Académique Documents
Professionnel Documents
Culture Documents
DSE 20 Index 2001-2011
DSE 20 Index 2001-2011
Date
D 20 index
1/1/2001
1,327.73
1/2/2001
1,324.99
1/3/2001
1,307.72
1/4/2001
1,309.95
1/6/2001
1,301.23
1/7/2001
1,298.91
1/8/2001
1,299.01
1/9/2001
1,293.74
1/10/2001
1,293.04
1/11/2001
1,275.76
1/13/2001
1,274.99
1/14/2001
1,285.32
1/15/2001
1,293.76
1/16/2001
1,292.35
1/17/2001
1,286.33
1/18/2001
1,286.40
1/20/2001
1,288.00
1/23/2001
1,278.79
1/24/2001
1276.93
1/25/2001
1269.14
1/27/2001
1263.74
1/28/2001
1259.72
1/29/2001
1247.73
1/30/2001
1247.33
2/4/2001
1246.46
2/5/2001
1237.28
2/6/2001
1226.22
2/10/2001
1229.35
2/11/2001
1219.51
2/12/2001
1207.93
2/17/2001
1154.81
2/18/2001
1139.01
2/19/2001
1166.42
2/20/2001
1172.62
2/22/2001
1161.79
2/24/2001
1168.66
2/27/2001
1192.21
2/28/2001
1186.62
3/1/2001
1186.38
3/3/2001
1195.86
3/4/2001
1200.17
3/5/2001
1208.28
3/10/2001
1228.38
3/11/2001
1251.18
3/12/2001
1269.52
2002
Date
D 20 index
1/1/2002
1072.11
1/2/2002
1071.13
1/3/2002
1072.97
1/5/2002
1061.53
1/6/2002
1059.88
1/7/2002
1054.79
1/8/2002
1042.59
1/9/2002
1042.94
1/10/2002
1045.04
1/12/2002
1039.15
1/13/2002
1024.61
1/14/2002
1024.15
1/15/2002
1014.95
1/16/2002
1012.81
1/17/2002
1002.01
1/19/2002
994.26
1/20/2002
993.43
1/21/2002
989.27
1/22/2002
979.80
1/23/2002
971.16
1/24/2002
975.17
1/26/2002
986.07
1/27/2002
983.36
1/28/2002
974.66
1/29/2002
1/30/2002
1/31/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
968.23
2003
Date
D 20 index
1/1/2003
1051.52
1/2/2003
1051.20
1/4/2003
1046.38
1/5/2003
1043.05
1/6/2003
1042.96
1/7/2003
1036.22
1/8/2003
1025.13
1/9/2003
1016.16
1/11/2003
1025.49
1/12/2003
1026.09
1/13/2003
1023.88
1/14/2003
1021.60
1/15/2003
1016.82
1/16/2003
1019.62
1/18/2003
1018.80
1/19/2003
1015.65
1/20/2003
1005.79
1/21/2003
1006.93
1/22/2003
1006.45
1/23/2003
1000.22
1/25/2003
997.34
1/26/2003
992.92
1/27/2003
994.28
1/28/2003
1000.55
1/29/2003
1010.69
1/30/2003
1004.61
956.82
942.46
925.92
932.17
944.31
936.01
927.81
929.25
931.64
927.11
924.16
924.11
924.54
918.76
920.46
921.99
925.48
930.64
948.80
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/8/2003
2/9/2003
2/10/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/22/2003
2/23/2003
2/24/2003
995.73
1004.13
1011.95
1013.73
1008.60
1012.53
1018.33
1021.90
1028.06
1034.43
1031.81
1036.19
1030.61
1028.65
1020.94
1014.54
1012.50
3/13/2001
3/14/2001
3/15/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/24/2001
3/25/2001
3/27/2001
3/28/2001
3/29/2001
3/31/2001
4/4/2001
4/7/2001
4/8/2001
4/12/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/21/2001
4/22/2001
4/26/2001
4/28/2001
4/29/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
1247.67
1237.76
1256.72
1253.58
1240.16
1245.29
1233.79
1,213.25
1213.25
1196.06
1196.87
1207.28
1212.55
1208.06
1206.17
1192.97
1196.92
1214.51
1196.82
1197.08
1204.86
1198.71
1197.78
1200.42
1207.65
1226.84
1233.21
1219.68
1217.16
1,204.65
1,202.97
1,202.58
1,208.90
1,215.08
1,215.06
1,212.15
1,212.32
1,215.76
1,222.69
1,238.06
1,246.28
1,268.83
1,295.54
1,276.26
1,260.99
1,277.91
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/23/2002
3/24/2002
3/27/2002
3/28/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/13/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002
952.24
949.85
953.85
2/25/2003
2/26/2003
2/27/2003
1017.69
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/8/2003
3/9/2003
3/11/2003
3/12/2003
3/13/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/27/2003
3/29/2003
3/30/2003
3/31/2003
1020.99
4/1/2003
4/2/2003
4/3/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/12/2003
4/13/2003
4/15/2003
4/16/2003
4/17/2003
948.32
1020.96
1021.50
958.20
967.32
968.96
978.01
977.17
970.47
977.28
992.73
1009.16
1042.41
1034.50
1033.41
1030.43
1013.00
1012.41
1018.44
1014.33
1009.22
1005.16
1005.07
999.89
993.08
1000.34
1004.49
1004.56
1000.41
994.63
1017.54
1018.33
1013.90
1010.28
1002.43
988.23
976.68
960.29
961.26
961.62
958.01
952.17
937.67
923.22
928.23
947.32
952.44
959.39
971.73
965.13
961.83
949.35
950.09
948.27
989.64
985.21
993.76
1000.70
1002.33
996.53
996.30
1000.22
996.31
990.26
987.60
980.64
979.04
979.24
979.17
971.68
954.73
957.32
967.31
970.14
964.69
971.34
972.65
982.89
988.97
983.54
979.68
984.18
984.67
5/23/2001
5/24/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/16/2001
6/17/2001
6/18/2001
6/21/2001
6/23/2001
6/24/2001
6/25/2001
6/27/2001
6/28/2001
6/30/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/21/2001
1,295.41
1,300.46
1,327.47
1,331.03
1,309.97
1,328.86
1322.80
1314.68
1,302.59
1,301.23
1,285.93
1,270.52
1,272.15
1,273.78
1,258.40
1,241.49
1,233.82
1,247.21
1,246.52
1,244.68
1,245.04
1,233.24
1,243.82
1,249.67
1,242.02
1,252.04
1,249.54
1,242.64
1,253.72
1251.37
1243.36
1229.79
1231.39
1237.06
1236.99
1229.41
1236.08
1241.21
1241.31
1246.27
1244.18
1239.65
1231.42
1230.66
1225.17
1204.61
4/24/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/2/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/15/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/22/2002
966.42
980.44
980.59
974.90
963.88
958.19
957.28
955.77
937.60
918.05
920.03
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
991.10
1003.08
1006.56
1003.92
1008.65
1006.56
1007.43
950.25
952.91
954.73
964.13
924.93
932.65
934.51
935.70
940.23
945.47
946.35
940.27
941.26
935.38
926.49
932.57
931.98
932.05
933.09
927.86
920.73
927.78
924.75
921.81
924.50
927.51
924.84
922.05
913.25
911.07
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/31/2003
978.06
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/7/2003
6/8/2003
961.02
969.53
973.28
974.02
965.88
970.18
979.43
979.94
