Vous êtes sur la page 1sur 7

Yields

DATE
3-year
2010-07-01
2010-07-02
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-30
2010-08-31
2010-09-01
2010-09-02
2010-09-03
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-25
2010-10-26
2010-10-27
2010-10-28

1.01
1.04
1.00
1.01
1.01
1.03
1.06
1.09
1.02
0.98
0.94
0.95
0.94
0.91
0.92
0.94
0.97
1.02
0.95
0.92
0.84
0.85
0.80
0.86
0.81
0.78
0.81
0.78
0.78
0.81
0.81
0.76
0.78
0.77
0.74
0.78
0.76
0.72
0.77
0.77
0.83
0.75
0.72
0.75
0.76
0.81
0.77
0.80
0.87
0.88
0.82
0.77
0.77
0.77
0.75
0.73
0.68
0.68
0.67
0.69
0.66
0.64
0.67
0.64
0.63
0.62
0.60
0.57
0.54
0.54
0.59
0.57
0.60
0.59
0.55
0.54
0.52
0.52
0.54
0.55
0.59
0.64
0.56

7-year
20-year
2.43
3.71
2.46
3.77
2.40
3.71
2.45
3.78
2.48
3.81
2.52
3.85
2.51
3.86
2.57
3.92
2.49
3.84
2.43
3.77
2.37
3.74
2.40
3.78
2.39
3.78
2.32
3.68
2.38
3.75
2.43
3.81
2.45
3.82
2.51
3.88
2.43
3.86
2.40
3.86
2.30
3.74
2.35
3.82
2.27
3.78
2.33
3.81
2.28
3.78
2.21
3.71
2.21
3.73
2.14
3.70
2.08
3.62
2.11
3.63
2.07
3.56
2.00
3.42
2.06
3.47
2.06
3.44
2.02
3.37
2.07
3.38
2.04
3.37
1.95
3.28
2.00
3.31
1.97
3.25
2.09
3.41
1.98
3.30
1.92
3.23
2.02
3.35
2.06
3.41
2.14
3.49
2.04
3.37
2.09
3.42
2.20
3.54
2.24
3.58
2.15
3.52
2.09
3.48
2.13
3.55
2.17
3.61
2.14
3.60
2.10
3.57
1.99
3.49
1.96
3.43
1.96
3.43
2.01
3.50
1.92
3.40
1.85
3.35
1.91
3.38
1.91
3.38
1.90
3.40
1.86
3.39
1.83
3.41
1.77
3.34
1.76
3.38
1.75
3.39
1.77
3.44
1.77
3.48
1.83
3.54
1.88
3.62
1.81
3.57
1.79
3.53
1.79
3.53
1.85
3.59
1.88
3.59
1.89
3.56
1.98
3.66
2.06
3.72
1.97
3.70

2A

Price
3-year
97030191
96943788
97059015
97030191
97030191
96972578
96886244
96800012
97001379
97116696
97232197
97203305
97232197
97318943
97290016
97232197
97145554
97001379
97203305
97290016
97521751
97492744
97637894
97463748
97608841
97696035
97608841
97696035
97696035
97608841
97608841
97754222
97696035
97725123
97812455
97696035
97754222
97870735
97725123
97725123
97550769
97783333
97870735
97783333
97754222
97608841
97725123
97637894
97434764
97405791
97579799
97725123
97725123
97725123
97783333
97841589
97987433
97987433
98016636
97958241
98045851
98104316
98016636
98104316
98133566
98162828
98221386
98309310
98397340
98397340
98250682
98309310
98221386
98250682
98367985
98397340
98456084
98456084
98397340
98367985
98250682
98104316
98338642

