Year

Month
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2002
2002

1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
1
2

,
Day
Number of listed
State companies
ownedtrading companies
Listed stockMarket capitalisation,
Market capitalization,
MNT
USD
21
18
435
202.2 46,312.5
22
22
434
228.2 50,369.7
21
432
177
358
224.6 40,401.1
49.0
21
430
167
344
225.1 44,255.2
52.8
22
431
161
321
226.1 43,150.6
51.3
21
430
318
224.5 41,398.0
48.7
22
428
150
307
225.7 43,054.6
50.4
21
429
147
301
226.4 41,767.8
48.4
20
428
136
311
224.4 37,667.2
42.8
22
429
129
302
226.4 35,853.4
39.8
20
430
122
303
226.6 35,722.3
37.6
17
430
121
305
226.4 34,854.8
35.4
23
429
112
306
226.5 35,760.7
34.3
22
426
110
278
226.2 30,893.5
30.5
21
425
105
263
226.8 31,782.3
31.7
21
424
99
248
226.8 30,362.8
29.9
21
424
99
200
262.3 31,053.8
30.5
22
421
98
183
262.1 31,273.9
29.9
22
421
97
204
262.2 31,372.1
29.6
20
419
92
182
270.6 33,638.2
31.4
21
419
91
208
261.6 36,574.8
34.2
23
418
89
203
261.0 34,428.0
32.1
21
417
85
223
261.3 36,803.0
33.7
20
416
82
177
261.0 40,376.4
36.9
23
418
84
227
276.3 34,753.4
31.9
20
415
85
200
276.2 28,557.5
27.6
23
416
85
207
276.0 29,919.8
29.0
21
414
82
188
275.8 29,997.2
28.2
18
414
80
163
275.8 30,979.7
28.8
23
413
78
162
275.3 32,493.6
30.0
21
414
76
162
275.3 33,008.2
22
413
76
143
275.1 36,346.7
33.3
22
413
70
118
274.2 37,267.2
34.0
21
410
69
125
273.5 40,482.8
36.9
22
409
67
144
273.5 41,561.0
37.8
20
409
66
127
273.5 42,245.5
38.5
22
408
65
127
273.4 41,866.5
38.2
21
407
65
138
273.2 41,866.5
38.4
23
403
65
172
272.8 41,914.9
38.3
20
402
63
75
272.7 48,561.7
38.3
19
401
65
69
272.3 42,326.6
38.6
23
400
64
66
274.3 47,575.8
43.3
20
400
63
66
274.3 43,387.7
39.5
23
400
63
98
274.3 46,442.6
42.2
21
400
60
97
274.3 45,516.9
41.4
21
400
59
88
274.3 41,283.3
37.5
22
400
56
125
274.3 46,905.0
42.6
18
400
56
102
274.3 51,610.0
46.7

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2006
2006
2006
2006
2006
2006

3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6
7
8
9
10
11
12
1
2
3
4
5
6

21
22
23
20
21
22
21
23
20
22
22
19
14
22
22
21
22
21
22
23
19
23
21
20
21
22
21
21
20
22
22
21
21
23
21
18
22
21
22
21
18
23
22
21
22
22
20
20
22
20
23
21

400
402
400
399
402
402
401
402
402
403
403
406
408
408
404
403
404
404
404
402
402
402
403
404
404
404
402
402
401
401
401
399
397
395
395
395
393
393
392
391
391
391
391
391
392
392
391
391
391
391
390
390

55
58
54
57
59
59
59
61
62
61
60
63
64
64
65
64
65
66
67
69
68
68
67
69
69
69
68
69
69
68
68
68
68
67
67
67
65
65
65
65
64
64
65
65
66
66
66
66
66
66
66
64

107
91
109
111
83
69
97
136
113
134
105
104
111
140
121
129
99
52
88
96
100
117
109
104
120
121
112
85
140
63
103
86
103
69
78
60
108
86
105
97
63
85
78
83
95
108
117
102
106
105
94
80

274.1
341.3
340.9
340.9
347.9
349.1
347.9
539.9
555.3
657.3
657.7
695.6
1,101.7
1,101.7
1,101.0
1,100.9
1,112.9
1,157.5
1,167.0
1,206.5
1,124.6
1,124.6
1,230.4
1,972.4
2,013.2
2,013.2
2,012.9
2,015.7
2,015.7
2,015.5
2,015.5
2,015.3
2,015.0
2,014.7
2,014.7
2,014.7
2,015.1
2,015.1
2,024.9
2,024.2
2,024.1
2,024.1
2,143.5
2,143.5
2,163.1
2,161.3
2,270.8
2,270.8
2,271.5
2,271.5
2,271.5
2,278.9

