4979.91
4984.73
4964.41
4979.08
4948.46
4976.16
4915.24
4979.01
5078.05
5138.89
5094.78
5062.90
5105.08
5183.05
5132.89
5039.93
4995.66
4983.27
4973.63
5037.35
4999.75
4973.90
4981.46
4956.40
4927.85
4935.59
4847.94
4860.15
4827.70

524.30
521.90
519.54
520.06
517.63
515.98
516.88
517.87
516.34
515.90
516.45
521.68
521.29
520.42
519.83
517.11
521.82
516.03
515.66
516.53
518.05
516.59
516.84
518.60
516.03
513.65
515.81
517.06
515.85
518.26
520.25
520.39
520.10
516.20
513.06
509.67
514.09
515.40
516.74
531.00
534.87
542.37
532.54
529.51
527.69
527.48
524.88
523.40
522.33
522.64
521.16
514.73
514.65
513.01
514.21
510.04

22906.38
22803.81
22730.70
22697.16
22496.64
22429.90
22269.27
22276.71
22360.79
22456.80
22604.62
22873.38
22870.86
22835.83
22825.87
22729.93
22900.81
22728.75
22982.85
23163.87
22967.30
22664.72
22839.18
23033.26
23232.50
22997.66
23145.52
23015.47
22974.79
22962.52
23079.77
22935.70
23056.42
22772.60
22953.79
23334.57
23650.62
23537.51
23335.12
23612.02
24051.62
24035.61
23622.59
23405.64
23284.84
23270.01
23471.36
23335.66
23268.50
23361.21
23274.98
23149.97
23264.90
22938.24
22945.72
22845.02

4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012

1043.07
1049.23
1030.15
1026.22
1030.63
1034.31
1022.69
1002.70
1011.95
1025.69
1028.96
1006.13
1004.82
986.49
972.84
979.89
990.34
994.26
987.17
991.06
995.03
984.03
974.10
964.88
963.21
936.61
931.77
935.97
950.72
964.86
968.23
961.42
957.24
949.69
932.49
929.68
923.75
936.61
929.82
918.84
928.27
916.35
920.14
917.22
910.69
919.66
926.39
928.98
928.01
931.94
930.70
929.70
918.48
910.17
909.65
905.17

723.15
724.61
718.49
719.06
707.64
712.50
712.44
696.70
699.67
696.13
699.10
691.56
688.54
684.41
675.46
666.47
669.01
671.92
664.90
663.89
663.59
663.04
665.01
663.04
671.12
652.63
652.22
653.67
667.68
666.71
663.42
668.22
672.09
669.66
669.08
667.77
667.77
678.38
681.04
674.45
674.45
671.95
671.53
667.98
665.95
677.22
683.05
682.56
679.65
679.49
681.33
681.66
681.66
680.55
681.83
683.77

1263.31
1279.38
1268.40
1260.32
1252.63
1253.56
1243.02
1218.61
1228.22
1238.23
1232.49
1211.34
1200.99
1194.25
1182.31
1172.36
1177.74
1189.23
1169.72
1177.93
1176.03
1173.30
1181.27
1176.87
1175.93
1156.36
1146.32
1145.37
1174.57
1182.23
1183.82
1175.78
1179.43
1174.46
1167.64
1173.87
1184.50
1193.78
1193.03
1177.62
1187.55
1184.39
1175.93
1174.84
1172.22
1197.47
1202.98
1200.49
1199.45
1185.17
1175.59
1160.77
1161.63
1155.51
1163.37
1155.69

841.51
842.07
840.26
827.74
812.87
811.91
810.53
783.94
790.28
799.75
797.04
785.11
774.68
765.86
745.02
740.56
752.41
757.40
740.20
748.02
752.08
757.45
765.21
759.83
760.95
746.39
741.40
747.58
761.56
769.22
769.04
769.73
765.74
759.83
754.87
752.17
752.29
755.24
753.19
742.31
747.92
746.14
744.02
740.04
739.49
752.00
756.84
755.04
751.08
749.65
743.47
733.16
728.13
724.54
731.59
729.58

4823.57
4846.36
4793.28
4722.96
4644.90
4674.59
4627.87
4520.65
4556.59
4595.67
4552.56
4458.66
4341.71
4365.52
4345.44
4325.35
4356.72
4339.38
4332.32
4350.10
4376.08
4411.54
4454.20
4414.73
4455.58
4416.51
4393.60
4407.06
4462.12
4429.14
4397.36
4382.61
4385.89
4385.43
4377.06
4361.21
4373.43
4366.19
4349.42
4287.92
4292.81
4270.58
4259.99
4254.63
4219.77
4317.96
4342.26
4328.32
4313.38
4301.04
4253.66
4215.31
4171.17
4141.47
4173.50
4169.62

506.05
509.98
506.54
504.18
499.47
500.15
499.14
489.69
488.26
490.59
496.54
490.61
486.74
482.35
479.73
473.96
475.19
483.73
482.62
478.43
481.42
485.84
485.73
483.68
485.34
484.69
488.65
486.96
485.55
486.68
488.58
489.32
493.11
491.21
485.61
483.18
484.10
487.24
484.89
483.26
482.45
481.90
480.60
480.47
481.56
481.37
490.60
488.59
485.10
487.09
488.46
487.42
487.85
488.41
487.75
487.06

22799.41
22908.98
22677.93
22379.99
22055.99
22138.03
21967.93
21393.59
21550.80
21763.94
21662.45
21255.20
20871.12
20856.99
20622.02
20501.81
20680.89
20726.59
20536.83
20637.22
20744.49
20849.26
21026.33
20875.09
20997.56
20700.68
20575.03
20655.57
21018.91
21020.17
20957.55
20905.80
20887.63
20812.60
20702.90
20634.18
20714.60
20776.54
20712.41
20434.58
20509.26
20426.87
20372.07
20334.85
20207.16
20645.10
20776.82
20718.49
20661.89
20602.68
20434.36
20224.52
20089.31
19954.85
20107.13
20067.35

7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/3/2012
10/4/2012
10/5/2012

897.58
909.10
909.10
909.10
901.55
890.23
898.65
898.65
903.65
894.68
910.90
899.68
895.27
917.97
911.52
901.30
893.55
899.25
891.32
895.28
895.73
894.66
899.68
896.25
901.77
912.97
908.08
908.70
910.11
927.43
914.92
923.14
929.37
928.40
912.75
908.04
913.46
931.81
936.63
928.03
946.43
962.07
980.51
979.44
979.44
975.67
975.67
975.76
990.82
981.94
975.16
982.47
978.90
961.96
970.29
969.18

692.45
694.91
694.91
694.91
688.44
685.97
686.13
688.11
690.67
688.27
686.97
686.33
683.34
688.95
691.06
690.89
692.41
687.70
693.37
690.13
689.00
689.00
695.65
695.65
697.55
699.27
695.43
696.07
696.07
697.30
692.87
696.07
692.87
695.82
691.64
691.49
693.91
699.22
698.58
701.49
708.05
720.49
729.07
727.30
724.69
723.41
724.07
727.64
726.45
726.31
725.10
725.10
724.47
725.45
725.45
723.93

1155.95
1163.32
1165.52
1154.09
1144.14
1138.92
1136.50
1141.67
1148.95
1145.72
1137.33
1126.36
1112.50
1143.78
1148.10
1138.39
1144.79
1141.93
1150.36
1146.38
1145.37
1146.52
1151.91
1162.40
1159.42
1162.24
1159.84
1151.54
1152.59
1150.62
1151.04
1147.28
1147.98
1149.35
1141.52
1130.72
1139.53
1147.29
1148.04
1151.80
1162.56
1190.82
1226.26
1208.07
1198.22
1197.71
1192.34
1212.65
1209.84
1215.98
1206.18
1214.08
1208.95
1214.13
1207.03
1212.14

730.95
733.93
728.02
725.94
712.95
706.95
707.79
713.07
715.89
704.95
701.96
697.74
693.97
712.77
710.30
715.01
710.61
711.80
709.61
711.09
714.80
719.27
724.54
725.68
727.73
729.18
727.22
716.77
719.56
722.45
718.68
714.40
718.25
717.98
706.47
706.87
710.83
719.29
719.50
727.53
737.73
748.94
767.46
761.44
751.69
751.10
751.62
765.95
771.93
767.79
762.65
763.39
760.99
755.41
763.41
766.39

4151.20
4153.09
4172.42
4143.72
4092.98
4013.79
4009.15
4042.59
4082.54
4069.37
4051.95
4004.07
3956.36
4042.76
4052.20
4062.14
4079.81
4065.78
4080.24
4049.83
4074.51
4060.93
4108.60
4115.38
4115.10
4187.04
4204.49
4204.97
4203.39
4207.99
4210.53
4191.78
4221.95
4204.31
4139.57
4135.02
4180.27
4278.88
4285.08
4337.57
4394.23
4504.19
4622.22
4575.30
4554.62
4594.76
4577.75
4607.00
4525.08
4517.71
4475.55
4515.35
4505.84
4414.90
4494.57
4509.70

483.43
483.99
484.40
484.22
479.66
478.36
477.69
479.62
481.44
478.95
483.13
480.72
476.25
484.41
488.65
490.83
489.10
488.94
494.26
492.51
496.60
498.85
502.96
506.53
509.90
511.94
512.54
509.51
506.66
506.93
511.34
515.63
518.50
517.87
519.16
520.10
526.54
528.47
527.78
530.12
534.08
541.37
545.20
548.19
545.72
544.13
545.12
546.45
545.31
547.43
542.72
546.22
545.92
545.18
545.03
544.99

20033.85
20088.64
20115.50
20023.06
19754.37
19536.55
19544.29
19674.23
19822.53
19692.52
19627.50
19452.80
19282.92
19730.47
19738.50
19754.17
19769.55
19748.20
19806.65
19736.77
19833.06
19844.55
20022.02
20105.31
20107.08
20304.73
20295.43
20177.65
20215.36
20265.77
20230.82
20197.62
20311.66
20270.41
19985.31
19977.86
20161.75
20494.04
20536.23
20717.42
20997.78
21435.23
21951.80
21762.30
21610.01
21723.63
21694.87
21884.55
21784.77
21747.83
21583.91
21736.07
21674.79
21432.79
21680.57
21766.63

10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012

960.73
960.31
959.18
950.35
952.46
967.99
959.86
961.18
968.24
989.36
1001.80
998.20
989.46
989.09
979.51
980.19
957.36
930.99
934.71
930.44
924.83
935.32
939.25
936.48
959.22
961.34
946.53
945.98
936.36
937.96
933.86
932.62
930.36
930.36
922.94
921.11
923.73
918.31
916.26
908.40
908.40
908.40
897.36
891.00
903.37
913.27
926.38
902.65
911.82
910.90
914.63
918.76
912.18
915.24
903.26
904.29

723.93
723.67
723.04
719.41
715.40
718.14
718.64
715.67
715.67
714.44
708.45
706.48
706.48
705.99
705.36
705.99
705.99
704.58
704.86
712.36
711.06
707.45
709.20
710.07
717.05
709.32
714.88
711.14
722.09
726.65
734.73
732.54
737.75
740.29
740.19
746.66
750.47
754.95
763.91
767.53
769.79
772.77
771.50
766.49
767.33
765.59
769.08
774.59
774.98
773.56
774.27
774.79
776.21
778.51
785.65
796.56