MV of Portfolio
7-year
253589371
253070075
254109884
253243038
252724553
252035126
252207281
251176362
252551995
253589371
254631619
254109884
254283660
255503901
254457572
253589371
253243038
252207281
253589371
254109884
255853769
254980123
256379598
255329171
256204185
257434967
257434967
258672512
259738678
259204968
259916860
261168054
260095182
260095182
260809869
259916860
260452245
262065978
261168054
261706386
259560635
261526801
262606426
260809869
260095182
258672512
260452245
259560635
257611344
256906664
258495304
259560635
258849858
258141305
258672512
259382732
261347357
261886111
261886111
260988891
262606426
263872433
262786859
262786859
262967433
263691149
264235429
265327847
265510418
265693133
265327847
265327847
264235429
263329007
264598996
264963135
264963135
263872433
263329007
263148149
261526801
260095182
261706386

20-year
96519999
95409948
96519999
95226247
94677368
93950691
93769938
92693063
94131809
95409948
95963289
95226247
95226247
97080102
95778468
94677368
94495147
93409528
93769938
93769938
95963289
94495147
95226247
94677368
95226247
96519999
96148483
96706322
98210571
98021204
99354870
102079686
101097639
101685671
103071755
102872534
103071755
104883075
104275616
105494250
102277295
104477691
105903777
103471412
102277295
100707602
103071755
102079686
99739407
98971890
100125507
100902423
99546944
98400322
98590459
99163186
100707602
101882479
101882479
100513177
102475305
103471412
102872534
102872534
102475305
102673718
102277295
103671851
102872534
102673718
101685671
100902423
99739407
98210571
99163186
99932261
99932261
98780981
98780981
99354870
97455399
96334053
96706322

447139561
445423811.9
447688898.3
445499476.5
444432112.1
442958394.7
442863463
440669437.1
443685182.7
446116015.4
447827104.8
446539435.9
446742103.9
449902945.3
447526055.9
445498935.2
444883739.8
442618187.6
444562613.6
445169838.4
449338808.1
446968013.3
449243739.6
447470287.1
449039272.8
451651001.7
451192291.6
453074869
455645283.7
454835013.1
456880570.9
461001961.9
458888855.7
459505975.2
461694078.7
460485429
461278221.8
464819787.7
463168792.4
464925758.4
459388699.2
463787824.5
466380938.1
462064613.6
460126698.5
456988955.1
461249122.5
459278215.4
454785515.6
453284344.6
456200610.6
458188180.6
456121924.6
454266750
455046303.3
456387506.9
460042392
461756022.8
461785226.3
459460308.6
463127582.9
465448161.5
463676029.3
463763709.4
463576304.3
464527694.5
464734110.1
467309008.2
466780292.2
466764190.5
465264200.4
464539580.4
462196222.4
459790260.1
462130167.2
463292736.6
463351481.2
461109498.3
460507327.2
460871003.9
457232882.7
454533551.2
456751349.9

Portfolio Returns

-0.003837167
0.005085239
-0.004890498
-0.002395883
-0.003315956
-0.000214313
-0.004954181
0.006843555
0.005478733
0.003835526
-0.002875371
0.000453864
0.007075316
-0.005283116
-0.004529615
-0.001380913
-0.005092459
0.00439301
0.001365893
0.009364897
-0.005276185
0.005091475
-0.00394764
0.003506346
0.005816259
-0.00101563
0.00417245
0.005673267
-0.001778292
0.004497362
0.009020718
-0.004583725
0.001344813
0.004761861
-0.002617858
0.001721646
0.007677722
-0.003551904
0.00379336
-0.011909556
0.009576042
0.005591163
-0.009254933
-0.004194035
-0.006819303
0.009322255
-0.004272977
-0.009782088
-0.003300833
0.006433635
0.004356789
-0.004509623
-0.004067278
0.001716069
0.0029474
0.008008294
0.003724941
6.32444E-05
-0.00503463
0.0079817
0.005010668
-0.003807367
0.000189098
-0.000404096
0.002052284
0.000444356
0.005540583
-0.001131405
-3.44952E-05
-0.003213593
-0.001557438
-0.005044474
-0.0052055
0.005089075
0.002515675
0.000126798
-0.004838623
-0.001305918
0.000789731
-0.007894012
-0.005903625
0.004879285