979.41
981.67
981.40
982.32
977.78
975.42
974.78
972.56
971.35
970.95
969.79
966.68
964.63
967.13
966.70
964.32
913.66
911.40
917.70
930.10
937.40
934.34
929.32
937.82
946.17
961.49
961.63
959.98
963.59
962.61
956.19
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/11/2001
8/13/2001
8/14/2001
8/16/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/23/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
1201.79
1207.45
1197.20
1179.69
1192.31
1189.45
1167.75
1148.29
1167.79
1163.62
1162.57
1176.21
1173.79
1173.26
1174.60
1168.10
1166.76
1168.37
1162.27
1156.39
1148.17
1138.69
1113.84
1118.52
1124.75
1117.12
1104.19
1104.19
1084.74
1088.78
1109.93
1112.05
1101.49
1108.39
1122.93
1136.03
1139.36
1146.69
1173.23
1184.29
1171.50
1171.91
1184.97
1179.45
1145.29
1157.73
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/29/2002
6/30/2002
7/2/2002
7/3/2002
7/4/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/27/2002
7/28/2002
7/29/2002
7/31/2002
8/1/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/17/2002
952.13
958.80
959.16
952.24
957.43
968.41
973.88
980.93
995.38
1012.20
1016.32
1022.72
1029.96
1046.89
1060.61
1049.03
1038.37
1053.32
1066.34
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/29/2003
6/30/2003
25
952.51
952.35
954.25
956.53
961.74
965.91
974.84
975.78
977.70
981.99
983.44
982.41
1026.49
1039.75
1038.71
1041.97
1057.13
1060.65
1079.52
1073.31
1074.69
1082.46
1093.52
1102.15
1108.47
1132.11
1130.58
1126.77
1140.88
1145.30
1134.34
1135.58
1142.18
1132.29
1127.05
1120.07
1112.48
1101.39
1097.32
1113.42
1111.45
1106.25
1104.79
1116.10
1116.06
7/2/2003
7/3/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
1061.77
1058.18
1060.87
1,058.24
1,054.63
1062.44
1067.72
1067.24
1057.80
1054.27
1049.69
1053.90
1059.82
1062.84
1067.84
1063.38
1054.37
1052.62
1046.78
1043.81
1044.60
1040.68
1033.00
1021.67
1012.21
1017.76
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/29/2001
9/30/2001
10/2/2001
10/3/2001
10/4/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/8/2001
1144.72
1111.93
1110.76
1088.48
1113.30
1104.96
1090.34
1096.69
1104.47
1124.76
1124.32
1141.74
1167.67
1158.88
1235.63
1281.64
1215.32
1271.74
1261.29
1250.28
1246.31
1240.00
1222.78
1190.49
1192.25
1182.62
1162.54
1177.35
1165.10
1164.54
1149.33
1146.57
1138.69
1146.02
1154.66
1157.82
1156.30
1139.60
1137.49
1140.18
1148.66
1140.89
1142.72
1137.39
1144.93
1138.50
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/12/2002
1119.44
26
1119.15
1120.75
1121.14
1121.33
1114.27
1112.37
1105.52
1102.44
1106.47
1094.45
1100.27
1102.90
1103.77
1112.55
1110.23
1107.64
1108.74
1120.08
1119.24
1112.65
1108.45
1108.38
1098.05
1096.09
1089.08
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/17/2003
8/18/2003
8/20/2003
8/21/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/30/2003
8/31/2003
23
1023.27
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/13/2003
9/14/2003
9/15/2003
9/17/2003
9/18/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
1014.01
1017.75
1021.11
1020.73
1022.92
1026.01
1023.57
1016.40
1019.65
1016.32
1014.89
1018.51
1018.49
1014.98
1013.47
1009.97
1005.66
1003.54
1007.75
1009.82
1013.09
1012.96
1012.74
1090.54
1089.21
1085.61
1089.36
1096.43
1091.92
1093.38
1092.34
1088.20
1085.97
1082.60
1082.03
1081.85
1085.96
1089.19
1092.10
1086.04
1082.47
1077.42
1070.85
1017.14
1006.80
983.85
981.15
978.44
980.91
985.08
986.47
987.27
984.44
979.16
979.82
981.84
980.94
983.50
983.29
984.06
986.03
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/19/2001
12/20/2001
12/22/2001
12/23/2001
12/24/2001
12/26/2001
12/27/2001
12/29/2001
12/30/2001
1125.03
1118.46
1113.14
1098.60
1107.13
1116.29
1115.93
1109.99
1105.72
1098.39
1102.94
1109.52
1107.22
1093.62
1089.14
1096.38
1102.81
1098.61
1099.20
1102.45
1107.14
1099.45
1098.47
1097.01
1090.64
1082.42
1084.56
1091.68
1096.36
1109.55
1100.37
1095.80
1098.67
1093.24
1090.24
1082.53
1077.15
1075.79
10/13/2002
10/14/2002
10/16/2002
10/17/2002
10/19/2002
10/20/2002
10/21/2002
10/23/2002
10/24/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/30/2002
12/1/2002
12/2/2002
12/8/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/14/2002
12/15/2002
12/17/2002
12/18/2002
1067.43
1059.05
1064.20
1073.73
1076.25
1072.27
9/24/2003
9/25/2003
9/28/2003
9/29/2003
9/30/2003
24
984.93
10/1/2003
10/2/2003
10/4/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/11/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
24
979.04
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
997.23
1,012.41
1023.90
1026.83
1,040.75
1037.99
1,040.76
1,042.77
1052.19
1061.23
1,060.40
1058.98
1,087.30
1,105.41
1121.42
984.94
983.30
980.67
977.15
1068.30
1078.24
1083.30
1077.68
1071.62
1065.32
1054.22
1057.00
1052.47
1047.09
1051.55
1052.38
1044.97
1043.16
1039.07
1043.31
1045.49
1050.75
1050.36
1049.60
1050.28
1052.34
1054.34
1053.47
1052.31
1050.85
1049.44
1046.77
1044.03
1042.79
1042.79
1050.93
1051.48
1054.35
1061.05
1066.79
1071.21
1065.66
1071.25
1075.59
1082.83
1088.38
1090.86
1083.26
978.91
980.78
981.40
980.86
979.57
975.60
972.95
968.72
967.45
967.66
968.76
970.33
974.60
976.29
980.15
988.54
996.15
991.66
986.89
988.13
987.80
990.59
991.33
1132.04
1,126.34
12/19/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/26/2002
12/28/2002
12/29/2002
12/30/2002
1068.63
1065.16
1064.27
1060.24
1060.93
11/20/2003
11/22/2003
11/29/2003
11/30/2003
21
1,134.89
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/14/2003
12/15/2003
12/17/2003
12/18/2003
12/20/2003
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
1213.62
1,133.49
1160.52
1190.45
1061.31
1060.47
1056.56
1054.89
1213.62
1258.46
1,300.54
1,334.55