1194.24
1195.76
1182.80
1185.06
1189.75
1193.69
1190.74
1191.19
1190.57
1184.64
1179.51
1179.33
1183.61
1181.31
1182.42
1181.60
1184.81
1188.34
1191.50
1199.37
1192.51
1199.66
1203.09
1207.96
1208.95
1202.98
1195.13
1191.62
1201.72
1204.27
1209.89
1209.55
1205.61
1214.05
1216.51
1220.83
1229.05
1226.25
1228.97
1226.54
1225.36
1231.60
1203.88
1204.89
1222.27
1221.42
1228.76
1230.33
1223.26
1233.25
1238.89
1245.46
1251.50
1252.35
1258.07
1258.72

758.09
759.35
768.65
773.89
772.00
778.31
778.79
778.15
780.02
778.91
771.55
771.45
768.90
761.12
759.90
760.53
755.18
756.15
763.04
758.20
755.62
763.68
760.46
759.42
754.52
743.15
731.75
729.22
740.20
733.45
729.59
727.51
737.65
735.83
730.17
730.47
726.59
720.55
732.27
727.57
727.01
722.03
709.14
703.39
707.27
705.93
704.71
709.08
707.65
710.35
715.14
713.61
714.94
714.89
718.40
722.57

4459.85
4404.79
4430.77
4373.75
4394.89
4413.30
4428.24
4405.21
4388.99
4374.44
4320.53
4288.82
4250.31
4259.63
4243.83
4254.80
4212.24
4243.96
4256.11
4245.20
4238.48
4285.07
4237.66
4230.58
4233.29
4064.06
3924.51
3921.06
3974.28
3943.18
3909.28
3897.20
3943.63
3911.69
3881.21
3877.92
3914.90
3890.75
3952.91
3949.19
3922.50
3944.82
3887.64
3893.71
3947.66
3986.48
3942.83
3928.75
3934.70
3947.69
4000.53
3947.90
3940.17
3927.15
3941.74
3937.54

542.60
544.22
546.11
548.85
547.70
557.58
562.46
564.99
562.67
560.13
554.22
552.95
549.34
551.22
550.48
552.93
549.90
547.87
551.16
551.10
546.94
549.63
549.45
551.90
554.95
555.42
553.70
555.01
560.71
560.46
559.93
557.39
559.22
561.42
555.05
555.02
555.24
553.86
558.10
560.30
563.33
560.95
560.84
558.68
560.02
559.57
562.74
563.19
563.81
575.59
573.76
578.31
580.73
581.54
581.88
578.97

21508.10
21399.30
21525.10
21410.29
21349.18
21472.51
21529.58
21476.86
21443.30
21402.98
21166.87
21056.94
21011.04
20968.79
20918.60
20952.40
20789.41
20865.63
20978.92
20935.86
20886.62
21115.06
21046.16
21060.33
21067.94
20523.54
20093.83
20044.00
20307.63
20191.70
20102.05
20039.84
20227.74
20211.52
20096.61
20073.39
20165.15
20044.62
20291.44
20260.81
20199.39
20192.09
19938.26
19908.02
20147.83
20272.09
20158.65
20147.08
20163.94
20292.21
20466.87
20350.45
20338.87
20307.31
20354.40
20377.63

12/28/2012
12/31/2012
02/01/2013
03/01/2013
04/01/2013
07/01/2013
08/01/2013
09/01/2013
10/01/2013
11/01/2013
14/01/2013
15/01/2013
16/01/2013
17/01/2013
18/01/2013
21/01/2013
22/01/2013
23/01/2013
24/01/2013
25/01/2013
28/01/2013
29/01/2013
30/01/2013
31/01/2013
01/02/2013
04/02/2013
05/02/2013
06/02/2013
07/02/2013
08/02/2013
11/02/2013
12/02/2013
13/02/2013
14/02/2013
15/02/2013
18/02/2013
19/02/2013
20/02/2013
21/02/2013
22/02/2013
25/02/2013
26/02/2013
27/02/2013
28/02/2013
01/03/2013
04/03/2013
05/03/2013
06/03/2013
07/03/2013
08/03/2013
11/03/2013
12/03/2013
13/03/2013
14/03/2013
15/03/2013
18/03/2013

908.10
911.62
914.59
906.60
904.83
915.16
911.81
913.24
915.21
916.93
914.41
912.93
911.45
895.64
900.22
903.14
904.36
908.20
902.97
896.81
881.49
880.26
886.28
894.05
906.83
900.19
899.06
899.06
880.06
896.66
896.24
896.66
894.42
875.05
871.65
867.33
857.56
842.22
841.58
832.13
829.81
832.36
827.65
816.37
820.85
819.87
827.38
821.50
809.70
811.33
811.33
797.73
794.28
784.51
793.95
794.99

800.36
801.08
808.59
814.13
823.53
830.53
836.27
836.44
838.72
839.55
839.74
842.36
850.52
849.74
853.75
855.48
856.55
863.09
864.92
863.54
858.32
858.56
863.79
861.88
876.93
873.25
871.20
871.25
863.88
864.41
867.15
865.62
866.40
866.13
863.77
861.83
870.70
870.70
869.26
869.56
871.41
878.64
886.06
881.61
897.42
903.80
911.26
913.62
913.72
910.08
910.03
906.54
903.75
889.20
874.51
885.61

1261.38
1266.12
1283.43
1292.80
1295.12
1299.89
1310.34
1330.48
1358.35
1366.16
1374.05
1356.37
1364.68
1370.91
1366.94
1368.95
1357.89
1374.46
1376.75
1376.45
1356.97
1360.26
1372.73
1394.52
1430.52
1414.58
1420.01
1426.82
1433.71
1442.63
1436.98
1445.65
1458.93
1453.14
1433.78
1425.75
1449.48
1463.85
1458.55
1475.00
1471.82
1478.52
1488.71
1481.63
1493.61
1492.52
1508.13
1514.40
1507.14
1518.79
1516.85
1510.68
1482.95
1474.52
1480.54
1473.41

729.70
731.11
737.41
740.16
747.23
755.62
769.45
761.97
765.82
762.20
758.29
753.19
753.42
746.27
742.93
741.49
740.68
745.85
746.89
735.91
720.40
723.10
739.75
746.19
761.48
754.88
758.82
759.74
761.01
760.52
755.81
759.06
755.37
739.73
731.71
732.02
725.53
728.03
723.22
721.05
715.67
725.31
726.13
728.93
732.27
731.23
733.38
738.07
737.49
736.74
735.84
729.87
714.19
713.97
723.91
724.80

3981.21
3999.09
4120.84
4172.07
4177.35
4190.31
4215.33
4227.39
4311.40
4293.90
4272.72
4244.99
4264.37
4250.83
4211.08
4254.73
4225.32
4189.92
4133.09
4061.31
4006.34
4005.06
4061.00
4062.18
4109.58
4085.82
4102.90
4102.64
4092.48
4104.04
4067.38
4050.02
4040.50
4006.86
3949.47
3965.02
3932.45
3824.84
3792.43
3771.03
3751.24
3766.97
3735.77
3722.61
3701.68
3608.92
3599.02
3609.76
3562.47
3567.29
3558.87
3539.05
3463.01
3482.50
3589.50
3567.62

583.54
587.05
590.35
589.87
594.53
596.25
601.68
605.29
610.17
616.28
618.10
624.23
628.73
632.67
638.67
638.86
637.41
638.61
642.31
642.43
643.57
641.01
650.92
651.72
655.29
652.89
653.94
655.02
655.94
654.27
656.01
660.22
663.11
661.49
662.08
662.46
661.92
657.19
653.97
656.13
659.13
655.35
656.95
655.45
657.75
656.99
665.14
664.59
662.12
663.17
661.76
658.87
656.35
655.42
661.64
658.90

20548.18
20629.35
21016.02
21120.35
21221.45
21336.93
21544.54
21588.08
21902.23
21905.52
21870.35
21735.27
21836.92
21761.43
21666.72
21747.62
21625.27
21651.73
21500.47
21282.80
20926.11
20940.92
21305.86
21435.29
21800.27
21641.70
21730.15
21754.08
21707.35
21778.57
21613.02
21627.80
21612.37
21395.39
21108.10
21106.48
21026.39
20818.86
20663.40
20633.63
20562.50
20678.88
20640.62
20611.68
20646.48
20385.47
20446.40
20560.62
20364.56
20384.79
20360.80
20218.30
19796.57
19796.84
20196.13
20155.47

19/03/2013
20/03/2013
21/03/2013
22/03/2013
25/03/2013
26/03/2013
27/03/2013
01/04/2013
02/04/2013
03/04/2013
04/04/2013
05/04/2013
08/04/2013
09/04/2013
10/04/2013
11/04/2013
12/04/2013
15/04/2013
16/04/2013
17/04/2013
18/04/2013
19/04/2013
22/04/2013
23/04/2013
24/04/2013
25/04/2013
26/04/2013
29/04/2013
30/04/2013
02/05/2013
03/05/2013
06/05/2013
07/05/2013
08/05/2013
09/05/2013
10/05/2013
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
27/05/2013
28/05/2013
29/05/2013
30/05/2013
31/05/2013
03/06/2013
04/06/2013
05/06/2013
06/06/2013
07/06/2013

785.41
776.68
771.86
777.32
765.33
765.33
770.39
775.41
767.71
772.47
763.88
749.10
750.69
751.33
751.33
757.25
763.80
746.03
743.38
718.31
720.97
719.64
719.64
709.13
695.93
704.48
701.00
704.49
682.64
672.95
683.47
684.16
675.77
678.79
703.65
715.27
729.57
719.90
730.15
720.56
713.66
712.52
719.60
709.45
697.74
685.69
673.31
670.96
660.70
652.86
638.66
637.14
636.19
625.56
630.21
640.13

884.97
885.44
889.21
893.53
889.05
885.94
885.21
878.80
882.22
892.50
888.78
883.66
883.94
880.23
880.49
886.27
886.43
874.60
879.93
875.00
866.63
865.60
866.10
865.26
869.64
874.38
869.09
869.91
859.23
863.75
874.70
880.85
884.66
888.48
898.13
890.49
899.65
891.28
871.25
843.73
846.97
851.73
871.63
875.49
869.20
860.94
856.10
853.91
842.18
841.26
840.03
834.85
838.81
831.59
835.41
836.57

1447.92
1458.31
1460.60
1476.93
1467.65
1471.41
1485.89
1488.53
1481.30
1471.50
1466.25
1458.30
1460.24
1458.74
1459.66
1469.36
1468.50
1448.75
1461.81
1440.78
1419.44
1419.23
1418.65
1419.04
1414.87
1447.49
1423.40
1427.77
1410.55
1431.81
1447.76
1447.30
1463.42
1471.02
1466.46
1462.22
1464.52
1450.32
1412.80
1354.82
1376.78
1389.51
1388.32
1407.10
1404.41
1395.63
1391.86
1385.93
1367.37
1349.57
1322.16
1318.07
1336.86
1326.30
1316.21
1327.27

712.51
711.86
718.87
721.42
718.19
719.33
719.86
725.70
716.56
723.27
725.79
721.11
718.08
714.21
711.07
710.09
706.95
693.87
699.46
684.10
683.49
683.49
682.05
685.65
671.96
691.34
681.77
683.16
668.93
668.81
677.43
687.00
682.67
689.54
693.92
690.40
706.15
689.82
676.90
654.79
665.94
666.51
674.93
669.05
667.61
662.29
660.19
653.78
648.86
651.31
648.85
648.59
656.83
656.96
655.40
663.98

3514.26
3514.90
3525.73
3493.05
3433.28
3423.21
3462.66
3462.97
3418.42
3339.34
3364.21
3356.15
3321.27
3356.65
3329.31
3336.73
3267.87
3036.96
3028.30
2900.18
2901.18
2916.65
2914.75
2866.19
2863.83
2952.64
2880.74
2883.70
2799.06
2808.43
2829.09
2817.08
2719.81
2749.96
2803.84
2799.32
2821.56
2734.95
2648.46
2530.47
2503.36
2525.25
2519.31
2524.89
2496.60
2475.60
2480.10
2448.27
2435.19
2447.72
2458.43
2435.54
2425.51
2407.00
2411.03
2440.64