Daily Returns
3-year
5-year

2B

-0.00089
0.001189
-0.0003
0
-0.00059
-0.00089
-0.00089
0.00208
0.001189
0.001189
-0.0003
0.000297
0.000892
-0.0003
-0.00059
-0.00089
-0.00148
0.002082
0.000892
0.002382
-0.0003
0.001489
-0.00178
0.001489
0.000893
-0.00089
0.000893
0
-0.00089
0
0.001489
-0.0006
0.000298
0.000894
-0.00119
0.000596
0.001192
-0.00149
0
-0.00178
0.002384
0.000894
-0.00089
-0.0003
-0.00149
0.001191
-0.00089
-0.00208
-0.0003
0.001786
0.001489
0
0
0.000596
0.000596
0.001491
0
0.000298
-0.0006
0.000894
0.000596
-0.00089
0.000895
0.000298
0.000298
0.000597
0.000895
0.000895
0
-0.00149
0.000597
-0.00089
0.000298
0.001194
0.000298
0.000597
0
-0.0006
-0.0003
-0.00119
-0.00149
0.002389

-0.00205
0.004109
-0.00341
-0.00205
-0.00273
0.000683
-0.00409
0.005477
0.004108
0.00411
-0.00205
0.000684
0.004799
-0.0041
-0.00341
-0.00137
-0.00409
0.00548
0.002053
0.006863
-0.00341
0.005489
-0.0041
0.003427
0.004804
0
0.004807
0.004122
-0.00205
0.002746
0.004814
-0.00411
0
0.002748
-0.00342
0.00206
0.006196
-0.00343
0.002061
-0.0082
0.007575
0.004128
-0.00684
-0.00274
-0.00547
0.00688
-0.00342
-0.00751
-0.00274
0.006184
0.004121
-0.00274
-0.00274
0.002058
0.002746
0.007574
0.002061
0
-0.00343
0.006198
0.004821
-0.00411
0
0.000687
0.002752
0.002064
0.004134
0.000688
0.000688
-0.00137
0
-0.00412
-0.00343
0.004823
0.001376
0
-0.00412
-0.00206
-0.00069
-0.00616
-0.00547
0.006195

7-year
-0.0115
0.011635
-0.0134
-0.00576
-0.00768
-0.00192
-0.01148
0.015522
0.013578
0.0058
-0.00768
0
0.019468
-0.01341
-0.0115
-0.00192
-0.01149
0.003858
0
0.023391
-0.0153
0.007737
-0.00576
0.005797
0.013586
-0.00385
0.005802
0.015555
-0.00193
0.013606
0.027425
-0.00962
0.005816
0.013631
-0.00193
0.001937
0.017573
-0.00579
0.011687
-0.03049
0.021514
0.01365
-0.02297
-0.01154
-0.01535
0.023475
-0.00963
-0.02293
-0.0077
0.011656
0.007759
-0.01343
-0.01152
0.001932
0.005809
0.015574
0.011666
0
-0.01344
0.019521
0.00972
-0.00579
0
-0.00386
0.001936
-0.00386
0.013635
-0.00771
-0.00193
-0.00962
-0.0077
-0.01153
-0.01533
0.0097
0.007756
0
-0.01152
0
0.00581
-0.01912
-0.01151
0.003864

2010-10-29
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-08
2010-11-09
2010-11-10
2010-11-12
2010-11-15
2010-11-16
2010-11-17
2010-11-18
2010-11-19
2010-11-22
2010-11-23
2010-11-24
2010-11-26
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-31
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03

0.51
0.50
0.51
0.49
0.45
0.51
0.59
0.66
0.63
0.73
0.81
0.79
0.77
0.77
0.78
0.72
0.69
0.81
0.78
0.77
0.72
0.84
0.86
0.80
0.73
0.87
0.97
0.99
1.03
0.98
1.06
1.08
1.05
0.99
1.01
1.02
1.05
1.10
1.11
1.17
1.05
1.07
1.02
1.03
1.04
1.16
1.11
1.02
0.99
1.03
1.03
1.00
1.00
1.00
0.98
1.07
1.05
1.05
1.00
1.05
1.00
0.96
0.98
1.04
1.12
1.19
1.25
1.28
1.40
1.34
1.40
1.40
1.41
1.39
1.40
1.33
1.32
1.22
1.25
1.24
1.22
1.18
1.15
1.18
1.32