52,175.8
44,998.1
51,601.8
48,099.4
45,516.4
46,702.0
50,270.9
43,035.1
42,564.9
35,847.6
33,800.9
32,898.9
35,061.1
38,233.0
40,301.7
45,044.2
40,353.3
46,338.1
33,943.0
34,787.6
38,814.9
49,513.4
46,380.4
34,742.8
37,620.1
30,260.7
30,086.4
27,059.3
34,223.3
32,752.0
29,589.4
36,463.9
32,308.9
29,966.4
28,653.5
33,004.7
41,426.9
38,752.6
41,163.6
43,736.6
44,536.3
48,518.3
49,764.0
49,588.0
55,154.5
55,701.0
64,965.6
80,609.5
79,862.5
81,120.8
85,287.7
85,502.4

47.3
40.8
46.8
43.5
41.0
41.8
45.0
38.4
37.9
31.9
30.2
28.9
30.8
33.7
33.7
39.5
35.0
40.2
29.3
29.9
33.1
42.4
39.6
29.5
32.0
25.8
26.0
23.0
28.8
27.5
24.6
30.2
26.6
24.8
23.7
27.3
34.8
32.6
34.6
36.7
37.3
40.3
41.0
40.6
44.9
45.6
53.4
67.2
68.0
68.1
72.6
73.0

2006
2006
2006
2006
2006
2006
2007
2007
2007
2007

7
8
9
10
11
12
1
2
3
4

18
23
21
22
22
21
22
19
21
21

389
389
389
389
388
387
385
386
384
385

63
62
61
61
60
60
57
58
57
56

64
76
81
89
126
117
108
126
126
133

2,272.1
2,272.1
2,272.1
2,272.1
2,271.6
2,270.8
2,286.2
2,285.7
2,285.4
2,405.0

86,149.7
87,707.9
98,367.9
105,949.4
113,387.9
131,179.1
138,815.1
155,775.0
184,454.1
183,274.8

73.7
75.1
84.2
90.9
97.4
112.6
119.1
133.8
158.3
157.3

TOP 20:

Total amount,
Daily
value
average
of TOP20:
transaction
average
highest
lowest
close
1,830.6
87.2
356.3
372.5
344.6
1,304.3
72.5
375.2
397.3
354.0
1,285.6
58.4
384.2
402.8
367.6
1,020.8
46.4
334.6
376.9
305.2
639.3
30.4
308.0
322.7
284.0
284.0
787.2
37.5
281.5
296.4
254.3
292.0
808.5
36.8
288.9
296.2
277.0
277.0
500.1
23.8
277.9
288.1
270.6
270.6
789.9
35.9
271.5
283.0
261.3
280.4
778.3
37.1
285.5
295.1
276.8
278.7
477.4
23.9
262.8
275.1
242.6
246.2
533.8
24.3
238.9
251.9
229.1
235.0
418.0
20.9
238.1
248.0
228.6
233.1
317.6
18.7
281.8
286.7
227.1
284.9
543.7
23.6
256.6
274.2
211.2
265.7
233.0
10.6
238.9
258.4
227.1
239.1
211.1
10.1
230.9
243.7
217.9
234.6
121.4
5.8
225.9
244.0
208.4
218.8
118.6
5.6
227.9
239.2
218.4
229.7
237.1
10.8
217.2
227.7
209.3
210.2
148.1
6.7
205.9
216.8
194.6
194.7
278.8
13.9
204.6
219.1
192.1
204.4
279.2
13.3
229.0
255.3
213.0
247.9
350.9
15.3
253.7
259.5
245.4
255.7
224.5
10.7
274.6
285.9
260.4
285.9
259.0
12.9
309.1
327.4
289.0
327.4
241.3
10.5
317.9
336.8
289.8
335.5
162.3
8.1
330.6
340.9
306.4
306.4
1,273.7
55.4
326.3
336.9
313.8
324.5
200.4
9.5
324.4
332.7
312.8
324.6
40.0
2.2
329.9
338.1
315.4
330.0
72.1
3.1
339.5
364.5
331.0
364.5
242.6
11.6
390.8
418.8
358.1
396.9
87.5
4.0
425.9
448.9
409.5
435.7
94.3
4.3
447.0
468.1
425.1
460.5
71.4
3.4
489.0
506.3
459.6
469.9
138.4
6.3
497.1
521.6
479.8
514.2
47.2
2.4
506.2
526.2
492.3
526.2
152.7
6.9
538.9
578.3
513.0
578.3
215.8
10.3
565.3
587.0
541.8
585.2
313.9
13.6
590.2
631.1
555.9
596.4
57.7
2.9
605.5
691.8
579.9
691.8
68.0
3.6
634.6
687.5
593.0
656.3
85.5
3.7
682.4
764.1
646.1
764.1
350.8
17.5
712.8
779.7
673.4
682.1
82.6
3.6
773.7
916.8
684.7
789.9
130.8
6.2
853.9
958.9
783.8
853.9
88.4
4.2
845.3
963.0
757.8
814.0
58.8
2.7
876.5
946.5
809.1
946.5
68.3
3.8
1,040.9
1,125.6
877.7
1,096.8