653.32
659.33
662.07
661.73
658.16
657.56
652.11
652.98
653.38
660.52
655.51
657.99
655.21
654.88
656.64
661.90
660.43
659.10
660.37
657.44
654.82
656.37
658.26
662.81
665.12
662.56
660.83
664.12
653.65
658.24
670.45
674.88
678.24
678.20
678.86
679.08
686.48
681.27
678.69
671.09
672.48
675.22
675.87
674.09
675.46
672.91
671.65
671.40
666.35
662.90
660.91
661.97
668.01
662.83
661.56
664.59

19815.95
19852.60
19966.45
19992.52
19744.55
19762.85
19858.95
19917.41
19702.15
19549.08
19608.48
19509.57
19381.26
19494.20
19389.54
19462.20
19226.88
18435.84
18487.57
17915.72
17858.14
17904.84
17900.16
17781.56
17662.16
18153.91
17789.27
17822.09
17352.92
17447.61
17652.27
17706.34
17408.11
17575.32
17812.75
17801.38
17996.48
17565.34
17129.65
16416.57
16543.37
16679.29
16745.83
16736.28
16610.80
16454.05
16418.54
16259.62
16110.10
16097.54
16049.65
15970.84
16063.22
15959.73
15914.96
16114.33

10/06/2013
11/06/2013
12/06/2013
13/06/2013
14/06/2013
17/06/2013
18/06/2013
19/06/2013
20/06/2013
21/06/2013
24/06/2013
25/06/2013
26/06/2013
27/06/2013
28/06/2013
01/07/2013
02/07/2013
03/07/2013
04/07/2013
05/07/2013
08/07/2013
09/07/2013
10/07/2013
11/07/2013
12/07/2013
15/07/2013
16/07/2013
17/07/2013
18/07/2013
19/07/2013
22/07/2013
23/07/2013
24/07/2013
25/07/2013
26/07/2013
30/07/2013
31/07/2013

629.43
613.57
611.63
639.45
648.90
662.20
674.37
667.44
661.08
641.50
639.20
662.84
661.63
667.61
665.68
665.68
650.94
650.14
645.41
638.46
638.46
620.42
606.79
616.47
614.84
619.65
616.20
616.07
617.66
620.04
604.08
599.72
599.72
597.11
604.08
603.46
601.52

840.27
829.18
829.38
845.30
844.41
849.04
854.35
858.20
846.77
846.61
846.33
841.35
840.31
836.25
816.39
820.32
817.64
816.42
817.88
817.30
806.97
798.26
776.69
782.04
776.18
770.95
766.59
766.71
767.36
750.24
750.07
760.08
760.89
758.31
748.93
744.95
753.10

1328.19
1312.22
1312.40
1342.43
1350.09
1371.29
1380.23
1380.58
1342.89
1326.34
1291.98
1301.38
1314.79
1317.67
1325.97
1320.25
1311.35
1298.43
1286.59
1273.32
1255.10
1238.72
1200.64
1235.37
1232.86
1228.97
1240.92
1255.69
1264.64
1256.83
1257.59
1261.60
1240.62
1231.30
1247.66
1248.30
1258.20

663.78
646.43
645.66
678.13
694.52
705.95
714.11
702.41
681.17
678.31
662.74
668.58
669.91
673.05
687.21
693.45
687.71
685.81
687.14
686.11
688.07
678.31
664.66
667.41
669.13
667.19
669.79
676.82
673.80
691.09
687.91
688.82
684.17
678.82
675.69
671.10
674.99

2444.27
2370.70
2385.27
2450.49
2436.70
2453.50
2459.62
2438.09
2261.34
2251.74
2190.77
2201.52
2131.88
2135.25
2217.55
2231.82
2219.28
2215.42
2211.00
2160.33
2164.84
2125.79
2122.55
2185.16
2212.31
2221.26
2241.65
2270.56
2266.00
2281.63
2319.80
2348.45
2307.45
2303.62
2288.42
2235.29
2213.74

659.74
653.22
651.94
669.49
674.18
681.19
685.23
684.30
679.40
675.61
673.80
673.08
678.77
676.89
681.45
680.56
676.99
673.49
672.57
666.87
666.28
649.00
643.36
647.10
645.82
640.44
638.64
636.96
638.87
631.60
634.66
633.77
635.17
634.70
640.79
641.03
644.26

16145.86
15713.69
15761.38
16347.38
16437.48
16645.70
16714.68
16561.75
15746.10
15630.08
15250.53
15328.74
15134.25
15166.67
15549.55
15621.95
15492.35
15450.24
15415.37
15181.70
15152.49
14899.53
14643.03
14955.11
15013.60
15023.00
15136.15
15326.01
15318.54
15417.65
15524.31
15622.80
15412.89
15335.67
15310.92
15122.77
15118.46

100 - Indices Sectoriales y Subsectoriales Base 30.10.1998=100 - Juniors Base 28.12.2007 = 100

-1%
0%
-1%
-2%
-2%
1%
0%
-2%
-2%
0%
1%
0%
-2%
0%
1%
-1%
1%
2%
0%
2%
1%
1%
1%
0%
0%
-1%
-2%
-1%
0%
1%
-1%
0%
0%
1%
0%
-1%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
-1%
-1%
-2%
1%
-2%
-2%
0%

ISBVL
32445.97
32109.79
32233.26
31914.21
31298.59
30550.06
30889.45
30899.89
30281.70
29815.12
29984.03
30371.22
30304.07
29623.15
29602.16
29865.80
29673.87
30147.62
30820.48
30872.28
31199.64
31857.38
32126.74
32512.72
32558.75
32607.20
32125.99
31444.22
31151.87
31072.29
31447.98
31158.42
31229.59
31175.42
31584.52
31496.15
30971.73
30953.36
31024.21
31058.77
30986.04
30871.25
30899.35
30870.23
30907.95
30702.47
30556.21
30120.76
29340.00
29621.60
29261.26
28761.88
28706.88

INCA
130.91
129.42
129.54
127.70
124.21
120.86
122.25
122.62
120.01
118.53
119.54
120.71
120.74
118.23
117.83
118.77
117.76
119.39
121.45
121.23
122.50
125.37
126.30
127.57
127.03
126.99
125.03
121.70
120.40
120.33
121.84
120.96
121.65
121.37
122.98
122.93
120.75
120.53
121.21
121.52
121.32
120.84
121.12
120.93
120.97
120.14
119.49
118.18
115.70
117.35
115.76
113.84
113.48

IBGC Alimentos-y-Bebidas
164.67
1,801.35
163.61
1,801.00
163.41
1,801.55
161.97
1,801.00
160.71
1,764.60
157.28
1,748.64
157.08
1,758.17
156.31
1,742.92
154.34
1,700.60
151.09
1,684.53
151.94
1,684.53
153.46
1,675.03
153.71
1,675.03
151.22
1,646.45
150.78
1,646.45
151.61
1,665.45
150.61
1,655.72
152.75
1,655.72
155.49
1,719.71
156.85
1,717.55
157.23
1,770.56
161.39
1769.77
163.53
1789.49
165.91
1831.79
166.47
1850.72
167.43
1869.64
163.97
1842.04
159.45
1781.31
157.42
1756.14
156.68
1752.36
158.70
1773.17
158.17
1725.16
158.57
1711.46
159.00
1703.59
161.80
1739.99
161.93
1738.02
159.18
1724.21
159.24
1719.10
159.42
1712.89
160.20
1708.42
159.50
1691.16
158.84
1,668.76
158.40
1,636.52
157.11
1,608.41
157.69
1,626.00
157.13
1,623.24
155.47
1,619.68
154.49
1,600.08
150.06
1,571.70
151.63
1,570.27
150.01
1,554.11
147.31
1,527.66
147.84
1,548.05

Electricas Minerales-no-metalicos
Telecomunicaciones

1,252.11
1,246.62
1,243.97
1,245.40
1,240.20
1,239.85
1,238.05
1,217.78
1,198.01
1,179.54
1,174.76
1,192.10
1,203.91
1,222.57
1,239.66
1,256.03
1,243.77
1,239.45
1,269.03
1,276.37
1,278.66
1297.84
1294.87
1294.90
1291.49
1290.33
1291.19
1280.12
1286.16
1286.16
1284.55
1280.44
1277.03
1277.03
1281.75
1283.90
1271.13
1263.57
1261.24
1263.70
1269.74
1,253.40
1,243.96
1,243.96
1,244.73
1,243.18
1,240.59
1,237.19
1,223.51
1,226.19
1,222.07
1,209.83
1,222.49

1,212.01
1,215.43
1,206.70
1,203.30
1,183.10
1,145.18
1,144.19
1,134.69
1,094.75
1,062.18
1,062.60
1,060.66
1,055.66
1,054.44
1,050.79
1,062.44
1,062.27
1,077.81
1,117.80
1,156.16
1,206.27
1211.73
1219.75
1233.88
1239.48
1239.07
1229.44
1192.58
1188.48
1175.83
1184.77
1179.32
1177.70
1175.37
1195.80
1191.02
1190.55
1186.26
1179.21
1186.20
1187.30
1,169.74
1,158.73
1,126.94
1,131.97
1,127.76
1,105.42
1,107.20
1,074.38
1,066.88
1,053.12
1,018.64
1,030.11

202.00
203.15
199.35
205.14
204.88
201.44
202.52
206.26
208.96
206.46
206.46
207.08
206.46
203.33
206.46
203.95
201.93
204.90
206.39
200.55
203.55
207.17
208.51
219.01
210.49
214.45
215.68
213.57
212.02
211.83
209.88
204.75
206.40
211.76
209.94
211.04
206.96
204.21
203.96
208.80
208.36
207.22
207.10
207.03
207.03
209.06
205.74
205.60
205.15
202.98
198.60
198.62
189.44

-1%
-1%
4%
3%
1%
1%
-1%
-5%
2%
1%
1%
-2%
-2%
1%
1%
-2%
0%
-3%
-4%
-6%
1%
3%
-3%
1%
-1%
-3%
-2%
1%
6%
4%
-1%
0%
6%
0%
5%
-1%
-2%
-2%
4%
3%
0%
0%
0%
0%
-1%
-2%
1%
1%
3%
-1%
-5%
2%
-6%
7%
-2%
-12%

28336.61
28061.77
29286.09
30045.18
30402.92
30752.93
30280.98
28810.17
29260.79
29802.92
29989.71
29476.99
28987.73
29517.40
29536.08
28906.72
29188.30
28215.63
27211.10
25816.43
25859.13
26605.02
25808.91
26179.75
25989.53
25090.66
24526.42
24825.18
26342.65
27346.86
27178.87
27133.44
28844.49
28765.60
30171.90
29853.85
29069.35
28559.20
29622.40
30404.40
30329.39
30215.29
30383.04
30304.59
30025.92
29514.94
29930.91
30243.72
31056.48
30735.88
29108.23
29788.77
28011.36
30217.03
29341.55
25700.47

112.38
111.40
114.19
116.98
118.94
120.43
117.85
112.20
113.77
115.59
116.85
115.36
113.66
115.39
115.90
113.02
113.35
109.34
105.32
100.45
100.41
102.83
99.40
100.56
99.67
96.76
94.28
94.93
100.82
105.07
104.18
103.72
109.31
109.08
114.26
113.61
110.91
108.74
111.50
113.11
113.04
112.90
113.43
113.13
112.21
110.52
111.67
112.89
115.70
114.19
108.71
110.67
104.47
112.41
109.69
96.15