1.89
1.90
1.87
1.85
1.73
1.77
1.78
1.91
1.84
1.98
2.16
2.13
2.16
2.20
2.20
2.11
2.08
2.24
2.21
2.19
2.16
2.33
2.37
2.36
2.26
2.51
2.62
2.62
2.70
2.64
2.84
2.88
2.81
2.69
2.72
2.71
2.74
2.80
2.76
2.89
2.75
2.76
2.71
2.74
2.72
2.86
2.80
2.69
2.65
2.70
2.71
2.65
2.66
2.70
2.69
2.81
2.77
2.76
2.68
2.76
2.75
2.66
2.71
2.79
2.84
2.92
3.01
3.03
3.12
3.05
3.10
3.05
3.04
3.03
3.04
2.99
2.99
2.85
2.89
2.87
2.84
2.82
2.81
2.86
3.00

3.64
3.66
3.58
3.71
3.62
3.69
3.70
3.83
3.83
3.88
4.01
3.90
3.95
3.95
3.91
3.85
3.82
3.96
3.88
3.83
3.80
3.95
3.97
4.01
3.94
4.11
4.18
4.15
4.19
4.15
4.32
4.37
4.32
4.19
4.21
4.21
4.23
4.26
4.20
4.33
4.19
4.21
4.13
4.18
4.21
4.34
4.31
4.25
4.23
4.26
4.28
4.24
4.27
4.31
4.27
4.36
4.33
4.31
4.23
4.34
4.31
4.26
4.33
4.37
4.39
4.43
4.51
4.50
4.56
4.49
4.55
4.49
4.46
4.45
4.46
4.44
4.46
4.35
4.34
4.29
4.26
4.25
4.24
4.30
4.40

98485474
98514876
98485474
98544289
98662059
98485474
98250682
98045851
98133566
97841589
97608841
97666959
97725123
97725123
97696035
97870735
97958241
97608841
97696035
97725123
97870735
97521751
97463748
97637894
97841589
97434764
97145554
97087850
96972578
97116696
96886244
96828744
96915010
97087850
97030191
97001379
96915010
96771291
96742581
96570560
96915010
96857488
97001379
96972578
96943788
96599202
96742581
97001379
97087850
96972578
96972578
97059015
97059015
97059015
97116696
96857488
96915010
96915010
97059015
96915010
97059015
97174424
97116696
96943788
96713882
96513310
96341833
96256246
95914913
96085377
95914913
95914913
95886541
95943295
95914913
96113827
96142289
96427521
96341833
96370384
96427521
96541930
96627855
96541930
96142289

263148149
262967433
263510006
263872433
266058993
265327847
265145420
262786859
264053860
261526801
258318235
258849858
258318235
257611344
257611344
259204968
259738678
256906664
257434967
257787860
258318235
255329171
254631619
254805803
256555149
252207281
250320941
250320941
248959183
249979705
246596427
245926068
247100566
249128939
248620067
248789559
248281480
247268875
247943419
245758804
248112384
247943419
248789559
248281480
248620067
246260986
247268875
249128939
249809286
248959183
248789559
249809286
249639001
248959183
249128939
247100566
247774586
247943419
249298827
247943419
248112384
249639001
248789559
247437314
246596427
245257791
243761742
243430704
241947380
243100181
242276113
243100181
243265379
243430704
243265379
244093294
244093294
246428641
245758804
246093462
246596427
246932389
247100566
246260986
243927453