1,318.21
1280.52
1222.72
1,233.61
1219.67
1,185.16
1,165.54
1197.16
1189.08
1188.02
1205.37
1216.20
1220.03
1239.38
1,233.24
1,222.54
1229.92
1228.20
2004
Date
D 20 index
1/1/2004
1229.39
1/4/2004
1225.19
1/5/2004
1215.87
1/6/2004
1215.83
1/8/2004
1210.79
1/9/2004
1202.44
1/10/2004
1188.47
1/11/2004
1198.96
1/12/2004
1202.50
1/13/2004
1195.36
1/14/2004
1199.54
1/15/2004
1206.50
1/17/2004
1206.44
1/18/2004
1200.17
1/19/2004
1193.86
1/20/2004
1196.83
1/21/2004
1197.78
1/22/2004
1195.45
1/24/2004
1198.48
1/25/2004
1203.51
1/26/2004
1209.47
1/27/2004
1209.17
1/28/2004
1201.68
1/29/2004
1204.93
1/31/2004
1218.21
25
2/4/2004
2/5/2004
2/7/2004
2/8/2004
2/9/2004
2/10/2004
2/11/2004
2/15/2004
2/17/2004
2/18/2004
2/19/2004
2/22/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/29/2004
17
1221.38
1222.35
1218.44
1216.96
1216.97
1218.78
1210.53
1201.65
1202.10
1197.80
1194.49
1188.26
1182.67
1189.44
1194.59
1200.61
1214.27
2005
Date
D 20 index
1/1/2005
2177.40
1/2/2005
2151.44
1/3/2005
2123.41
1/4/2005
2103.28
1/5/2005
2068.89
1/6/2005
2110.38
1/9/2005
2112.76
1/10/2005
2046.23
1/11/2005
1919.60
1/12/2005
1998.51
1/13/2005
1974.93
1/15/2005
1905.14
1/16/2005
1912.35
1/17/2005
1975.36
1/18/2005
1987.09
1/19/2005
2019.79
1/24/2005
2041.94
1/25/2005
2032.34
1/26/2005
2039.37
1/27/2005
2022.57
2/1/2005
1,993.73
2/2/2005
2016.91
2/7/2005
1985.50
2/8/2005
1970.15
2/9/2005
1931.31
2/10/2005
1962.79
2/12/2005
1954.62
2/13/2005
1987.09
2/16/2005
2055.83
2/17/2005
2054.00
2/19/2005
2037.33
2/22/2005
2021.44
2/23/2005
2036.11
2/24/2005
2046.71
2/26/2005
2044.07
2/27/2005
2036.06
2/28/2005
2021.88
3/1/2005
2080.90
3/2/2005
2095.59
3/3/2005
2094.02
3/5/2005
2095.08
3/6/2005
2099.30
3/7/2005
2106.20
3/8/2005
2147.83
3/9/2005
2166.04
2006
Date
DS 20 index
1/1/2006
1597.86
1/2/2006
1587.71
1/3/2006
1586.44
1/4/2006
1577.88
1/5/2006
1585.62
1/8/2006
1604.88
1/9/2006
1602.38
1/15/2006
1603.65
1/16/2006
1573.95
1/17/2006
1600.11
1/18/2006
1590.90
1/19/2006
1592.30
1/23/2006
1579.66
1/24/2006
1573.95
1/25/2006
1571.30
1/26/2006
1574.81
1/29/2006
1574.31
1/30/2006
1568.07
1/31/2006
1555.42
18
2/1/2006
2/2/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/12/2006
2/13/2006
2/14/2006
2/16/2006
2/19/2006
2/20/2006
2/22/2006
2/23/2006
2/26/2006
2/27/2006
2/28/2006
1562.64
1555.98
1559.09
1563.20
1560.28
1550.11
1540.65
1521.42
1512.45
1525.65
1543.17
1527.59
1521.87
1496.23
1485.60
1463.83
1443.23
1453.21
17
3/1/2006
3/2/2006
1470.58
1466.56
3/1/2004
3/3/2004
3/4/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/20/2004
3/21/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
24
1212.60
4/1/2004
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/15/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/24/2004
4/25/2004
4/26/2004
1282.64
1211.98
1214.21
1220.90
1230.03
1237.04
1247.39
1252.45
1253.75
1259.71
1249.64
1249.11
1244.90
1242.17
1239.19
1232.28
1236.57
1243.24
1244.36
1243.21
1234.53
1251.04
1259.41
1264.61
1298.29
1,310.40
1,323.16
1,337.49
1369.39
1,373.02
1,392.94
1,396.71
1382.33
1385.92
1,387.67
1,408.08
1,423.20
1417.68
1415.24
1389.67
1,390.45
1,384.73
3/10/2005
3/12/2005
3/13/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/19/2005
3/20/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/27/2005
3/28/2005
3/29/2005
3/30/2005
4/2/2005
4/4/2005
4/3/2005
4/5/2005
4/9/2005
4/7/2005
4/6/2005
4/10/2005
4/11/2005
4/13/2005
4/12/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/30/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/7/2005
3/5/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/12/2006
3/14/2006
3/15/2006
3/16/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
2166.52
2183.08
2180.84
2186.42
2214.17
2199.52
2171.68
2117.98
2029.99
2045.29
2031.21
2054.93
2087.18
2064.55
2048.21
2032.14
2030.39
2023.34
1463.94
1469.90
1485.40
1495.24
1505.91
1533.25
1537.31
1514.79
1,481.48
1,484.37
1476.89
1458.75
1452.21
1451.62
1445.19
1423.97
1414.62
1,425.30
2016.66
21
1998.93
2009.41
2010.36
2004.19
1994.42
1998.26
1971.58
1953.20
1943.63
1923.55
1874.40
1811.53
1902.54
1874.98
1882.57
1889.19
1868.48
1833.95
1816.66
1763.22
-9.77
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/9/2006
4/10/2006
4/12/2006
4/13/2006
4/16/2006
4/17/2006
4/18/2006
4/19/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/30/2006
1422.72
1413.69
1393.10
1,381.61
1382.97
1346.32
1337.86
1350.83
1,340.43
1312.10
1325.38
1347.68
1,358.98
1366.91
1385.76
1391.30
1,374.65
1,344.06
1689.58
1655.86
17
1536.68
1633.82
1722.25
1721.36
1677.68
5/2/2006
5/3/2006
5/4/2006
5/7/2006
1324.38
1323.15
1,340.31
1347.77
4/27/2004
20
1,409.34
5/2/2004
5/5/2004
5/6/2004
5/8/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/22/2004
5/23/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/29/2004
5/30/2004
5/31/2004
23
1438.84
6/1/2004
6/2/2004
6/3/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/12/2004
6/13/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/19/2004
6/20/2004
6/21/2004
6/22/2004
1,447.00
1,471.55
1462.71
1,439.21
1,435.52
1,427.68
1426.12
1424.52
1,435.69
1,451.71
1,453.92
1452.78
1451.46
1447.18
1,444.44
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/14/2005
5/15/2005
5/16/2005
5/17/2005
5/19/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005
23
1676.92
6/1/2005
6/2/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/11/2005
6/12/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/25/2005
6/26/2005
6/27/2005
6/28/2005
6/29/2005
25
1794.00
1691.77
1721.82
1732.68
1733.66
1731.50
1749.07
1782.75
1808.43
1765.85
1798.69
1785.58
1803.05
1798.42
1799.84
1793.43
1795.15
1789.80
1,433.66
1,432.44
1442.77
1453.80
1477.50