146.64
144.87
149.25
152.08
152.98
155.69
153.30
144.94
147.77
149.20
151.17
149.32
146.47
147.82
147.91
145.10
145.85
141.78
137.08
131.61
132.28
135.04
131.18
132.30
132.65
129.09
126.40
127.24
133.49
137.19
136.50
136.91
144.59
144.51
151.45
151.85
149.20
146.01
149.52
151.86
152.17
152.27
152.86
153.08
152.71
150.42
151.54
152.64
155.59
155.05
148.05
148.48
141.46
152.84
149.44
130.07

1,547.42
1,536.06
1,538.21
1,602.12
1,611.01
1,627.89
1,602.12
1,535.29
1,568.29
1,607.83
1,642.67
1,616.94
1,595.38
1,600.79
1,588.26
1,544.03
1,568.29
1,542.70
1,531.85
1,504.12
1,468.41
1,530.09
1,518.93
1,554.94
1,568.13
1,566.19
1,558.94
1,553.10
1,567.58
1,570.61
1,566.14
1,585.70
1,697.41
1,719.47
1,763.03
1,727.54
1,645.17
1,623.11
1,717.51
1,714.74
1,715.28
1,707.73
1,688.17
1,678.93
1,662.85
1,630.30
1,636.86
1,636.38
1,643.91
1,646.42
1,582.24
1,570.70
1,549.11
1,671.76
1,627.45
1,478.50

1,195.73
1,171.11
1,162.43
1,187.39
1,196.06
1,224.79
1,219.10
1,145.65
1,185.31
1,180.41
1,191.04
1,180.98
1,184.96
1,170.89
1,175.27
1,142.94
1,127.90
1,090.47
1,047.51
965.83
980.07
1,030.37
1,014.10
1,015.21
985.08
963.63
953.95
964.16
1,013.42
1,051.94
1,050.21
1,054.68
1,108.32
1,113.50
1,167.65
1,178.71
1,157.45
1,124.15
1,134.52
1,131.75
1,140.86
1,155.54
1,169.55
1,166.91
1,165.48
1,140.72
1,159.22
1,163.33
1,186.68
1,186.15
1,157.57
1,161.09
1,128.94
1,172.96
1,155.73
1,037.86

1,008.07
981.84
983.97
1,030.41
1,052.05
1,092.18
1,074.58
1,010.85
1,026.37
1,048.57
1,069.97
1,052.76
1,028.85
1,039.01
1,037.74
1,031.71
1,036.50
1,002.10
978.65
892.34
910.23
955.07
913.79
898.86
873.83
857.95
849.56
846.37
907.18
923.47
937.97
936.79
987.06
1,002.47
1,058.89
1,055.99
1,013.32
988.15
1,023.66
1,049.77
1,054.33
1,049.20
1,049.09
1,049.21
1,044.21
1,026.33
1,039.63
1,042.55
1,063.05
1,062.97
1,019.12
1,012.37
959.72
1,027.40
1,006.33
864.16

194.76
195.30
204.58
211.02
215.14
212.17
212.15
198.41
205.90
202.90
206.64
207.85
205.51
206.12
207.81
204.20
207.38
202.36
196.75
192.57
197.17
197.02
187.84
190.84
193.21
191.38
183.67
185.01
193.70
194.05
196.75
193.67
197.33
194.22
194.38
194.64
197.55
188.24
190.26
189.78
195.99
190.19
188.67
188.45
185.62
182.32
184.23
183.17
188.23
189.47
185.11
191.12
175.62
184.97
181.09
172.27

7%
4%
2%
-1%
0%
0%
-3%
-2%
0%
-1%
-3%
0%
-1%
0%
-1%
-1%
1%
2%
1%
0%
0%
2%
0%
-1%
1%
1%
0%
1%
5%
3%
1%
0%
-1%
0%
1%
-2%
0%
-1%
-1%
-6%
-1%
-7%
3%
-1%
4%
1%
1%
-1%
1%
-2%
-1%
0%
1%
0%
0%
2%

27288.49
28048.31
28602.09
28129.60
28017.12
28087.78
27439.01
26962.40
27128.11
26910.96
26199.71
26131.66
26116.82
26057.64
25907.16
25771.44
25855.19
26330.16
26695.04
26830.36
27059.83
27579.12
27518.05
27154.86
27343.57
27718.42
27664.87
27986.20
29430.79
30452.52
30752.99
30617.94
30421.27
30412.14
30857.88
30390.59
30418.50
30043.23
29763.27
28101.68
27957.85
25803.43
26612.83
26122.52
27284.18
27737.35
27959.80
27464.32
27797.82
27074.63
26924.45
26982.94
27094.51
27037.52
27028.79
27492.87

100.84
103.55
106.27
104.68
104.45
104.60
102.01
100.03
100.41
99.57
97.94
97.84
97.65
97.29
96.74
95.83
96.10
97.21
98.07
98.35
98.77
100.19
100.48
99.00
99.71
101.69
101.64
102.87
107.40
110.55
112.57
112.62
112.12
111.92
113.31
111.25
111.29
110.12
108.83
103.23
102.46
95.71
98.59
97.25
101.61
102.75
103.39
101.41
103.20
100.99
101.00
101.34
101.58
101.53
102.05
103.33

138.05
142.64
147.97
145.43
144.48
144.63
141.64
139.18
139.68
139.26
135.53
134.67
133.73
133.60
132.62
132.66
133.32
133.22
134.26
134.50
135.28
136.42
136.22
135.65
137.08
138.80
137.95
137.80
143.87
148.38
152.30
154.51
154.43
152.06
153.03
150.60
151.30
151.45
149.41
140.64
140.21
132.91
136.93
135.72
140.42
142.28
143.17
141.06
142.75
140.08
140.25
141.23
141.17
141.34
140.94
141.79

1,585.88
1,652.16
1,749.57
1,683.29
1,658.89
1,657.02
1,601.73
1,576.41
1,576.41
1,578.29
1,525.68
1,537.46
1,546.69
1,580.80
1,555.66
1,558.22
1,570.26
1,582.64
1,602.33
1,628.45
1,663.78
1,694.95
1,674.17
1,674.17
1,679.44
1,691.55
1,689.47
1,672.85
1,724.48
1,727.89
1,727.89
1,755.73
1,753.39
1,724.03
1,743.92
1,727.56
1,733.79
1,729.99
1,715.80
1,587.88
1,594.56
1,511.89
1,539.98
1,535.74
1,550.57
1,571.76
1,570.53
1,561.14
1,549.31
1,528.37
1,513.74
1,517.40
1,513.74
1,510.08
1,510.08
1,509.59

1,120.64
1,182.88
1,200.37
1,196.23
1,198.66
1,196.42
1,167.18
1,163.61
1,160.95
1,159.76
1,119.45
1,116.68
1,103.90
1,098.03
1,088.11
1,087.45
1,069.10
1,071.95
1,073.84
1,073.34
1,077.67
1,107.50
1,116.94
1,111.80
1,116.13
1,107.43
1,101.66
1,097.13
1,125.08
1,148.12
1,159.71
1,181.40
1,180.25
1,180.25
1,184.55
1,168.27
1,173.31
1,179.06
1,169.16
1,109.50
1,106.66
1,080.54
1,115.95
1,114.41
1,124.80
1,126.73
1,119.28
1,121.41
1,119.78
1,107.91
1,105.16
1,105.82
1,105.10
1,102.56
1,103.07
1,107.35

934.72
978.45
1,014.23
998.46
1,011.33
994.66
973.67
954.85
960.58
958.72
921.57
922.15
902.74
895.65
889.75
869.93
877.96
890.60
894.08
881.91
878.62
890.74
889.15
887.70
888.42
888.42
879.13
881.01
920.93
954.93
953.88
952.25
955.49
955.32
953.58
943.31
951.47
947.53
947.53
902.75
889.70
837.96
848.63
839.86
844.66
847.83
844.23
841.90
840.97
810.33
804.30
806.32
805.41
810.46
807.06
805.54

178.45
179.42
185.10
185.93
182.25
189.20
182.68
180.88
186.50
184.00
185.80
183.52
181.25
179.95
180.19
180.67
183.23
185.07
185.00
185.07
179.03
181.93
178.52
175.78
175.78
181.28
179.11
179.62
178.70
181.23
188.36
187.26
187.55
189.02
185.25
186.19
183.82
177.78
177.88
171.11
170.36
167.43
165.80
161.13
162.31
165.43
170.11
170.01
168.63
161.65
159.60
160.78
164.60
163.11
160.89
164.24

1%
3%
0%
-1%
-2%
-1%
1%
0%
-1%
0%
0%
1%
1%
1%
-1%
0%
-2%
-5%
-1%
-1%
2%
-3%
-1%
-1%
-3%
-3%
1%
1%
0%
3%
0%
2%
0%
1%
-1%
1%
-1%
-1%
2%
3%
-1%
0%
3%
0%
-2%
-1%
0%
-1%
0%
1%
-3%
1%
2%
-1%
0%
1%

27879.35
28886.03
29045.84
28624.89
28076.13
27883.28
28226.17
28159.26
27896.33
27923.77
27998.65
28206.43
28532.33
28688.02
28273.13
28322.63
27791.01
26426.67
26135.03
26152.99
26616.06
25772.35
25674.59
25552.34
24869.87
24119.93
24381.20
24610.33
24692.99
25327.95
25333.42
25741.27
25966.67
26394.79
26121.22
26650.02
26295.90
25958.87
26434.06
27340.23
27092.68
27142.96
27943.24
27950.15
27356.20
27174.09
27347.76
27067.76
27076.35
27208.94
26583.16
26745.00
27248.25
27030.88
27041.85
27345.44

104.48
107.54
108.39
107.01
105.09
104.65
105.77
105.73
104.44
104.46
105.16
105.59
106.27
106.13
104.97
105.42
104.27
98.31
96.73
97.06
98.92
95.62
94.77
94.63
92.26
89.59
91.64
92.48
92.84
94.84
95.23
96.95
97.25
99.08
97.94
99.13
97.63
96.41
98.33
101.40
100.87
101.47
104.57
104.97
102.10
101.79
103.03
101.70
102.07
103.04
100.06
100.83
102.89
101.97
101.74
102.39

142.72
144.86
145.25
145.20
143.17
142.68
142.26
143.03
141.76
142.61
143.21
143.49
144.08
144.64
143.73
145.43
144.41
135.56
134.55
133.71
135.71
132.22
131.79
131.19
129.15
125.27
126.51
126.59
127.74
130.41
131.05
132.23
132.87
134.31
133.52
135.05
133.04
132.27
134.08
138.35
139.82
140.95
145.15
145.52
141.73
142.28
143.55
141.17
142.98
143.72
138.73
140.07
142.40
141.57
141.56
141.60

1,510.08
1,530.69
1,545.52
1,540.03
1,532.72
1,532.72
1,535.61
1,544.76
1,536.28
1,587.13
1,565.95
1,568.06
1,587.13
1,613.81
1,611.98
1,648.57
1,615.85
1,527.45
1,580.41
1,569.82
1,562.47
1,533.89
1,534.43
1,533.89
1,513.69
1,493.21
1,499.33
1,492.65
1,499.33
1,522.66
1,511.52
1,532.49
1,532.49
1,543.46
1,553.58
1,577.87
1,567.75
1,587.56
1,612.80
1,654.78
1,642.56
1,654.78
1,669.10
1,683.42
1,650.73
1,658.98
1,635.45
1,589.77
1,591.80
1,603.94
1,560.29
1,580.91
1,560.67
1,557.88
1,560.80
1,562.86