97832220
97455399
98971890
96519999
98210571
96893023
96706322
94313294
94313294
93409528
91102033
93050571
92159503
92159503
92871637
93950691
94495147
91982367
93409528
94313294
94859957
92159503
91805588
91102033
92336997
89367800
88174485
88683844
88005383
88683844
85837770
85019065
85837770
88005383
87668198
87668198
87332369
86831156
87836620
85673370
88005383
87668198
89025132
88174485
87668198
85509299
86002502
86997891
87332369
86831156
86498693
87164961
86664757
86002502
86664757
85182148
85673370
86002502
87332369
85509299
86002502
86831156
85673370
85019065
84693883
84047430
82770016
82928572
81981999
83087446
82138970
83087446
83565991
83726148
83565991
83886627
83565991
85345559
85509299
86332963
86831156
86997891
87164961
86167566
84531782

459465843.2
458937708.1
460967370.4
458936721.5
462931623.8
460706344.5
460102424.3
455146004.5
456500720.6
452777917.8
447029109
449567388.3
448202860.5
447495969.8
448179016.1
451026393.8
452192065.4
446497871.1
448540530.1
449826276.8
451048927.3
445010424.7
443900955.2
443545729.8
446733735.6
439009844.8
435640980.7
436092634.9
433937143.1
435780245.6
429320440.5
427773877.5
429853346.9
434222171
433318455.9
433459135.3
432528858.9
430871321.3
432522619.9
428002733.2
433032776.4
432469104.9
434816070.1
433428543
433232053.3
428369487.7
430013957.6
433128208
434229505.2
432762916.8
432260829.9
434033262.5
433362772.6
432020699.8
432910392.3
429140202.6
430362965.8
430860931.6
433690210.4
430367728.7
431173900.6
433644580.6
431579624.9
429400167.6
428004191.7
425818530.7
422873591
422615522.8
419844292
422273004.7
420329995.7
422102539.8
422717910
423100147.5
422746281.6
424093748.3
423801573.1
428201721.2
427609935.8
428796809.2
429855103.6
430472209.1
430893382.5
428970482.4
424601523.8

0.005943044
-0.001149455
0.004422522
-0.00440519
0.008704691
-0.004806929
-0.001310857
-0.010772427
0.002976443
-0.008155086
-0.012696752
0.005678107
-0.003035202
-0.001577167
0.001526374
0.006353215
0.002584486
-0.012592424
0.004574846
0.002866512
0.002718051
-0.013387689
-0.002493132
-0.000800236
0.007187547
-0.017289697
-0.007673778
0.001036758
-0.004942738
0.004247395
-0.014823538
-0.003602351
0.004861142
0.010163522
-0.002081227
0.000324656
-0.002146169
-0.003832201
0.003832463
-0.010450059
0.011752362
-0.001301683
0.005426897
-0.003191067
-0.000453338
-0.011223929
0.003838906
0.007242208
0.002542659
-0.00337745
-0.001160189
0.004100377
-0.001544789
-0.003096881
0.002059375
-0.008708938
0.002849333
0.001157083
0.006566571
-0.007660956
0.001873217
0.005730124
-0.004761862
-0.005049954
-0.00325099
-0.005106635
-0.00691595
-0.000610273
-0.006557333
0.005784794
-0.00460131
0.00421703
0.001457869
0.000904238
-0.000836364
0.003187412
-0.00068894
0.010382567
-0.001382025
0.002775598
0.002468056
0.001435613
0.000978398
-0.004462589
-0.010184753

0.001493
0.000299
-0.0003
0.000597
0.001195
-0.00179
-0.00238
-0.00208
0.000895
-0.00298
-0.00238
0.000595
0.000596
0
-0.0003
0.001788
0.000894
-0.00357
0.000893
0.000298
0.00149
-0.00357
-0.00059
0.001787
0.002086
-0.00416
-0.00297
-0.00059
-0.00119
0.001486
-0.00237
-0.00059
0.000891
0.001783
-0.00059
-0.0003
-0.00089
-0.00148
-0.0003
-0.00178
0.003567
-0.00059
0.001486
-0.0003
-0.0003
-0.00355
0.001484
0.002675
0.000891
-0.00119
0
0.000891
0
0
0.000594
-0.00267
0.000594
0
0.001486
-0.00148
0.001486
0.001189
-0.00059
-0.00178
-0.00237
-0.00207
-0.00178
-0.00089
-0.00355
0.001777
-0.00177
0
-0.0003
0.000592
-0.0003
0.002074
0.000296
0.002967
-0.00089
0.000296
0.000593
0.001186
0.00089
-0.00089
-0.00414