1,482.48
1,480.76
1,487.39
1493.81
1520.06
1538.81
1,555.87
1,572.65
1,591.13
1598.35
1,582.30
1,567.94
1,587.34
1,612.00
1615.77
1625.59
1,643.20
1,624.35
1,606.06
1,603.25
1799.63
1815.28
1813.47
1795.05
1791.06
1,818.78
1,842.29
1812.13
1841.66
1850.37
1878.58
1864.78
1864.19
1856.25
1849.99
1847.29
1843.49
1830.71
5/8/2006
5/9/2006
5/10/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/21/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/28/2006
5/29/2006
5/30/2006
5/31/2006
20
6/1/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/11/2006
6/12/2006
6/15/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
18
1355.25
1373.18
1,393.59
1393.49
1375.22
1371.34
1,361.99
1362.63
1357.27
1350.83
1345.37
1,332.53
1338.85
1335.70
1309.69
1300.19
1,302.26
1297.90
1276.21
1278.43
1286.52
1280.16
1275.22
1269.61
1267.01
1261.70
1266.6
1276.02
1284.19
1293.95
1293.92
1290.34
1291.48
1301.46
1302.58
1310.86
1842.91
1857.80
1869.94
1871.32
1868.16
1872.57
7/2/2006
7/3/2006
7/5/2006
7/6/2006
7/9/2006
7/10/2006
1315.60
1328.40
1,341.86
1338.15
1328.81
1322.55
6/23/2004
6/24/2004
6/26/2004
6/27/2004
6/28/2004
6/29/2004
6/30/2004
25
1606.15
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/10/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/31/2004
23
1609.31
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/7/2004
8/8/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
1619.97
1624.11
1633.55
1622.77
1612.90
1612.34
1628.64
1597.08
1594.06
1596.09
1578.73
1569.16
1557.92
1563.46
1576.56
1575.51
1578.21
1580.48
1585.11
1569.21
1540.79
1557.09
1546.52
7/2/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/9/2005
7/10/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/30/2005
7/31/2005
24
1843.72
1833.28
1843.18
1849.09
1845.03
1840.35
1836.97
1830.88
1803.56
1782.78
1783.39
1721.35
1748.80
1738.04
1728.05
1739.32
1739.03
1728.00
1718.42
1719.15
1702.34
1699.29
1680.69
1660.58
1537.39
1556.80
1571.51
1567.78
1576.40
1596.71
1620.35
1631.69
1653.42
1640.61
1652.93
1687.20
1704.45
1720.31
1716.88
1723.30
1761.58
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/21/2005
8/22/2005
8/23/2005
1676.38
1680.19
1684.06
1686.13
1695.01
1708.36
1702.50
1695.22
1690.29
1688.66
1706.13
1719.19
1728.18
1691.10
1668.41
1647.68
1616.92
1609.68
7/11/2006
7/12/2006
7/13/2006
7/16/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/23/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/30/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/6/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/13/2006
8/14/2006
8/15/2006
8/17/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/27/2006
8/28/2006
8/29/2006
8/31/2006
9/3/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/17/2006
1328.26
1,334.74
1342.81
1340.34
1330.21
1328.88
1,326.88
1329.24
1326.35
1329.95
1331.75
1,338.80
1370.18
1386.52
1379.18
1399.23
1,428.93
1444.48
1432.59
1399.00
1396.87
1,425.73
1,443.50
1473.65
1443.33
1442.59
1442.76
1445.31
1436.55
1407.73
1412.47
1407.97
1380.68
1348.74
1358.68
1390.20
1393.43
1380.14
1366.72
1396.35
1397.06
1386.07
1382.88
1385.77
1384.04
1371.36
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/21/2004
8/22/2004
8/23/2004
8/26/2004
8/29/2004
8/31/2004
22
1761.58
9/1/2004
9/2/2004
9/4/2004
9/5/2004
9/7/2004
9/8/2004
9/9/2004
9/11/2004
9/12/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
21
1884.36
10/2/2004
10/3/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/9/2004
10/11/2004
10/12/2004
1746.57
1747.14
1746.22
1752.41
1769.20
1827.42
1749.38
8/24/2005
8/25/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005
25
1623.61
1624.52
1629.90
1656.12
1675.15
1687.82
1684.51
1784.56
1777.17
1797.54
1872.16
1901.69
1911.34
1900.88
1843.50
1782.97
1821.23
1821.11
1816.14
1824.01
1831.35
1862.67
1902.24
1938.81
1917.82
1934.32
1922.74
9/1/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/18/2005
9/19/2005
9/22/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
20
1695.24
1713.38
1705.08
1694.46
1696.79
1697.88
1708.66
1716.65
1717.68
1721.36
1715.71
1705.23
1701.79
1704.87
1714.01
1702.80
1696.32
1696.57
1711.17
1729.76
1887.50
1897.24
1902.39
1899.08
1881.70
1903.28
1916.52
1905.13
1910.35
1912.11
1919.18
1928.98
1931.00
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/9/2005
10/10/2005
10/11/2005
10/12/2005
10/16/2005
10/17/2005
10/18/2005
10/19/2005
1727.53
1724.22
1730.16
1719.12
1708.83
1703.97
1699.59
1701.13
1698.35
1689.14
1688.36
1688.61
1682.57
9/18/2006
9/19/2006
9/20/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
10/1/2006
10/3/2006
10/4/2006
10/5/2006
10/8/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/15/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/22/2006
10/31/2006
11/1/2006
11/2/2006
11/5/2006
11/6/2006
11/8/2006
11/9/2006
11/14/2006
11/15/2006
11/16/2006
11/19/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/26/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/3/2006
12/4/2006
12/5/2006
1374.28
1371.77
1381.68
1371.77
1361.19
1346.84
1355.47
1352.50
1338.80
1318.36
1312.16
1325.24
1307.81
1303.04
1304.53
1318.54
1311.66
1300.84
1302.17
1302.63
1299.77
1305.06
1313.37
1315.61
1310.84
1308.53
1297.34
1281.41
1268.30
1288.34
1307.21
1308.19
1308.78
1302.6
1317.46
1346.17
1353.98
1352.08
1336.63
1329.84
1306.85
1324.56
1324.76
1328.46
1353.87
1363.18
10/13/2004
10/14/2004
10/16/2004
10/17/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/24/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/30/2004
10/31/2004
24
1927.89
11/2/2004
11/3/2004
11/4/2004
11/6/2004
11/8/2004
11/9/2004
11/10/2004
11/17/2004
11/18/2004
11/20/2004
11/21/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/27/2004