1,116.58
1,142.45
1,153.03
1,143.21
1,143.55
1,133.83
1,130.75
1,129.42
1,131.57
1,131.10
1,123.88
1,132.58
1,150.42
1,162.97
1,156.15
1,141.51
1,127.17
1,087.89
1,095.77
1,074.91
1,106.93
1,088.67
1,087.41
1,088.91
1,090.13
1,081.66
1,065.22
1,067.96
1,069.89
1,087.55
1,087.55
1,087.55
1,094.18
1,092.74
1,087.59
1,110.86
1,103.54
1,097.91
1,109.47
1,127.79
1,116.24
1,116.41
1,143.86
1,146.42
1,139.20
1,143.31
1,139.05
1,139.53
1,143.53
1,147.83
1,126.97
1,147.13
1,154.78
1,154.94
1,157.08
1,157.08

806.13
824.17
816.67
811.02
814.58
806.26
803.99
802.45
793.55
785.13
784.37
788.72
791.46
797.04
797.04
796.86
801.21
780.21
775.18
769.63
775.18
770.95
764.94
760.85
750.07
734.63
719.10
715.57
719.22
725.59
729.06
740.46
738.05
746.09
744.03
746.09
744.70
744.08
746.35
756.68
754.36
754.36
774.96
773.85
762.70
754.64
743.40
733.58
734.81
733.58
710.28
722.14
728.26
722.43
727.15
727.15

164.24
167.72
167.92
162.81
160.91
157.57
158.39
160.91
157.57
158.74
162.21
165.34
168.80
167.76
163.69
168.37
166.62
155.87
164.83
161.79
165.15
166.78
166.75
163.97
164.90
159.91
162.06
164.86
166.60
167.39
166.52
171.81
170.13
170.18
169.41
166.62
170.13
168.24
166.62
173.47
172.26
171.81
176.04
175.79
168.99
163.50
164.31
166.01
165.98
166.99
162.11
164.09
164.23
162.16
163.81
163.85

-1%
0%
-1%
1%
-1%
0%
0%
1%
0%
4%
0%
2%
0%
-1%
-1%
0%
-1%
-1%
-1%
0%
0%
-1%
1%
0%
0%
0%
0%
0%
-1%
1%
0%
1%
2%
0%
0%
-1%
1%
2%
0%
1%
0%
1%
1%
1%
1%
-1%
2%
0%
1%
1%
1%
0%
0%
2%
1%
1%

26973.94
26915.52
26583.20
26843.68
26733.37
26631.78
26583.11
26911.66
27000.29
27851.71
27719.83
28214.84
28209.12
28045.29
27998.48
27930.39
27635.30
27476.77
27050.16
27153.69
27218.47
26869.95
27218.02
27260.63
27297.64
27289.29
27307.70
27221.97
27049.89
27223.15
27335.20
27413.01
27905.39
27941.39
28093.95
27771.46
27954.05
28352.06
28378.73
28592.73
28474.07
28558.12
28748.28
28923.59
29046.49
28926.27
29226.73
29440.02
29543.72
29865.61
30092.02
30119.82
30249.54
30866.09
31239.25
31575.34

100.21
99.62
98.66
99.92
99.21
99.00
98.75
99.84
100.20
102.91
102.45
103.05
102.92
102.40
102.24
102.08
101.09
100.48
98.96
99.52
100.12
99.07
100.22
100.25
100.92
101.18
101.54
101.13
100.34
101.18
101.71
101.89
103.62
103.56
104.01
102.44
102.94
104.90
105.11
105.91
105.38
105.38
106.24
106.99
107.10
106.89
107.93
108.00
109.25
110.22
110.82
110.63
111.11
112.79
113.15
114.35

138.92
137.80
136.23
138.24
136.91
136.77
136.32
136.48
136.70
139.93
139.21
140.08
139.63
139.73
139.80
139.08
137.46
136.60
135.16
135.89
137.19
135.65
136.98
137.03
137.64
137.90
138.45
138.03
136.94
139.51
140.76
141.21
142.89
143.45
144.04
141.27
143.07
144.91
145.20
146.13
145.52
145.73
146.05
147.34
146.85
146.42
148.09
147.09
149.53
150.82
151.83
151.99
152.60
154.59
155.20
156.13

1,557.84
1,557.84
1,524.02
1,524.02
1,516.48
1,524.02
1,524.02
1,524.02
1,524.02
1,586.12
1,544.49
1,589.94
1,579.57
1,565.65
1,557.87
1,548.35
1,548.35
1,546.45
1,529.32
1,529.32
1,529.32
1,499.85
1,537.15
1,537.15
1,537.15
1,547.48
1,537.15
1,547.48
1,529.05
1554.66
1585.66
1585.33
1589.26
1595.31
1593.02
1573.44
1583.56
1583.40
1578.82
1588.64
1579.31
1579.31
1579.31
1589.43
1599.72
1599.88
1619.30
1599.72
1589.93
1582.73
1594.21
1584.59
1574.80
1588.67
1640.26
1661.38

1,157.48
1,165.17
1,162.42
1,163.11
1,157.35
1,152.55
1,150.89
1,161.57
1,169.23
1,184.07
1,189.22
1,213.83
1,217.30
1,220.03
1,223.59
1,219.05
1,208.63
1,201.06
1,195.24
1,196.25
1,198.42
1,195.00
1,201.59
1,198.78
1,196.71
1,203.80
1,201.83
1,196.52
1,208.42
1203.78
1207.73
1212.42
1223.23
1233.24
1236.71
1234.12
1237.54
1239.48
1242.93
1252.07
1254.23
1256.23
1261.08
1271.93
1276.77
1270.26
1278.30
1294.25
1299.56
1299.54
1303.51
1313.52
1318.00
1324.28
1327.12
1332.02

726.71
724.78
725.42
717.08
719.76
717.40
717.40
730.68
742.22
754.17
763.36
774.61
779.94
781.10
775.46
777.58
767.30
764.18
757.48
758.61
759.03
748.26
746.76
747.91
747.50
748.68
754.08
756.41
758.63
796.63
811.56
813.07
817.33
822.14
822.77
810.34
818.44
834.09
838.06
855.10
860.47
856.89
875.16
886.65
905.53
902.54
921.86
933.26
944.91
948.49
956.27
970.36
973.57
983.30
989.75
996.24

160.92
158.99
156.46
154.29
151.77
154.25
152.69
155.57
155.58
161.69
164.04
166.23
167.04
162.30
161.67
162.32
158.48
158.44
155.46
154.13
152.25
149.70
152.00
151.30
152.89
152.86
152.86
152.58
150.47
151.72
153.20
153.94
153.99
154.63
154.65
153.48
154.73
157.93
159.31
158.82
156.81
155.68
156.86
156.34
155.96
154.34
160.06
159.28
159.31
156.80
155.65
158.57
155.79
159.31
160.59
161.72

0%
0%
0%
0%
-1%
0%
-1%
0%
0%
0%
1%
1%
0%
0%
0%
0%
1%
-1%
1%
1%
-1%
-1%
1%
1%
1%
-1%
1%
-1%
0%
0%
1%
-1%
1%
-1%
1%
2%
1%
0%
-1%
1%
2%
0%
-2%
-1%
-1%
0%
1%
-1%
0%
0%
0%
-1%
0%
-1%
0%
0%

31483.11
31391.66
31345.37
31245.65
30973.56
30854.32
30727.54
30692.06
30864.12
30985.03
31174.42
31539.99
31532.96
31495.70
31535.14
31328.82
31637.14
31477.21
31995.62
32274.04
31935.16
31463.16
31689.88
31940.68
32131.41
31872.10
32138.75
32075.68
31964.68
31965.59
32153.24
31944.56
32233.50
31927.97
32213.04
32828.69
33279.87
33177.24
32962.96
33278.12
33913.37
33965.72
33349.79
33030.51
32970.03
32867.67
33135.58
32980.29
32944.48
33099.13
32948.33
32836.84
33086.65
32666.36
32678.83
32608.44

114.16
113.98
113.35
113.20
112.30
112.16
111.26
111.61
112.23
112.77
113.18
114.91
115.04
115.11
114.90
114.32
115.46
114.19
115.79
116.10
115.52
113.67
114.68
115.58
116.28
115.31
116.04
115.49
114.83
114.97
115.27
114.70
116.06
114.89
115.96
117.91
119.33
118.66
118.23
119.71
121.80
121.95
119.81
118.73
118.49
118.29
119.23
118.36
118.15
118.22
117.81
117.42
118.32
116.37
116.44
116.68

156.11
155.80
154.61
155.07
154.23
154.06
152.00
152.79
153.17
154.18
154.41
155.76
155.75
155.78
156.30
155.65
156.92
155.54
157.36
158.25
157.30
155.49
155.61
157.25
158.48
156.96
158.06
157.24
157.37
158.16
158.34
158.60
160.12
158.52
159.89
162.30
164.18
163.48
162.72
166.08
169.59
170.11
167.45
165.87
166.90
166.43
168.07
167.43
167.70
167.81
168.51
169.12
170.23
167.75
168.71
169.23

1662.97
1662.97
1653.48
1654.11
1652.85
1647.40
1622.76
1653.70
1657.36
1668.10
1670.33
1670.49
1667.99
1658.21
1683.56
1683.56
1703.37
1703.65
1730.62
1747.12
1,739.75
1,729.03
1,712.47
1,723.02
1,740.21
1,744.89
1,766.08
1,756.09
1,759.84
1,782.34
1,781.60
1,779.22
1,796.80
1,787.86
1,793.52
1,796.35
1,803.05
1,811.09
1,811.09
1,871.01
1,895.75
1,923.18
1,905.90
1,887.56
1,871.88
1,874.81
1,879.05
1,883.31
1,903.87
1,919.58
1,923.09
1,944.12
1,961.87
1,947.91
1,977.12
1,980.31

1346.76
1341.75
1329.79
1329.14
1337.32
1347.31
1344.50
1349.26
1343.79
1342.42
1344.46
1356.12
1359.55
1358.88
1351.60
1340.49
1352.42
1344.40
1345.74
1350.44
1,353.08
1,353.75
1,359.81
1,361.79
1,360.45
1,354.64
1,358.60
1,360.45
1,362.54
1,364.53
1,365.46
1,362.87
1,368.22
1,364.43
1,361.53
1,362.20
1,365.19
1,371.71
1,390.31
1,434.13
1,442.06
1,462.28
1,441.42
1,427.84
1,438.03
1,423.94
1,414.30
1,409.17
1,405.29
1,405.63
1,407.58
1,397.51
1,391.23
1,387.90
1,391.23
1,383.12

997.88
992.83
939.20
948.32
952.83
969.55
962.74
970.95
975.42
973.93
982.64
989.42
989.22
986.10
989.31
982.56
983.16
967.43
978.11
992.34
988.35
976.07
979.53
987.99
1,011.06
1,003.27
1,011.92
1,012.75
1,010.66
1,014.89
1,011.42
1,014.67
1,017.38
1,010.41
1,046.79
1,046.44
1,048.33
1,047.67
1,040.54
1,057.04
1,091.71
1,088.34
1,065.00
1,059.32
1,042.46
1,052.69
1,054.95
1,054.76
1,061.72
1,061.72
1,061.72
1,068.16
1,077.17
1,066.75
1,071.08
1,069.61

159.63
158.55
159.63
160.40
155.25
150.41
152.25
151.87
151.87
151.81
151.78
153.93
152.45
151.71
153.17
153.53
155.00
151.29
150.53
150.08
150.90
149.20
147.73
148.99
146.71
145.90
147.00
147.77
145.92
147.85
149.66
150.54
148.71
145.74
143.32
139.61
143.34
142.84
138.92
141.19
142.94
144.94
140.71
141.26
137.00
140.32
140.28
140.17
140.13
140.34
138.46
134.93
136.43
135.72
136.01
134.11