0.005509
-0.00069
0.002063
0.001375
0.008286
-0.00275
-0.00069
-0.0089
0.004821
-0.00957
-0.01227
0.002058
-0.00205
-0.00274
0
0.006186
0.002059
-0.0109
0.002056
0.001371
0.002057
-0.01157
-0.00273
0.000684
0.006865
-0.01695
-0.00748
0
-0.00544
0.004099
-0.01353
-0.00272
0.004776
0.008209
-0.00204
0.000682
-0.00204
-0.00408
0.002728
-0.00881
0.009577
-0.00068
0.003413
-0.00204
0.001364
-0.00949
0.004093
0.007522
0.002731
-0.0034
-0.00068
0.004099
-0.00068
-0.00272
0.000682
-0.00814
0.002728
0.000681
0.005467
-0.00544
0.000681
0.006153
-0.0034
-0.00544
-0.0034
-0.00543
-0.0061
-0.00136
-0.00609
0.004765
-0.00339
0.003401
0.00068
0.00068
-0.00068
0.003403
0
0.009567
-0.00272
0.001362
0.002044
0.001362
0.000681
-0.0034
-0.00948

0.011642
-0.00385
0.015561
-0.02477
0.017515
-0.01342
-0.00193
-0.02475
0
-0.00958
-0.0247
0.021389
-0.00958
0
0.007727
0.011619
0.005795
-0.02659
0.015516
0.009675
0.005796
-0.02847
-0.00384
-0.00766
0.013556
-0.03216
-0.01335
0.005777
-0.00765
0.007709
-0.03209
-0.00954
0.00963
0.025252
-0.00383
0
-0.00383
-0.00574
0.01158
-0.02463
0.02722
-0.00383
0.015478
-0.00956
-0.00574
-0.02463
0.005768
0.011574
0.003845
-0.00574
-0.00383
0.007703
-0.00574
-0.00764
0.0077
-0.01711
0.005767
0.003842
0.015463
-0.02088
0.005768
0.009635
-0.01333
-0.00764
-0.00382
-0.00763
-0.0152
0.001916
-0.01141
0.013484
-0.01142
0.011547
0.00576
0.001917
-0.00191
0.003837
-0.00382
0.021295
0.001919
0.009632
0.005771
0.00192
0.00192
-0.01144
-0.01898

2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01
2011-07-05

1.20
1.22
1.27
1.21
1.13
1.12
1.07
1.08
0.98
1.02
1.05
1.12
1.14
1.13
1.19
1.26
1.29
1.31
1.28
1.29
1.31
1.24
1.33
1.36
1.31
1.34
1.35
1.28
1.26
1.27
1.20
1.14
1.13
1.17
1.16
1.13
1.09
1.09
1.03
1.01
1.01
1.01
1.00
0.97
0.96
0.94
1.03
0.96
0.98
0.96
0.93
0.91
0.97
0.94
0.92
0.91
0.91
0.90
0.83
0.81
0.79
0.74
0.78
0.75
0.74
0.74
0.68
0.73
0.71
0.72
0.79
0.68
0.68
0.68
0.68
0.69
0.68
0.62
0.57
0.64
0.75
0.79
0.81
0.85
0.77

2.88
2.90
2.93
2.86
2.74
2.76
2.70
2.68
2.56
2.59
2.64
2.72
2.73
2.75
2.82
2.87
2.89
2.92
2.87
2.90
2.90
2.86
2.93
2.98
2.97
2.99
2.98
2.89
2.86
2.88
2.81
2.77
2.76
2.81
2.79
2.76
2.71
2.74
2.69
2.66
2.66
2.64
2.61
2.54
2.54
2.51
2.57
2.53
2.56
2.53
2.50
2.47
2.53
2.53
2.50
2.47
2.47
2.47
2.40
2.39
2.37
2.28
2.34
2.28
2.29
2.29
2.24
2.30
2.28
2.30
2.41
2.26
2.22
2.23
2.25
2.27
2.29
2.19
2.13
2.19
2.33
2.44
2.50
2.54
2.46