11/28/2004
11/29/2004
11/30/2004
19
1945.82
1956.34
1941.93
1939.78
1932.34
1950.88
1965.96
1967.62
1970.64
1988.40
1999.95
2025.64
2105.36
2106.56
2134.03
2159.08
2118.94
2099.30
2094.91
12/1/2004
12/2/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/11/2004
12/12/2004
12/13/2004
12/14/2004
2101.17
2126.40
2119.96
2129.85
2129.22
2123.33
2138.08
2144.48
2148.35
2173.52
1919.94
1914.52
1915.44
1916.85
1925.04
1929.69
1955.98
2003.69
10/20/2005
10/23/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/30/2005
10/31/2005
21
1679.38
1664.70
1661.15
1672.41
1680.36
1680.20
1668.03
1678.02
1990.56
1979.67
1981.21
1957.47
1919.99
1928.50
2165.35
2156.56
11/8/2005
11/9/2005
11/10/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/20/2005
11/21/2005
11/22/2005
11/23/2005
11/27/2005
11/28/2005
11/29/2005
11/30/2005
15
1683.33
12/4/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/11/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/18/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
1597.87
1576.44
1586.34
1581.47
1570.60
1550.82
1568.47
1567.13
1559.63
1564.33
1565.79
1559.02
1572.44
1591.54
1600.13
1593.06
1584.82
1595.11
1608.63
1666.60
1680.12
1671.64
1664.69
1658.99
1646.75
1615.73
1624.01
1624.33
1637.96
1640.30
1637.23
1621.30
1615.40
12/6/2006
12/7/2006
12/10/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/17/2006
12/18/2006
12/19/2006
12/20/2006
12/24/2006
12/26/2006
12/27/2006
12/28/2006
1354.18
1376.47
1388.04
1363.19
1379.63
1367.65
1380.06
1381.89
1373.28
1384.13
1375.39
1398.09
1400.12
1403.93
1406.35
12/15/2004
12/18/2004
12/19/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
2168.80
2180.21
2173.76
2172.80
2174.08
2116.34
2132.70
2108.02
2074.53
2135.29
2158.66
2007
Date
DS 20 index
1/3/2007
1,389.54
1/4/2007
1,394.33
1/7/2007
1,379.66
1/8/2007
1,387.81
1/9/2007
1,402.07
1/10/2007
1,404.07
1/11/2007
1,397.64
1/14/2007
1,456.04
1/15/2007
1,455.62
1/16/2007
1,460.86
1/17/2007
1,501.11
1/18/2007
1,521.43
1/21/2007
1,546.10
1/22/2007
1,539.15
1/23/2007
1,519.08
1/24/2007
1,536.41
1/25/2007
1,549.26
1/28/2007
1,542.37
1/29/2007
1,531.57
1/31/2007
1,514.75
2/1/2007
1,526.53
2/4/2007
1,534.72
2/5/2007
1,527.82
2/6/2007
1,511.54
2/7/2007
1,498.55
2/8/2007
1,500.12
11/02/ 2007
1,504.67
12/02/ 2007
1,498.49
13/02/ 2007
1,500.83
14/02/ 2007
1,494.41
15/02/ 2007
1,484.29
18/02/ 2007
1,465.48
19/02/ 2007
1,465.78
20/02/ 2007
1,480.18
22/02/ 2007
1,490.36
25/02/ 2007
1,470.61
26/02/ 2007
1,439.05
27/02/ 2007
1,471.16
28/02/ 2007
1,467.10
01/03/ 2007
1,466.85
04/03/ 2007
1,451.30
05/03/ 2007
1,448.11
06/03/ 2007
1,451.38
07/03/ 2007
1,458.93
08/03/ 2007
1,453.98
16.81
4.79
(14.67)
8.15
14.26
2.00
(6.43)
58.40
(0.42)
5.24
40.24
20.32
24.67
(6.95)
(20.07)
17.34
12.84
(6.89)
(10.80)
(16.81)
11.77
8.20
(6.90)
(16.28)
(12.98)
1.56
4.55
(6.18)
2.34
(6.42)
(10.12)
(18.81)
0.30
14.40
10.18
(19.75)
(31.55)
32.11
(4.06)
(0.25)
(15.55)
(3.19)
3.27
7.55
(4.94)
2008
Date
DS 20 index
01/01/ 2008
2,495.65
02/01/ 2008
2,435.69
03/01/ 2008
2,445.25
06/01/ 2008
2,400.68
07/01/ 2008
2,399.50
08/01/ 2008
2,415.16
09/01/ 2008
2,449.40
10/01/ 2008
2,436.67
13/01/ 2008
2,447.23
14/01/ 2008
2,431.02
15/01/ 2008
2,429.37
16/01/ 2008
2,446.77
17/01/ 2008
2,428.40
21/01/ 2008
2,379.91
22/01/ 2008
2,361.45
23/01/ 2008
2,320.36
24/01/ 2008
2,331.80
27/01/ 2008
2,310.85
28/01/ 2008
2,311.21
29/01/ 2008
2,295.32
30/01/ 2008
2,281.89
31/01/ 2008
2,359.59
03/02/ 2008
2343.86
04/02/ 2008
2380.96
05/02/ 2008
2347.05
06/02/ 2008
2348.38
07/02/ 2008
2381.08
10/02/ 2008
2353.71
11/02/ 2008
2357.36
12/02/ 2008
2343.41
13/02/ 2008
2340.65
14/02/ 2008
2343.04
17/02/ 2008
2319.27
18/02/ 2008
2294.98
19/02/ 2008
2283.58
20/02/ 2008
2294.88
24/02/ 2008
2291.40
25/02/ 2008
2251.90
26/02/ 2008
2263.26
27/02/ 2008
2312.75
28/02/ 2008
2318.31
02/03/ 2008
2328.75
03/03/ 2008
2310.76
04/03/ 2008
2319.99
05/03/ 2008
2327.27
2009
Date
01/01/ 2009
04/01/ 2009
05/01/ 2009
06/01/ 2009
07/01/ 2009
11/01/ 2009
12/01/ 2009
13/01/ 2009
14/01/ 2009
15/01/ 2009
18/01/ 2009
19/01/ 2009
20/01/ 2009
21/01/ 2009
22/01/ 2009
25/01/ 2009
26/01/ 2009
27/01/ 2009
28/01/ 2009
29/01/ 2009
01/02/ 2009
02/02/ 2009
03/02/ 2009
04/02/ 2009
05/02/ 2009
08/02/ 2009
09/02/ 2009
10/02/ 2009
11/02/ 2009
12/02/ 2009
15/02/ 2009
16/02/ 2009
17/02/ 2009
18/02/ 2009
19/02/ 2009
22/02/ 2009
23/02/ 2009
24/02/ 2009
25/02/ 2009
26/02/ 2009
01/03/ 2009
02/03/ 2009
03/03/ 2009
04/03/ 2009
05/03/ 2009
11/03/ 2007
12/03/ 2007
13/03/ 2007
14/03/ 2007
15/03/ 2007
18/03/ 2007
19/03/ 2007
20/03/ 2007
21/03/ 2007
22/03/ 2007
25/03/ 2007
27/03/ 2007
28/03/ 2007
29/03/ 2007
02/04/ 2007
03/04/ 2007
04/04/ 2007
05/04/ 2007
08/04/ 2007
09/04/ 2007
10/04/ 2007
11/04/ 2007
12/04/ 2007
15/04/ 2007
16/04/ 2007
17/04/ 2007
18/04/ 2007
19/04/ 2007
22/04/ 2007
23/04/ 2007
24/04/ 2007
25/04/ 2007
26/04/ 2007
29/04/ 2007
30/04/ 2007
03/05/ 2007
06/05/ 2007
07/05/ 2007
08/05/ 2007
09/05/ 2007
10/05/ 2007
13/05/ 2007
14/05/ 2007
15/05/ 2007
16/05/ 2007
17/05/ 2007
1,416.43
1,404.04
1,373.47
1,375.78
1,389.78
1,403.87
1,441.63
1,415.53
1,416.24
1,413.44
1,402.82
1,401.56
1,388.67
1,393.99
1,372.72
1,378.80
1,376.30
1,356.40
1,360.32
1,360.03
1,356.11
1,350.55
1,347.81
1,338.01
1,336.58
1,340.28
1,338.21
1,337.72
1,325.46
1,335.67
1,340.79
1,350.27
1,365.28
1,382.08
1,392.55
1,419.66
1,434.24
1,440.16
1,435.39
1,443.55
1,454.64
1,462.46
1,476.73
1,509.31
1,522.87
1,535.90
(37.55)
(12.39)
(30.57)
2.31
14.00
14.09
37.76
(26.10)
0.71
(2.80)
(10.62)
(1.26)
(12.89)
5.32
(21.27)
6.08
(2.50)
(19.90)
3.92
(0.29)
(3.92)
(5.56)
(2.74)
(9.80)
(1.43)
3.70
(2.07)
(0.49)
(12.26)
10.21
5.12
9.48
15.01
16.80
10.47