0%
0%
-1%
-1%
-1%
0%
-1%
-3%
1%
1%
0%
-2%
-2%
0%
-1%
-1%
1%
0%
-1%
0%
1%
1%
1%
-1%
1%
-1%
-1%
0%
2%
0%
0%
0%
0%
0%
-1%
0%
0%
0%
0%
-1%
0%
0%
0%
0%
-1%
2%
1%
0%
0%
0%
-1%
-1%
-1%
-1%
1%
0%

32570.21
32715.61
32451.08
32053.61
31641.35
31907.83
31566.82
30716.86
31041.11
31305.75
30989.91
30492.96
30081.69
30175.29
29771.02
29620.56
29928.24
29966.71
29666.75
29920.40
29969.12
30068.80
30370.53
30161.47
30281.38
29654.12
29407.08
29465.71
30090.68
30351.82
30415.79
30339.76
30332.90
30167.07
30046.08
29799.09
30029.06
30145.76
30112.11
29700.78
29857.97
29763.95
29687.62
29652.63
29465.26
30217.04
30390.71
30271.14
30208.94
30095.92
29809.19
29487.55
29276.08
29043.38
29286.54
29210.07

116.79
117.38
116.25
115.09
113.60
114.18
113.09
110.44
111.10
111.92
110.74
109.01
107.49
107.90
106.89
106.05
106.97
107.31
106.39
107.27
107.33
107.63
108.21
107.71
108.55
106.66
105.86
105.82
107.91
108.52
108.63
108.45
108.37
107.92
107.35
106.51
107.67
108.12
108.06
106.74
107.11
106.88
106.33
106.22
105.45
108.20
108.64
108.14
108.04
107.32
106.64
105.42
105.08
104.51
105.22
104.87

169.12
170.34
168.76
166.74
163.69
165.01
163.90
159.98
161.17
162.06
160.68
157.76
155.46
154.67
153.48
153.10
154.69
155.39
153.93
154.87
155.50
155.52
155.19
154.44
155.03
152.83
152.03
151.98
154.62
155.73
155.80
155.78
156.28
155.00
154.40
153.33
155.22
155.48
155.01
153.63
153.85
154.26
153.27
152.76
151.77
154.10
155.44
155.17
154.84
153.15
153.08
150.55
150.05
149.70
150.77
150.30

1,985.55
2,008.34
2,005.82
1,961.84
1,928.14
1,958.23
1,953.74
1,904.32
1,926.78
1,960.82
1,950.40
1,929.98
1,918.89
1,907.96
1,885.22
1,906.36
1,927.49
1,946.39
1,919.63
1,936.54
1,936.54
1,935.69
1,951.17
1,933.70
1,921.53
1,892.49
1,871.60
1,872.83
1,887.70
1,949.45
1,949.45
1,949.58
1,945.20
1,945.33
1,947.42
1,948.64
1,985.49
1,993.46
1,988.54
1,979.46
1,988.79
2,003.90
1,991.40
1,974.66
1,979.99
1,991.14
1,991.14
1,988.79
1,988.79
1,973.18
1,973.18
1,937.50
1,935.27
1,935.27
1,932.93
1,930.35

1,376.95
1,387.10
1,385.08
1,383.30
1,372.57
1,373.51
1,361.65
1,326.26
1,324.85
1,333.35
1,350.00
1,344.60
1,333.08
1,319.83
1,312.49
1,305.20
1,303.30
1,318.39
1,308.58
1,308.11
1,310.62
1,319.52
1,320.15
1,311.76
1,309.71
1,307.65
1,308.46
1,309.83
1,310.51
1,314.62
1,315.22
1,317.29
1,323.30
1,324.07
1,322.01
1,313.82
1,317.88
1,323.86
1,320.37
1,319.75
1,317.75
1,315.64
1,317.02
1,314.96
1,318.26
1,316.75
1,323.05
1,323.94
1,323.05
1,325.45
1,326.96
1,323.44
1,324.19
1,326.45
1,333.51
1,324.95

1,066.53
1,065.09
1,062.88
1,057.59
1,045.94
1,046.54
1,040.07
1,012.83
1,020.06
1,023.91
1,021.01
1,010.42
996.66
989.47
975.05
969.19
970.91
969.08
952.62
944.01
946.22
946.95
949.84
952.79
969.14
950.34
950.34
958.15
981.46
987.24
979.34
985.82
990.76
985.22
981.97
979.30
976.30
977.59
975.98
971.64
970.80
971.05
968.64
960.36
978.20
978.20
991.42
999.66
998.04
998.04
988.71
977.63
977.47
977.65
982.66
983.70

131.90
133.07
130.34
128.58
126.84
127.24
129.24
129.18
128.19
128.26
129.69
125.48
124.86
124.24
123.63
118.68
121.15
126.72
129.19
123.63
126.72
128.66
128.40
128.55
130.61
130.52
134.03
132.11
130.62
130.66
132.33
132.50
134.59
132.59
127.76
127.52
127.36
128.84
127.49
126.09
125.82
125.83
124.24
124.65
124.85
125.03
131.85
129.83
126.91
128.14
129.01
128.90
129.12
129.09
126.85
128.22

0%
0%
0%
0%
-1%
-1%
0%
1%
1%
-1%
0%
-1%
-1%
2%
0%
0%
0%
0%
0%
0%
0%
0%
1%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
1%
0%
-1%
0%
1%
2%
0%
1%
1%
2%
2%
-1%
-1%
1%
0%
1%
0%
0%
-1%
1%
0%
-1%
1%
0%

29192.16
29272.12
29379.60
29241.21
28922.39
28585.89
28669.29
28834.25
29075.12
28913.74
28823.69
28470.92
28227.13
28871.86
28821.54
28917.52
28924.76
28858.03
28952.54
28859.01
28940.02
28913.57
29133.75
29247.00
29259.09
29483.47
29426.12
29301.72
29401.43
29458.60
29363.34
29335.99
29497.20
29431.36
29043.34
29036.54
29384.73
29864.07
29875.01
30182.63
30656.44
31380.02
32196.72
31899.95
31662.39
31888.03
31757.94
32125.02
31960.69
31952.67
31642.92
31904.35
31842.21
31627.07
32053.05
32246.10

104.72
104.94
105.11
104.33
103.54
102.72
102.45
102.87
103.74
103.55
102.84
101.78
100.81
102.44
102.08
102.04
101.79
101.38
101.35
100.76
100.76
100.57
101.60
102.07
101.77
102.11
101.88
101.69
101.93
102.03
101.71
101.65
101.89
101.81
101.12
101.01
102.03
103.61
103.43
103.94
105.53
107.87
110.48
109.70
109.14
109.52
108.90
110.29
109.18
109.27
108.49
109.06
108.82
108.79
109.26
109.34

150.32
150.48
150.58
150.14
148.81
147.62
147.37
148.23
149.09
149.11
147.77
145.54
144.30
147.08
147.32
147.36
146.58
145.88
146.10
145.10
144.92
144.64
146.61
146.27
146.00
146.34
146.09
145.44
145.59
146.05
145.61
145.20
145.36
145.76
144.49
144.99
145.75
147.16
147.04
148.04
149.54
153.18
156.42
155.74
155.36
155.12
154.23
155.87
155.28
155.47
155.28
156.04
155.64
154.76
155.11
154.31

1,934.69
1,946.42
1,926.00
1,926.00
1,926.00
1,905.93
1,905.93
1,915.08
1,921.76
1,921.76
1,934.04
1,907.27
1,896.77
1,941.49
1,921.20
1,955.83
1,937.81
1,940.07
1,937.81
1,928.81
1,937.84
1,944.61
1,989.72
1,985.21
1,980.70
1,980.71
1,982.56
1,965.99
1,965.99
1,998.23
1,977.50
1,986.72
1,977.46
1,982.48
1,977.55
1,977.77
1,972.94
1,984.23
1,992.93
2,006.92
2,000.38
2,034.93
2,072.84
2,067.79
2,053.45
2,032.72
2,003.02
2,041.92
2,037.73
2,045.97
2,018.57
2,027.05
2,025.05
2,024.77
2,024.94
2,020.38

1,324.95
1,328.10
1,328.10
1,327.34
1,328.62
1,330.13
1,330.88
1,333.14
1,335.40
1,335.40
1,338.69
1,329.10
1,326.50
1,338.86
1,340.37
1,345.13
1,341.88
1,345.81
1,350.71
1,349.77
1,355.24
1,364.48
1,370.90
1,376.93
1,382.21
1,393.33
1,399.24
1,394.85
1,396.40
1,399.46
1,412.91
1,432.76
1,431.35
1,428.91
1,428.68
1,434.33
1,447.97
1,447.43
1,446.68
1,450.41
1,461.44
1,480.15
1,494.97
1,500.75
1,502.29
1,505.51
1,509.36
1,516.26
1,514.75
1,523.89
1,525.57
1,537.30
1,538.06
1,539.73
1,545.20
1,545.93

983.43
984.36
980.43
980.43
975.53
971.30
968.02
974.54
981.05
967.02
954.92
951.34
949.26
954.68
953.11
951.55
940.16
957.65
954.48
948.21
949.55
949.55
950.09
953.59
951.32
954.65
955.87
949.03
950.96
955.35
951.84
947.97
945.86
947.61
947.09
948.49
954.29
964.14
965.72
988.92
1,018.19
1,027.13
1,048.16
1,038.50
1,030.80
1,032.92
1,038.34
1,046.24
1,056.58
1,064.65
1,060.91
1,068.84
1,076.04
1,073.60
1,086.93
1,101.31

124.97
124.73
125.11
125.12
120.73
119.21
118.43
119.64
120.75
118.51
121.49
121.56
118.16
122.61
125.99
126.82
126.04
125.01
128.57
127.25
129.60
129.48
131.64
133.41
135.17
134.46
133.60
131.89
128.93
128.45
129.26
128.44
131.39
131.39
132.62
132.14
134.76
136.63
136.19
137.43
138.41
140.60
140.55
141.90
139.29
137.07
137.06
136.63
135.95
135.71
131.02
131.42
130.97
129.90
128.46
128.28

-1%
-1%
1%
-1%
0%
1%
0%
0%
0%
0%
-1%
-1%
0%
0%
0%
0%
-1%
0%
1%
0%
0%
1%
0%
0%
0%
-3%
-2%
0%
1%
-1%
0%
0%
1%
0%
-1%
0%
0%
-1%
1%
0%
0%
0%
-1%
0%
1%
1%
-1%
0%
0%
1%
1%
-1%
0%
0%
0%
0%

31862.17
31664.02
31741.50
31510.23
31437.91
31595.58
31706.73
31671.85
31719.38
31694.98
31293.98
31037.31
31000.60
30959.29
30909.87
30961.12
30653.67
30850.78
31045.27
31040.26
30917.75
31447.46
31351.93
31471.40
31439.19
30552.62
29754.71
29651.58
30034.77
29832.52
29684.15
29708.12
30059.67
30198.77
30162.86
30062.04
30235.03
30003.10
30446.92
30408.25
30267.29
30257.41
29894.20
29813.94
30225.08
30518.20
30321.70
30205.58
30183.87
30335.00
30493.91
30391.26
30388.89
30301.31
30458.91
30568.88