101.9
124.7
120.7
49.5
434.1
176.9
38.9
121.9
46.1
30.5
66.7
21.4
125.2
69.7
180.4
122.8
46.5
45.8
17.4
27.5
35.5
137.1
20.6
105.5
46.1
42.1
72.4
13.2
29.1
8.1
37.1
48.1
55.2
176.6
44.8
132.6
30.1
517.9
86.4
710.5
204.7
67.1
78.8
55.9
405.3
213.3
396.6
2,908.8
3,870.1
1,242.0
2,108.4
612.7

4.9
5.7
5.2
2.5
20.7
8.0
1.9
5.3
2.3
1.4
3.0
1.1
8.9
3.2
8.2
5.8
2.1
2.2
0.8
1.2
1.9
6.0
1.0
5.3
2.2
1.9
3.4
0.6
1.5
0.4
1.7
2.3
2.6
7.7
2.1
7.4
1.4
24.7
3.9
33.8
11.4
2.9
3.6
2.7
18.4
9.7
19.8
145.4
175.9
62.1
91.7
29.2

1,127.0
1,068.4
1,183.4
1,226.5
1,112.2
1,183.5
1,154.1
1,296.8
1,149.1
1,025.8
919.7
887.2
839.6
807.9
770.1
800.4
773.8
703.2
737.9
604.2
688.3
740.7
849.9
726.6
774.9
652.2
641.9
609.2
595.8
669.7
707.4
571.4
623.0
590.7
631.1
594.0
706.0
738.2
771.7
802.3
712.9
777.5
813.6
963.4
1,003.2
995.3
1,020.1
1,077.0
1,083.9
1,093.3
1,147.9
1,176.6

1,307.5
1,321.6
1,362.9
1,296.4
1,237.1
1,330.1
1,348.3
1,450.4
1,257.9
1,128.0
1,045.5
952.9
990.6
876.6
887.6
846.2
816.8
907.3
851.5
723.6
755.4
910.8
886.1
816.7
910.7
795.4
699.6
712.4
691.9
746.5
770.1
837.4
858.7
682.1
791.5
675.4
888.1
859.7
964.2
936.7
852.9
924.9
849.3
1,043.8
1,048.2
1,053.0
1,081.0
1,144.1
1,105.4
1,117.8
1,197.6
1,185.4

958.1
960.7
976.6
1,131.2
948.4
968.2
1,062.2
1,163.1
983.8
803.7
824.5
755.4
675.2
758.0
723.1
727.8
750.2
617.7
577.6
541.8
588.6
587.9
754.6
683.0
711.3
567.5
507.0
491.6
499.7
611.7
616.4
477.6
485.4
506.5
502.2
554.6
636.9
600.9
672.6
692.6
659.0
696.7
760.8
843.7
947.7
955.9
988.0
1,019.7
1,054.0
1,082.5
1,099.6
1,166.3

1,142.4
977.4
1,257.8
1,143.8
1,119.9
1,165.4
1,244.5
1,167.1
1,105.0
933.9
824.7
854.0
870.9
783.8
783.2
834.7
750.2
907.3
596.3
589.6
732.1
895.9
837.3
683.0
802.3
610.0
604.4
492.1
629.5
619.3
620.0
757.1
666.2
585.7
601.1
675.4
865.1
777.8
815.0
692.6
680.3
770.3
836.8
852.4
970.6
1,019.2
1,006.7
1,103.4
1,095.4
1,108.1
1,184.4
1,168.8

227.5
1,762.4
1,011.9
200.1
1,090.0
2,596.0
3,030.2
1,821.1
1,756.4
11,111.1

12.6
76.6
48.2
9.1
49.5
123.6
137.7
95.8
83.6
529.1

1,169.2
1,178.1
1,351.0
1,514.3
1,772.4
1,868.0
2,101.1
2,253.5
2,770.7
2,970.6

1,171.6
1,199.6
1,411.3
1,666.0
1,811.3
2,030.8
2,152.6
2,431.1
3,025.0
3,043.5

1,164.4
1,169.4
1,272.0
1,419.3
1,687.3
1,755.0
2,031.9
2,146.7
2,467.2
2,911.3

1,169.4
1,199.6
1,410.7
1,666.0
1,809.1
2,030.8
2,152.6
2,431.1
3,019.3
2,911.3