27.11
14.58
5.92
(4.77)
8.16
11.09
7.82
14.27
32.58
13.56
13.03
06/03/
09/03/
10/03/
11/03/
12/03/
13/03/
16/03/
17/03/
18/03/
19/03/
20/03/
23/03/
24/03/
25/03/
30/03/
31/03/
01/04/
02/04/
03/04/
06/04/
07/04/
08/04/
09/04/
10/04/
13/04/
15/04/
16/04/
17/04/
20/04/
21/04/
22/04/
23/04/
24/04/
27/04/
28/04/
29/04/
30/04/
04/05/
05/05/
06/05/
07/05/
08/05/
11/05/
12/05/
13/05/
14/05/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2339.15
2379.19
2406.51
2364.63
2330.21
2235.50
2212.36
2211.25
2212.74
2226.60
2258.87
2263.57
2264.41
2306.42
2341.51
2317.34
2325.82
2346.22
2361.35
2331.33
2316.15
2332.78
2357.43
2364.84
2363.53
2358.61
2380.17
2383.50
2404.13
2398.65
2387.26
2368.92
2394.88
2401.25
2380.18
2357.93
2355.25
2372.99
2366.78
2373.80
2371.22
2375.30
2375.48
2385.72
2421.77
2403.95
08/03/
09/03/
11/03/
12/03/
15/03/
16/03/
17/03/
18/03/
19/03/
22/03/
23/03/
24/03/
25/03/
29/03/
30/03/
31/03/
01/04/
02/04/
05/04/
06/04/
07/04/
08/04/
09/04/
12/04/
13/04/
15/04/
16/04/
19/04/
20/04/
21/04/
22/04/
23/04/
26/04/
27/04/
28/04/
29/04/
30/04/
03/05/
04/05/
05/05/
06/05/
07/05/
10/05/
11/05/
12/05/
13/05/
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
20/05/ 2007
21/05/ 2007
22/05/ 2007
23/05/ 2007
24/05/ 2007
27/05/ 2007
28/05/ 2007
29/05/ 2007
30/05/ 2007
31/05/ 2007
03/06/ 2007
04/06/ 2007
05/06/ 2007
06/06/ 2007
07/06/ 2007
10/06/ 2007
11/06/ 2007
12/06/ 2007
13/06/ 2007
14/06/ 2007
17/06/ 2007
18/06/ 2007
19/06/ 2007
20/06/ 2007
21/06/ 2007
24/06/ 2007
25/06/ 2007
26/06/ 2007
27/06/ 2007
28/06/ 2007
02/07/ 2007
03/07/ 2007
04/07/ 2007
05/07/ 2007
08/07/ 2007
09/07/ 2007
10/07/ 2007
11/07/ 2007
12/07/ 2007
15/07/ 2007
16/07/ 2007
17/07/ 2007
18/07/ 2007
19/07/ 2007
22/07/ 2007
23/07/ 2007
1,598.72
1,577.47
1,587.18
1,625.44
1,671.71
1,697.81
1,699.97
1,738.71
1,743.72
1,794.68
1,784.31
1,774.52
1,778.51
1,825.72
1,816.49
1,805.74
1,786.34
1,765.47
1,786.92
1,817.95
1,810.59
1,816.10
1,835.81
1,849.34
1,858.03
1,853.14
1,877.26
1,891.57
1,872.79
1,882.09
1,897.56
1,891.38
1,890.43
1,891.20
1,875.48
1,880.15
1,872.41
1,882.74
1,879.57
1,927.14
1,986.03
2,044.22
2,041.09
2,088.60
2,144.49
2,143.97
62.82
(21.25)
9.71
38.26
46.27
26.10
2.16
38.74
5.01
50.96
(10.37)
(9.79)
3.99
47.21
(9.23)
(10.75)
(19.40)
(20.87)
21.45
31.03
(7.36)
5.51
19.71
13.53
8.69
(4.89)
24.12
14.31
(18.78)
9.30
15.47
(6.18)
(0.95)
0.77
(15.72)
4.67
(7.74)
10.33
(3.17)
47.57
58.89
58.19
(3.13)
47.51
55.89
(0.52)
15/05/
18/05/
20/05/
21/05/
22/05/
25/05/
26/05/
27/05/
28/05/
29/05/
01/06/
02/06/
03/06/
04/06/
05/06/
08/06/
09/06/
10/06/
11/06/
12/06/
15/06/
16/06/
17/06/
18/06/
19/06/
22/06/
23/06/
24/06/
25/06/
26/06/
29/06/
30/06/
02/07/
03/07/
06/07/
07/07/
08/07/
09/07/
10/07/
13/07/
14/07/
15/07/
16/07/
17/07/
20/07/
21/07/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2427.19
2463.99
2470.90
2447.30
2478.85
2517.77
2526.13
2506.57
2507.60
2540.72
2602.51
2569.13
2568.77
2574.96
2580.08
2624.47
2556.13
2548.24
2499.74
2533.84
2535.19
2537.61
2540.30
2547.07
2537.46
2513.89
2490.45
2539.59
2521.15
2517.58
2534.84
2545.17
2579.39
2564.41
14/05/
17/05/
18/05/
19/05/
20/05/
21/05/
24/05/
25/05/
26/05/
27/05/
28/05/
31/05/
01/06/
02/06/
03/06/
04/06/
07/06/
08/06/
09/06/
10/06/
11/06/
14/06/
15/06/
16/06/
17/06/
18/06/
21/06/
22/06/
23/06/
24/06/
25/06/
28/06/
29/06/
30/06/
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2598.20
02/07/ 2009
2556.39
05/07/ 2009
2571.95
06/07/ 2009
2559.16
07/07/ 2009
2593.56
08/07/ 2009
2638.99
09/07/ 2009
2635.91
12/07/ 2009
2626.24
13/07/ 2009
2604.03
14/07/ 2009
2602.16
15/07/ 2009
2600.26
16/07/ 2009
2585.78
19/07/ 2009
24/07/
25/07/
26/07/
29/07/
30/07/
31/07/
01/08/
02/08/
05/08/
06/08/
07/08/
08/08/
09/08/
12/08/
13/08/
14/08/
15/08/
16/08/
19/08/
20/08/
21/08/
22/08/
26/08/
27/08/
28/08/
29/08/
02/09/
03/09/
05/09/
06/09/
09/09/
10/09/
11/09/
12/09/
13/09/
16/09/
17/09/
18/09/
19/09/
20/09/
23/09/
24/09/
25/09/
26/09/
27/09/
30/09/
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2,166.78
2,221.36
2,219.79
2,200.84
2,237.23
2,192.29
2,159.63
2,159.37
2,116.82
2,072.04
2,075.36
2,055.98
2,061.65
2,001.42
1,987.59
2,034.83
2,039.52
2,023.66
1,908.45
1,962.84
1,937.39
1,914.21
1,939.08
1,958.38
1,982.89
1,993.54
2,031.06
2,039.63
2,041.40
2,056.43
2,080.50
2,081.57
2,056.93
2,035.65
2,037.98
2,044.24
1,998.88
1,994.94
1,998.56
2,045.78
2,063.89
2,057.05
2,043.58
2,025.34
2,008.33
2,002.61
22.81
54.58
(1.57)
(18.95)
36.39
(44.94)
(32.66)
(0.26)
(42.55)
(44.78)
3.32
(19.38)
5.67
(60.23)
(13.83)
47.24
4.69
(15.86)
(115.21)
54.39
(25.45)
(23.18)
24.87
19.30
24.51
10.65
37.52
8.57
1.77
15.03
24.07
1.07
(24.64)
(21.28)
2.33
6.26
(45.36)
(3.94)
3.62
47.22
18.11
(6.84)
(13.47)
(18.24)
(17.01)
(5.72)
22/07/
23/07/
24/07/
27/07/
28/07/
29/07/
30/07/
31/07/
03/08/
04/08/
05/08/
06/08/
07/08/
10/08/
11/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
25/08/
26/08/
27/08/
28/08/
31/08/
01/09/
02/09/
03/09/
04/09/
07/09/
08/09/
09/09/
10/09/
11/09/
14/09/
15/09/
16/09/
17/09/
18/09/
21/09/
22/09/
23/09/
24/09/
25/09/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2541.45
20/07/ 2009
2577.91
21/07/ 2009
2636.13
22/07/ 2009
2666.76
23/07/ 2009
2653.08
26/07/ 2009
2644.06
27/07/ 2009
2558.87
28/07/ 2009
2526.24
29/07/ 2009
2461.47
30/07/ 2009
2437.56
02/08/ 2009
2482.86
03/08/ 2009
2499.27
04/08/ 2009
2490.63
05/08/ 2009
2471.06
06/08/ 2009
2478.51
09/08/ 2009
2484.95
10/08/ 2009
2466.51
11/08/ 2009
2479.53
12/08/ 2009
2345.97
16/08/ 2009
2320.67
17/08/ 2009
2341.72
18/08/ 2009
2395.07
19/08/ 2009
2387.06
20/08/ 2009
2421.64
23/08/ 2009
2423.96
24/08/ 2009
2425.89
25/08/ 2009
2441.53
26/08/ 2009
2453.04
27/08/ 2009