108.35
107.88
108.04
107.42
107.48
107.88
108.22
107.96
108.03
108.11
106.76
106.00
106.35
106.14
106.19
106.40
105.96
106.41
106.51
106.57
106.09
107.18
107.28
107.43
107.65
105.28
103.83
103.66
104.97
104.47
104.50
104.29
104.87
105.74
105.24
104.93
105.63
104.97
105.90
105.85
105.46
105.90
105.19
104.96
106.03
107.47
107.12
106.64
106.90
107.82
107.96
107.74
107.35
107.19
107.37
107.65

153.21
153.05
153.10
153.30
152.93
153.33
153.65
153.78
153.63
153.76
151.78
150.77
151.02
150.43
150.23
150.36
151.12
150.60
150.96
152.44
152.61
153.30
153.30
153.25
153.62
151.65
151.64
151.11
153.21
153.44
154.24
154.07
154.44
155.17
154.63
154.41
154.90
153.44
155.00
154.96
154.88
155.92
154.80
154.52
155.44
155.65
154.61
155.94
155.43
156.48
156.10
156.21
156.64
156.29
157.09
158.14

2,025.51
2,030.36
2,046.32
2,048.88
2,046.88
2,086.41
2,100.69
2,159.56
2,191.55
2,209.61
2,187.09
2,161.69
2,165.74
2,143.82
2,143.49
2,143.71
2,143.71
2,226.68
2,247.14
2,274.78
2,265.65
2,279.56
2,282.51
2,282.69
2,295.38
2,307.93
2,320.21
2,336.33
2,371.99
2,382.11
2,399.38
2,404.58
2,411.63
2,434.63
2,411.18
2,399.45
2,422.90
2,402.23
2,430.44
2,436.63
2,436.63
2,434.20
2,405.96
2,398.54
2,394.21
2,373.06
2,373.56
2,416.97
2,384.56
2,417.27
2,407.69
2,407.69
2,398.29
2,395.89
2,415.66
2,415.66

1,541.26
1,553.61
1,551.22
1,556.68
1,557.40
1,577.23
1,577.23
1,579.63
1,578.61
1,566.30
1,561.29
1,555.59
1,554.79
1,552.39
1,548.18
1,548.18
1,539.17
1,541.36
1,548.77
1,546.24
1,542.77
1,552.07
1,557.00
1,566.21
1,578.38
1,576.76
1,579.40
1,581.27
1,591.99
1,591.99
1,593.82
1,591.32
1,590.82
1,599.86
1,580.55
1,580.55
1,577.34
1,578.10
1,578.87
1,578.10
1,589.16
1,589.16
1,595.31
1,596.72
1,602.17
1,592.72
1,595.32
1,601.91
1,604.51
1,608.91
1,610.53
1,618.30
1,624.00
1,623.17
1,624.54
1,611.83

1,091.07
1,092.00
1,119.55
1,128.07
1,126.19
1,134.50
1,137.99
1,137.12
1,135.51
1,137.12
1,124.50
1,119.07
1,119.54
1,115.85
1,111.11
1,107.77
1,114.45
1,114.46
1,121.61
1,129.68
1,135.21
1,145.05
1,149.75
1,155.17
1,179.69
1,176.42
1,169.86
1,166.55
1,195.01
1,197.60
1,196.93
1,199.27
1,195.91
1,192.81
1,190.19
1,190.19
1,186.53
1,182.06
1,196.71
1,192.25
1,192.25
1,188.59
1,173.87
1,173.14
1,179.03
1,182.06
1,176.17
1,178.37
1,183.50
1,193.85
1,193.85
1,196.08
1,196.08
1,196.08
1,207.97
1,201.98

127.29
126.08
128.11
129.23
128.14
132.06
135.89
137.46
135.78
136.22
132.44
132.57
129.80
131.81
132.07
134.06
133.43
131.34
132.50
132.97
130.29
130.59
129.46
129.58
129.60
130.30
128.39
129.08
131.50
131.31
130.53
129.02
130.55
130.53
129.27
129.25
130.05
128.81
131.98
133.86
134.10
132.23
130.96
128.99
128.99
130.46
132.44
131.52
131.50
139.88
138.13
140.19
140.99
141.78
141.78
141.96

1%
0%
2%
0%
0%
1%
1%
0%
1%
0%
0%
-1%
0%
0%
0%
0%
-1%
0%
-1%
-1%
-2%
0%
2%
1%
2%
-1%
0%
0%
0%
0%
-1%
0%
0%
-1%
-1%
0%
0%
-1%
-1%
0%
0%
1%
0%
0%
0%
-1%
0%
1%
-1%
0%
0%
-1%
-2%
0%
2%
0%

30853.34
31000.60
31469.31
31492.21
31689.16
31814.26
32129.79
32208.14
32646.16
32642.85
32638.37
32458.75
32696.69
32707.29
32518.05
32501.23
32363.61
32512.25
32270.23
31947.22
31437.70
31548.25
32029.35
32222.11
32721.12
32461.29
32581.98
32732.62
32701.60
32703.73
32486.47
32514.26
32521.42
32274.15
31774.33
31720.88
31688.16
31622.59
31511.00
31448.82
31251.90
31479.84
31421.38
31238.32
31242.25
30887.69
30991.26
31293.38
30920.37
31017.32
30916.00
30766.52
30146.04
30156.92
30794.89
30826.20

108.18
108.42
109.90
110.66
111.05
110.86
111.48
111.99
113.78
113.78
114.04
113.40
113.85
114.26
113.84
113.77
113.15
113.42
112.72
111.67
109.64
110.07
111.16
111.74
113.47
112.01
111.81
112.25
112.26
112.49
111.92
112.04
112.32
111.38
110.16
109.80
110.08
110.02
109.40
109.63
109.25
109.92
109.61
108.56
109.31
108.68
109.79
110.53
109.66
109.96
109.62
109.26
107.66
107.60
108.86
108.94

159.20
159.92
161.92
162.33
163.75
164.65
164.64
165.62
167.15
167.78
168.72
167.24
167.75
168.26
168.61
168.48
167.13
167.00
165.78
165.19
161.67
161.30
162.79
164.62
167.16
166.95
168.38
168.56
168.54
169.21
167.60
167.48
168.07
167.17
165.72
164.74
165.86
166.62
166.50
166.88
166.75
167.72
167.96
166.01
167.86
166.84
168.10
169.70
169.26
169.41
169.45
167.94
163.96
162.46
163.34
164.57

2,450.96
2474.46
2506.30
2526.35
2573.20
2563.30
2568.52
2567.95
2600.98
2624.00
2630.67
2628.17
2627.50
2637.80
2639.34
2647.69
2645.49
2677.20
2684.04
2666.89
2600.19
2628.10
2627.54
2636.83
2652.99
2654.50
2701.81
2700.13
2709.87
2747.30
2747.99
2762.32
2764.22
2743.60
2723.25
2710.96
2713.35
2755.19
2759.64
2750.36
2728.39
2764.17
2780.59
2745.21
2805.39
2815.25
2836.11
2882.12
2890.61
2889.43
2902.29
2872.53
2820.86
2800.28
2818.60
2853.23

1,623.03
1625.63
1635.35
1637.56
1661.38
1671.11
1671.84
1682.42
1690.04
1717.35
1720.06
1741.78
1758.72
1765.76
1778.16
1778.14
1762.12
1761.36
1769.76
1778.44
1777.72
1768.23
1803.74
1805.87
1809.68
1815.94
1817.90
1826.30
1834.19
1834.19
1843.34
1859.94
1865.00
1867.22
1864.40
1865.16
1863.32
1854.87
1854.37
1866.43
1878.70
1860.76
1864.62
1861.09
1877.30
1874.04
1882.73
1883.12
1873.37
1874.21
1877.10
1876.58
1869.44
1854.77
1867.16
1857.87

1,219.66
1221.09
1234.46
1252.92
1285.75
1294.30
1326.52
1331.41
1326.16
1320.38
1311.21
1303.71
1303.71
1293.72
1306.55
1307.30
1300.71
1319.83
1337.80
1322.14
1287.33
1286.52
1308.76
1327.00
1337.20
1325.85
1330.74
1326.84
1322.93
1319.03
1328.78
1330.73
1335.27
1314.54
1304.62
1303.16
1304.84
1308.72
1317.01
1332.99
1335.48
1337.51
1335.78
1326.43
1343.62
1343.16
1347.61
1359.97
1343.16
1355.90
1357.86
1372.26
1345.73
1358.16
1372.03
1369.17

143.37
145.62
146.23
144.85
142.10
140.76
147.21
147.89
151.21
149.02
150.31
150.14
149.65
152.01
155.00
155.24
159.06
160.77
162.34
159.46
161.10
161.29
160.95
161.18
164.22
159.04
159.64
157.98
156.31
154.32
153.28
152.64
154.31
151.72
153.33
153.51
153.50
150.80
147.28
145.84
145.29
146.79
147.37
146.79
144.17
144.36
150.87
150.11
150.45
151.37
148.82
145.69
145.12
148.80
151.91
151.78

-2%
0%
1%
0%
-1%
0%
0%
0%
-1%
-1%
0%
-1%
-1%
1%
-1%
0%
-1%
-4%
0%
-3%
0%
0%
0%
-1%
-1%
3%
-2%
0%
-3%
1%
1%
0%
-2%
1%
1%
0%
1%
-2%
-2%
-4%
1%
1%
0%
0%
-1%
-1%
0%
-1%
-1%
0%
0%
0%
1%
-1%
0%
1%

30232.33
30311.71
30605.74
30630.74
30279.22
30375.85
30607.01
30735.37
30315.67
30183.67
30403.71
30119.57
29914.90
30117.80
30027.16
30178.51
29838.68
28588.88
28683.91
27863.25
27733.40
27820.80
27763.80
27609.09
27440.48
28181.14
27575.44
27577.85
26861.70
27069.91
27245.06
27301.56
26696.53
26966.12
27340.40
27337.68
27720.08
27005.54
26173.04
24845.33
25046.61
25452.48
25618.55
25800.78
25574.70
25315.37
25286.48
24963.19
24575.46
24585.94
24484.67
24206.46
24366.00
24317.82
24145.15
24484.96

107.41
107.77
108.30
108.26
107.34
107.59
108.12
109.14
108.21
107.55
107.48
106.93
106.35
106.42
106.56
106.81
105.77
102.61
102.84
100.18
99.37
99.19
99.20
98.73
98.61
101.01
98.93
99.09
97.16
98.05
99.16
99.36
99.21
99.98
100.83
100.80
101.61
99.71
97.32
93.19
94.54
95.55
95.91
96.59
95.97
95.21
95.07
94.34
92.82
92.41
91.40
90.62
91.79
91.35
90.84
92.05

162.72
163.26
164.95
165.72
164.96
165.12
165.95
166.79
165.57
164.73
165.15
164.11
163.12
163.00
163.73
163.64
163.18
160.15
161.07
158.80
157.63
158.12
158.00
157.81
158.65
162.52
158.56
159.11
156.06
159.20
162.09
162.78
162.02
163.31
163.85
162.94
163.68
161.31
154.82
149.28
150.03
152.10
153.63
155.41
155.29
153.69
153.22
152.00
149.12
148.17
146.04
145.45
148.05
148.08
148.03
148.61

2833.67
2832.26
2831.84
2859.72
2865.58
2885.52
2905.98
2957.67
2937.37
2951.54
2944.27
2942.77
2945.76
2923.46
2951.99
2958.49
2961.11
2951.08
2972.06
2965.41
2952.38
2940.60
2955.88
2988.93
2988.09
3071.91
3018.04
3038.27
3031.46
3073.96
3115.70
3143.88
3119.05
3124.74
3122.64
3124.94
3132.46
3081.74
2979.09
2917.97
2928.41
2964.08
3022.52
3026.46
3005.82
3018.13
3011.33
3017.76
3005.08
2981.26
2918.72
2890.92
2917.09
2981.07
2997.15
2989.84

1844.07
1860.83
1877.66
1870.39
1858.06
1874.82
1863.93
1860.76
1862.13
1877.46
1863.32
1865.25
1860.54
1859.86
1866.24
1875.14
1869.60
1869.45
1873.47
1878.57
1871.03
1874.26
1879.84
1894.59
1900.56
1892.73
1896.63
1904.48
1871.37
1889.24
1927.83
1947.44
1959.34
1955.29
1957.28
1953.27
1959.29
1947.36
1943.70
1911.75
1918.15
1924.66
1927.22
1924.14
1929.69
1923.61
1923.61
1925.08
1909.19
1900.72
1896.13
1907.04
1921.16
1903.84
1905.24
1915.67

1359.82
1365.17
1376.25
1394.41
1383.03
1374.74
1374.74
1380.84
1379.43
1381.03
1385.22
1369.29
1366.87
1373.11
1373.23
1378.54
1381.43
1356.26
1362.37
1349.21
1348.32
1352.38
1346.75
1366.00
1373.86
1400.50
1392.96
1404.52
1412.72
1418.82
1429.43
1450.64
1454.01
1473.16
1479.27
1477.98
1498.91
1469.47
1467.37
1388.84
1407.84
1415.88
1419.26
1425.69
1423.59
1402.04
1392.86
1387.39
1365.99
1352.31
1347.65
1327.54
1351.68
1351.67
1341.20
1341.20

149.87
151.32
149.00
150.97
150.88
144.76
142.05
143.96
143.97
147.10
145.95
148.10
146.48
146.33
146.29
149.35
149.45
148.02
148.18
143.34
142.78
143.49
143.84
144.31
145.01
144.61
141.53
142.71
141.40
140.96
142.49
141.34
141.37
142.56
142.67
144.13
150.36
148.32
146.63
148.10
147.66
148.66
148.58
147.59
147.38
146.46
145.09
144.36
143.70
142.53
141.76
139.59
141.87
141.51
139.69
139.81

0%
-3%
0%
4%
1%
1%
0%
-1%
-5%
-1%
-2%
1%
-1%
0%
3%
0%
-1%
0%
0%
-2%
0%
-2%
-2%
2%
0%
0%
1%
1%
0%
1%
1%
1%
-1%
-1%
0%
-1%
0%
1.5%

24689.85
23969.33
24086.13
25224.61
25298.69
25737.07
25830.59
25470.15
24213.78
23975.79
23198.45
23312.55
23099.66
23172.51
23862.81
23844.21
23554.94
23470.67
23437.51
23065.75
23035.83
22620.34
22174.54
22703.58
22716.47
22739.65
22922.59
23186.56
23231.96
23161.98
23274.53
23455.77
23122.54
23120.50
23167.01
22916.92
23003.84

92.55
90.36
90.14
93.27
93.34
95.23
96.00
95.55
91.50
90.37
88.00
88.53
88.61
88.56
89.80
89.78
89.11
88.78
88.39
87.47
86.90
85.56
83.54
85.42
85.06
84.92
84.99
85.34
85.51
84.90
85.44
86.12
85.19
84.79
84.94
84.57
84.85

149.14
145.60
144.95
150.90
150.93
153.53
154.16
153.92
149.97
146.32
142.43
142.79
142.67
142.23
143.42
144.68
143.98
142.81
142.38
141.43
140.08
138.08
134.63
137.45
137.35
136.53
136.71
137.41
137.87
137.16
138.20
139.72
137.46
136.31
135.82
135.28
136.52

2987.51
2929.88
2861.21
2969.73
3015.71
3033.70
3041.97
3052.23
2977.44
2949.77
2917.46
2898.85
2859.65
2814.55
2868.33
2917.58
2928.10
2924.06
2918.25
2928.10
2936.79
2921.39
2893.82
2912.93
2894.86
2872.75
2822.81
2824.52
2832.80
2824.54
2787.40
2764.36
2746.33
2738.52
2712.06
2695.97
2688.39

1900.35
1877.89
1872.85
1929.31
1936.61
1956.89
1968.43
1967.85
1956.45
1952.36
1948.71
1947.04
1964.54
1955.43
1966.74
1961.81
1951.43
1948.67
1945.42
1923.86
1918.76
1856.97
1836.25
1842.13
1839.52
1822.25
1817.24
1813.00
1813.00
1784.17
1791.58
1788.77
1787.50
1774.03
1771.42
1771.97
1782.10

1354.24
1321.90
1333.97
1384.98
1387.14
1415.58
1428.37
1429.92
1386.91
1343.39
1324.64
1328.34
1356.66
1365.14
1361.79
1354.23
1351.49
1341.23
1341.23
1323.44
1321.71
1295.64
1287.62
1278.62
1277.16
1273.45
1289.37
1347.99
1351.90
1357.75
1351.90
1352.86
1334.80
1346.51
1347.28
1339.16
1377.55

139.20
138.95
139.09
141.00
143.80
145.25
146.14
145.32
143.50
140.71
139.88
139.61
140.48
141.16
142.65
143.10
142.37
139.67
139.64
139.81
140.60
140.17
140.18
142.28
141.71
141.08
140.65
140.12
142.09
142.82
143.87
143.75
145.56
148.91
155.95
156.03
156.43

Juniors

142.45
139.85
134.95
131.10
128.47
135.94
142.85
147.11
141.34
141.70
142.46
144.97
142.36
136.14
133.28
136.37
130.21
133.91
132.49
133.69
134.97
138.09
137.37
140.36
141.56
142.73
140.89
139.23
141.33
140.49
140.08
138.92
138.81
138.20
139.11
138.77
137.78
134.99
135.93
140.21
144.33
142.29
142.97
145.13
145.91
145.38
144.61
140.93
134.94
136.56
127.37
119.61
121.38

122.30
122.65
124.95
128.55
136.08
137.58
132.53
124.63
127.99
129.54
128.20
120.02
118.67
120.39
122.73
121.27
122.24
117.08
109.13
100.08
98.12
105.06
101.83
102.45
99.49
98.42
96.47
97.71
103.80
112.17
109.34
104.57
114.35
109.42
119.92
121.65
117.41
113.55
121.00
121.45
117.47
116.72
120.30
119.23
115.82
116.24
119.34
124.20
131.38
129.34
116.88
118.80
109.59
117.47
115.72
96.81

108.42
111.16
111.73
110.06
107.86
110.52
106.69
104.23
102.29
101.22
100.77
99.04
98.56
99.77
96.06
94.40
97.64
100.06
99.20
96.17
97.21
100.48
102.77
102.43
105.92
109.50
109.15
108.71
114.60
116.84
117.63
117.61
115.24
117.69
118.53
115.49
115.08
114.08
110.90
101.86
100.05
93.02
94.00
94.05
95.94
98.62
101.45
98.20
99.28
96.77
96.01
94.10
96.62
96.60
96.16
98.25

98.93
101.93
100.71
98.85
96.91
95.81
97.46
96.75
96.35
97.26
99.17
101.31
104.83
107.61
106.71
105.61
102.54
95.86
93.04
90.41
97.15
91.28
88.73
88.33
83.99
80.00
84.74
89.16
88.88
94.40
92.32
94.07
92.96
95.55
92.64
90.45
88.77
86.61
88.78
91.93
90.71
90.25
98.40
98.83
95.24
95.45
96.39
94.16
95.78
94.33
91.54
91.46
93.85
92.66
93.15
93.11

91.37
90.78
86.67
88.25
86.01
86.28
87.02
88.19
87.10
95.34
92.24
94.27
93.13
92.43
90.40
90.47
87.61
86.91
85.07
87.00
88.64
84.45
84.90
82.66
81.73
82.84
83.72
83.42
82.80
82.52
83.01
84.83
86.08
87.41
85.39
87.67
89.02
91.97
92.44
96.00
96.28
99.45
99.39
100.45
103.99
104.70
109.11
106.90
108.46
110.37
113.00
112.15
112.77
117.02
118.57
118.09

117.37
116.94
118.43
118.39
117.14
117.23
114.65
115.44
115.08
116.54
117.15
120.13
119.79
119.53
120.67
120.25
119.91
118.98
120.30
120.26
120.42
116.78
119.75
123.27
127.38
124.00
123.82
119.95
120.61
121.35
121.39
120.08
117.98
115.31
116.39
118.74
120.40
119.27
118.45
120.28
120.81
118.28
117.40
116.20
114.80
115.18
115.87
115.03
112.93
114.12
112.86
112.28
112.00
109.53
109.61
105.97

104.46
104.99
101.42
99.49
97.63
96.45
96.88
93.54
93.91
96.10
96.18
92.10
89.18
88.20
88.31
87.78
87.87
85.61
85.42
86.19
88.13
90.85
92.33
90.20
92.61
91.39
90.92
93.20
94.12
89.95
86.38
86.73
86.50
86.84
85.93
87.24
85.73
85.55
84.65
82.32
83.04
81.52
82.54
81.61
79.77
81.28
81.25
81.31
80.72
79.99
79.25
79.13
77.79
77.57
79.37
79.03

77.40
77.72
77.71
76.82
75.31
72.19
72.04
73.08
74.12
73.90
73.49
72.78
70.69
73.89
75.46
74.49
76.96
77.75
78.97
78.84
80.12
80.23
82.31
82.43
81.75
84.52
86.00
86.82
86.24
86.13
86.87
85.03
85.51
85.53
84.55
83.08
83.76
86.91
86.49
87.34
86.84
89.67
92.43
90.26
90.04
90.02
90.01
91.39
87.63
86.56
86.10
86.64
86.54
80.60
82.74
81.25

80.12
78.90
79.42
78.65
82.50
82.29
80.67
80.69
79.59
79.20
79.65
79.62
75.88
76.46
75.69
75.98
75.44
74.88
74.88
74.93
75.74
75.62
72.89
72.22
73.05
70.94
67.76
68.79
70.25
69.55
68.23
67.40
67.38
64.32
62.21
63.53
64.68
64.51
65.41
64.66
64.59
66.31
63.01
63.24
64.61
63.69
64.08
64.32
63.54
63.64
67.40
64.69
65.26
65.52
66.39
65.69

67.67
68.47
72.63
78.75
79.23
82.03
83.02
81.87
84.61
84.30
82.48
79.69
79.39
78.49
77.07
81.10
80.37
78.48
77.79
74.57
74.26
73.91
74.02
74.82
75.84
74.97
75.18
75.14
75.60
75.62
75.83
73.27
73.43
71.21
71.07
71.87
71.41
66.67
65.26
64.56
64.10
63.21
62.05
61.52
61.67
59.50
58.74
57.46
58.56
58.61
58.59
58.59
57.82
58.53
59.58
58.16

58.57
57.87
57.45
56.35
55.22
54.66
55.98
56.33
55.64
53.54
53.16
54.14
53.98
53.42
52.97
52.12
51.46
47.90
46.99
46.15
46.62
45.88
45.75
45.71
45.97
47.45
46.40
47.23
47.59
47.53
48.12
46.95
45.84
46.18
46.94
46.49
47.42
47.08
46.68
45.12
42.60
40.75
41.24
41.23
41.49
42.11
42.00
42.78
43.47
44.56
43.39
44.40
43.51
42.50
44.26
43.75

42.73
42.55
42.08
41.90
41.52
41.82
43.60
43.43
39.97
40.15
39.96
40.75
39.53
40.05
40.90
41.74
41.67
40.98
41.54
40.64
40.24
39.06
39.73
40.47
41.71
41.61
43.38
45.71
45.62
46.15
46.77
47.07
46.69
46.33
45.09
44.40
44.53