2434.23
30/08/ 2009
2418.75
31/08/ 2009
2409.97
01/09/ 2009
2407.39
02/09/ 2009
2422.93
03/09/ 2009
2437.53
06/09/ 2009
2448.12
07/09/ 2009
2442.29
08/09/ 2009
2426.11
09/09/ 2009
2412.14
10/09/ 2009
2409.51
13/09/ 2009
2400.06
14/09/ 2009
2383.68
15/09/ 2009
2379.60
16/09/ 2009
2375.76
17/09/ 2009
2394.55
27/09/ 2009
2432.63
29/09/ 2009
2466.11
30/09/ 2009
01/10/
02/10/
03/10/
04/10/
07/10/
08/10/
09/10/
16/10/
17/10/
18/10/
22/10/
23/10/
24/10/
25/10/
28/10/
29/10/
30/10/
31/10/
01/11/
04/11/
05/11/
06/11/
08/11/
11/11/
12/11/
13/11/
14/11/
15/11/
18/11/
19/11/
20/11/
21/11/
22/11/
25/11/
26/11/
27/11/
28/11/
29/11/
02/12/
03/12/
04/12/
05/12/
06/12/
09/12/
10/12/
11/12/
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2,021.25
2,032.29
2,021.23
2,056.78
2,099.61
2,129.18
2,156.44
2,195.90
2,152.15
2,182.18
2,223.17
2,207.90
2,181.10
2,231.13
2,242.25
2,240.63
2,211.20
2,207.20
2,194.66
2,230.30
2,220.94
2,224.64
2,252.21
2,272.42
2,293.82
2,322.03
2,315.48
2,325.54
2,396.35
2,450.29
2,395.56
2,379.69
2,356.44
2,321.62
2,398.74
2,345.38
2,335.03
2,332.48
2,263.52
2,262.73
2,289.69
2,278.37
2,302.50
2,309.57
2,306.07
2,307.70
18.64
11.04
(11.06)
35.55
42.83
29.57
27.26
39.46
(43.75)
30.03
40.99
(15.27)
(26.80)
50.04
11.11
(1.62)
(29.43)
(4.00)
(12.54)
35.64
(9.36)
3.70
27.57
20.21
21.40
28.21
(6.55)
10.06
70.81
53.94
(54.73)
(15.87)
(23.25)
(34.82)
77.12
(53.36)
(10.35)
(2.55)
(68.96)
(0.79)
26.96
(11.32)
24.13
7.07
(3.50)
1.63
05/10/
06/10/
07/10/
08/10/
12/10/
13/10/
14/10/
15/10/
16/10/
19/10/
20/10/
21/10/
22/10/
23/10/
26/10/
27/10/
28/10/
29/10/
30/10/
02/11/
03/11/
04/11/
05/11/
06/11/
09/11/
10/11/
11/11/
12/11/
13/11/
16/11/
17/11/
18/11/
19/11/
20/11/
23/11/
24/11/
25/11/
26/11/
27/11/
30/11/
01/12/
02/12/
03/12/
04/12/
14/12/
15/12/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2486.51
01/10/ 2009
2435.59
04/10/ 2009
2414.05
05/10/ 2009
2442.21
06/10/ 2009
2437.77
07/10/ 2009
2463.89
08/10/ 2009
2490.01
11/10/ 2009
2500.56
12/10/ 2009
2470.40
13/10/ 2009
2417.34
14/10/ 2009
2404.86
15/10/ 2009
2358.89
18/10/ 2009
2362.91
19/10/ 2009
2415.92
20/10/ 2009
2378.84
21/10/ 2009
2315.94
22/10/ 2009
2341.32
25/10/ 2009
2337.21
26/10/ 2009
2351.91
27/10/ 2009
2309.01
28/10/ 2009
2267.93
29/10/ 2009
2318.45
01/11/ 2009
2291.77
02/11/ 2009
2305.03
03/11/ 2009
2241.85
04/11/ 2009
2252.42
05/11/ 2009
2242.88
08/11/ 2009
2266.40
09/11/ 2009
2259.26
10/11/ 2009
2237.36
11/11/ 2009
2227.55
12/11/ 2009
2211.64
15/11/ 2009
2195.93
16/11/ 2009
2193.44
17/11/ 2009
2280.87
18/11/ 2009
2268.84
19/11/ 2009
2223.37
22/11/ 2009
2174.18
23/11/ 2009
2100.91
24/11/ 2009
2090.07
25/11/ 2009
2115.50
26/11/ 2009
2110.66
01/12/ 2009
2132.65
02/12/ 2009
2131.67
03/12/ 2009
2112.93
06/12/ 2009
2077.95
07/12/ 2009
12/12/
13/12/
17/12/
18/12/
19/12/
26/12/
27/12/
30/12/
2007
2007
2007
2007
2007
2007
2007
2007
2,310.52
2,342.00
2,350.55
2,373.05
2,427.05
2,459.27
2,455.78
2,485.87
2.82
31.48
8.55
22.50
54.00
32.22
(3.49)
30.09
17/12/
18/12/
21/12/
22/12/
23/12/
24/12/
28/12/
30/12/
2008
2008
2008
2008
2008
2008
2008
2008
2064.88
08/12/ 2009
2082.37
09/12/ 2009
2156.44
10/12/ 2009
2146.77
13/12/ 2009
2164.92
14/12/ 2009
2196.15
15/12/ 2009
2291.72
17/12/ 2009
2328.71
20/12/ 2009
21/12/ 2009
22/12/ 2009
23/12/ 2009
237
24/12/ 2009
27/12/ 2009
28/12/ 2009
29/12/ 2009
30/12/ 2009
2009
DS 20 index
2316.54
2338.75
2311.59
2273.88
2271.20
2248.03
2235.66
2222.61
2218.41
2199.34
2164.71
2118.00
2183.54
2186.23
2189.21
2211.25
2193.08
2170.18
2181.25
2175.11
2188.08
2166.20
2137.12
2133.24
2153.56
2131.88
2083.54
2070.13
1997.90
2094.93
2,098.58
2,086.62
2,105.97
2,124.43
2,126.39
2,135.12
2,128.87
2,132.84
2,102.05
2,085.93
2109.05
2,108.26
2100.97
2083.56
2106.11
2010
Date
DS 20 index
03/01/ 2010
2,658.88
04/01/ 2010
2,688.00
05/01/ 2010
2,716.25
06/01/ 2010
2,750.80
07/01/ 2010
2,744.52
10/01/ 2010
2,763.04
11/01/ 2010
2,764.84
12/01/ 2010
2,779.70
13/01/ 2010
2,722.17
14/01/ 2010
2,762.85
17/01/ 2010
2,773.97
18/01/ 2010
2,770.28
19/01/ 2010
2,782.61
20/01/ 2010
2,813.23
21/01/ 2010
2824.92
24/01/ 2010
2839.74
25/01/ 2010
2863.99
26/01/ 2010
2905.78
27/01/ 2010
2964.49
28/01/ 2010
3007.79
31/01/ 2010
3030.19
01/02/ 2010
3,049.84
02/02/ 2010
3,121.15
03/02/ 2010
3,049.47
04/02/ 2010
3,066.64
07/02/ 2010
3,135.07
08/02/ 2010
3,134.27
09/02/ 2010
3,167.61
10/02/ 2010
3,185.26
11/02/ 2010
3,215.50
14/02/ 2010
3,218.69
15/02/ 2010
3,180.12
16/02/ 2010
3,134.35
17/02/ 2010
3,086.45
18/02/ 2010
3,125.58
22/02/ 2010
3,097.48
23/02/ 2010
3,051.09
24/02/ 2010
3,043.85
25/02/ 2010
3,049.40
28/02/ 2010
2,992.93
01/03/ 2010
2,967.07
02/03/ 2010
2,992.93
03/03/ 2010
3,028.01
04/03/ 2010
3,029.63
07/03/ 2010
3,001.70
2011
Date
DS 20 index
02/01/ 2011
5,213.21
03/01/ 2011
5,141.28
04/01/ 2011
5,018.48
05/01/ 2011
5,000.61
06/01/ 2011
4,848.53
09/01/ 2011
4,504.55
10/01/ 2011
4,117.16
11/01/ 2011
4,773.66
12/01/ 2011
4,828.52
13/01/ 2011
4,767.34
16/01/ 2011
4,732.95
17/01/ 2011
4,704.12
18/01/ 2011
4,572.52
19/01/ 2011
4,471.49
20/01/ 2011
4,122.82
25/01/ 2011
4,452.55
26/01/ 2011
4,766.20
27/01/ 2011
4,701.71
30/01/ 2011
4,758.79
31/01/ 2011
4,701.74
01/02/ 2011
4,609.23
02/02/ 2011
4,677.79
03/02/ 2011
4,589.06
06/02/ 2011
4,373.29
07/02/ 2011
4,237.85
08/02/ 2011
4,534.76
09/02/ 2011
4,427.70
10/02/ 2011
4,339.34
13/02/ 2011
4,064.44
14/02/ 2011
3,738.28
15/02/ 2011
3,999.18
20/02/ 2011
4,321.77
22/02/ 2011
4,094.58
23/02/ 2011
4,044.91
24/02/ 2011
3,905.92
27/02/ 2011
3,687.51
28/02/ 2011
3,514.51
01/03/ 2011
3,797.03
02/03/ 2011
3,580.90
03/03/ 2011
3,681.99
06/03/ 2011
3,727.33
07/03/ 2011
3,881.35
08/03/ 2011
4,017.36
09/03/ 2011
4,107.63
10/03/ 2011
4,288.93
2165.77
2147.46
2141.20
2144.53
2,143.17
2,117.72
2,102.26
2,082.19
2,069.39
2,059.50
2,050.38
1,987.11
1,963.65
1,919.27
1,923.79
1,891.49
1875.96
1853.29
1,841.74
1,910.35
1,872.36
1,851.17
1,869.75
1,907.21
1,933.23
1,975.56
1,981.45
2,032.09
2,066.62
2,042.53
2,041.16
2,014.04
2,010.52
1,997.69
1,973.87
1,970.58
1,976.85
1,958.80
1,934.48
1,918.62
1,920.50
1,925.03
1,926.66
1,922.60
1,940.41
1,933.36
08/03/
09/03/
10/03/
11/03/
14/03/
15/03/
16/03/
18/03/
21/03/
22/03/
23/03/
24/03/
25/03/
28/03/
29/03/
30/03/
31/03/
01/04/
04/04/
05/04/
06/04/
07/04/
08/04/
11/04/
12/04/
13/04/
15/04/
18/04/
19/04/
20/04/
21/04/
22/04/
25/04/
26/04/
27/04/
28/04/
29/04/
02/05/
03/05/
04/05/
05/05/
06/05/
09/05/
10/05/
11/05/
12/05/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2,976.73
2,950.15
2,982.68
2,969.59
2,926.17
2,911.29
2,989.23
2,993.24
3,005.79
3,027.91
3,006.72
3,039.31
3,020.01
2,988.74
2,948.44
2,949.79
2,952.01
2,944.61
2,924.15
2,889.22
2,858.32
2,866.26
2,914.22
2,888.85
2,878.96
2,895.60
2,904.66
2,919.96
2,940.70
2,967.94
2,967.59
2,978.72
3,015.29
3,010.73
3,018.58
3,053.02
3,039.17
3,017.72
3,027.68
3,032.57
3,056.85
3,055.36
3,096.98
3,127.45
3,174.35
3,193.81
13/03/
14/03/
15/03/
16/03/
20/03/
21/03/
22/03/
23/03/
24/03/
27/03/
28/03/
29/03/
30/03/
31/03/
03/04/
04/04/
05/04/
06/04/
07/04/
10/04/
11/04/
12/04/
13/04/
17/04/
18/04/
19/04/
20/04/
21/04/
24/04/
25/04/
26/04/
27/04/
28/04/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
4,001.92
4,156.24
4,063.43
4,115.29
4,082.58
4,108.28
4,049.34
3,997.50
3,909.03
3,869.36
3,928.18
3,917.58
3,908.43
3,968.38
1,925.33
1,910.91
1,917.99
1,962.29
1,966.91
1,954.49
1,954.57
1,976.44
1,981.11
1,996.67
2,005.19
2,013.14
2,013.79
2,042.69
2,053.47
2,215.68
2,215.68
2,194.94
2,179.52
2,178.32
2,175.23
2,226.08
2,216.56
2,213.60
2,204.50
2,213.46
2,259.94
2,263.98
2,303.80
2,326.66
2,344.62
2,416.66
2,426.88
2,453.73
2,509.63
2,430.47
2,386.68
2,350.30
2,350.30
2,353.84
2,377.06
2,359.16
2,329.41
2,219.78
2,233.08
2,206.84
13/05/
16/05/
17/05/
18/05/
19/05/
20/05/
23/05/
24/05/
25/05/
26/05/
30/05/
31/05/
01/06/
02/06/
03/06/
06/06/
07/06/
08/06/
09/06/
10/06/
13/06/
14/06/
15/06/
16/06/
17/06/
20/06/
21/06/
22/06/
23/06/
24/06/
27/06/
28/06/
29/06/
30/06/
04/07/
05/07/
06/07/
07/07/
08/07/
11/07/
12/07/
13/07/
14/07/
15/07/
18/07/
19/07/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
3,164.43
3,217.13
3,246.46
3,303.71
3,321.07
3,358.23
3,371.81
3,324.39
3,337.24
3,427.37
3,465.55
3,432.23
3,424.82
3,425.17
3,434.82
3,416.88
3,347.41
3,403.64
3,404.55
3,427.56
3,516.79
3,544.76
3,606.57
3,644.60
3,668.72
3,636.85
3,569.09
3,638.45
3,639.31
3,646.37
3,690.36
3,671.53
3,641.50
3,650.04
3,683.87
3,763.76
3,754.96
3,774.45
3,792.33
3,741.78
3,760.27
3,798.29
3,738.61
3,729.77
3,742.23
3,780.75
2,166.36
2,167.67
2,212.79
2,208.57
2,184.39
2,190.71
2,205.99
2,225.56
2,222.01
2,229.96
2,218.81
2,215.60
2,216.00
2,215.03
2,212.73
2,239.66
2,164.54
2,164.70
2,156.94
2,159.29
2,183.20
2,185.41
2,191.11
2,146.96
2,143.97
2,136.18
2,122.32
2,108.74
2,104.74
2,098.81
2,105.31
2,120.28
2,141.89
2,133.07
2,115.29
2,119.01
2,120.16
2,132.04
2,127.95
2,145.47
2,147.71
2,153.09
2,163.14
2,166.41
2,174.67
2,173.51
20/07/
21/07/
22/07/
25/07/
26/07/
27/07/
29/07/
01/08/
02/08/
03/08/
04/08/
05/08/
08/08/
09/08/
10/08/
11/08/
12/08/
16/08/
17/08/
18/08/
19/08/
22/08/
23/08/
24/08/
25/08/
26/08/
29/08/
30/08/
31/08/
02/09/
05/09/
06/09/
08/09/
13/09/
14/09/
15/09/
16/09/
19/09/
20/09/
21/09/
22/09/
23/09/
26/09/
27/09/
28/09/
29/09/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
3,803.22
3,801.21
3,763.56
3,630.37
3,704.59
3,691.04
3,721.78
3,772.05
3,767.85
3,787.83
3,818.60
3,819.19
3,797.44
3,813.04
3,836.17
3,893.65
3,896.55
3,848.30
3,837.22
3,899.50
3,913.09
3,914.18
3,901.89
3,911.20
3,852.91
3,853.72
3,882.52
3,869.37
3,874.50
3,913.62
3,961.27
3,934.71
3,954.34
3,977.62
3,981.55
3,975.97
3,958.67
3,971.23
4,045.75
4,137.24
4,122.57
4,096.84
4,123.50
4,137.13
4,127.35
4,145.33
2,200.18
2,212.07
2,248.46
2,280.12
2,253.62
2,279.10
2,278.73
2,261.90
2,305.62
2,318.23
2,299.59
2,293.71
2,282.13
2,272.59
2,263.69
2,257.97
2,253.78
2,251.48
2,239.83
2,242.61
2,253.23
2,296.85
2,307.16
2,313.54
2,295.00
2,286.58
2,302.77
2,313.01
2,316.22
2,298.09
2,285.26
2,278.49
2,316.02
2,335.39
2,336.27
2,364.56
2,402.60
2,484.78
2,467.36
2,469.54
2,513.53
2,585.12
2,567.34
2,558.99
2,526.80
2,499.09
30/09/
03/10/
04/10/
05/10/
06/10/
07/10/
10/10/
11/10/
12/10/
13/10/
14/10/
18/10/
19/10/
20/10/
21/10/
24/10/
25/10/
26/10/
27/10/
28/10/
31/10/
01/11/
02/11/
03/11/
04/11/
07/11/
08/11/
09/11/
10/11/
11/11/
14/11/
15/11/
21/11/
22/11/
23/11/
24/11/
25/11/
28/11/
29/11/
30/11/
01/12/
02/12/
05/12/
06/12/
07/12/
08/12/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
4,137.93
4,177.67
4,235.65
4,302.60
4,372.88
4,407.14
4,314.35
4,374.43
4,420.52
4,429.15
4,420.47
4,390.82
4,368.40
4,410.57
4,395.43
4,407.40
4,456.22
4,475.80
4,480.04
4,531.31
4,533.18
4,542.38
4,661.10
4,651.78
4,661.72
4,729.78
4,760.24
4,791.88
4,813.84
4,881.45
4,978.28
5,074.25
5,147.12
5,074.64
5,056.60
5,126.11
5,155.63
5,135.41
5,127.15
5,119.13
5,190.04
5,283.64
5,429.29
5,295.98
5,197.30
5,116.42
2,504.49
2,514.31
2,550.12
2,555.43
2,543.46
2,548.88
2,548.88
2,511.58
2,516.92
2,544.47
2,558.57
2,538.25
2,557.06
2,597.52
2,597.52
2,613.49
09/12/
12/12/
13/12/
14/12/
15/12/
19/12/
20/12/
21/12/
22/12/
23/12/
26/12/
27/12/
28/12/
29/12/
30/12/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
5,123.36
4,924.71
4,936.30
4,967.29
4,885.13
4,575.57
4,745.46
4,902.65
4,962.93
4,961.44
5,124.57
5,125.36
5,154.65
5,202.66
5,204.98