4.34
4.36
4.41
4.35
4.25
4.29
4.25
4.21
4.11
4.15
4.17
4.20
4.19
4.20
4.25
4.28
4.28
4.31
4.29
4.29
4.27
4.27
4.30
4.37
4.41
4.41
4.42
4.35
4.33
4.32
4.25
4.22
4.20
4.24
4.24
4.22
4.16
4.21
4.18
4.15
4.14
4.11
4.08
4.00
4.03
4.03
4.07
4.04
4.07
4.03
3.99
3.94
4.00
4.01
4.00
3.97
3.96
3.99
3.93
3.94
3.91
3.83
3.92
3.90
3.92
3.94
3.88
3.91
3.87
3.89
4.00
3.89
3.84
3.86
3.87
3.90
3.91
3.84
3.83
3.94
4.01
4.08
4.09
4.12
4.09

96484703
96427521
96284764
96456106
96685195
96713882
96857488
96828744
97116696
97001379
96915010
96713882
96656519
96685195
96513310
96313293
96227740
96170761
96256246
96227740
96170761
96370384
96113827
96028511
96170761
96085377
96056939
96256246
96313293
96284764
96484703
96656519
96685195
96570560
96599202
96685195
96800012
96800012
96972578
97030191
97030191
97030191
97059015
97145554
97174424
97232197
96972578
97174424
97116696
97174424
97261101
97318943
97145554
97232197
97290016
97318943
97318943
97347881
97550769
97608841
97666959
97812455
97696035
97783333
97812455
97812455
97987433
97841589
97899892
97870735
97666959
97987433
97987433
97987433
97987433
97958241
97987433
98162828
98309310
98104316
97783333
97666959
97608841
97492744
97725123

245926068
245591669
245091046
246260986
248281480
247943419
248959183
249298827
251347847
250833793
249979705
248620067
248450708
248112384
246932389
246093462
245758804
245257791
246093462
245591669
245591669
246260986
245091046
244259263
244425361
244093294
244259263
245758804
246260986
245926068
247100566
247774586
247943419
247100566
247437314
247943419
248789559
248281480
249128939
249639001
249639001
249979705
250491758
251691218
251691218
252207281
251176362
251863105
251347847
251863105
252379571
252897247
251863105
251863105
252379571
252897247
252897247
252897247
254109884
254283660
254631619
256204185
255154579
256204185
256028908
256028908
256906664
255853769
256204185
255853769
253936244
256555149
257258728
257082627
256730838
256379598
256028908
257787860
258849858
257787860
255329171
253416137
252379571
251691218
253070075

85509299
85182148
84370006
85345559
86997891
86332963
86997891
87668198
89367800
88683844
88343929
87836620
88005383
87836620
86997891
86498693
86498693
86002502
86332963
86332963
86664757
86664757
86167566
85019065
84370006
84370006
84208556
85345559
85673370
85837770
86997891
87500114
87836620
87164961
87164961
87500114
88513715
87668198
88174485
88683844
88854316
89367800
89884400
91277389
90752381
90752381
90057296
90578083
90057296
90752381
91453100
92336997
91277389
91102033
91277389
91805588
91982367
91453100
92514850
92336997
92871637
94313294
92693063
93050571
92693063
92336997
93409528
92871637
93589551
93229868
91277389
93229868
94131809
93769938
93589551
93050571
92871637
94131809
94313294
92336997
91102033
89884400
89711853
89196293
89711853

427920069.7
427201338.3
425745816
428062651.6
431964565.5
430990264.3
432814561.6
433795768.8
437832343.3
436519016.3
435238644.8
433170569.8
433112609.5
432634198.9
430443590
428905447.9
428485236.8
427431054.4
428682671.4
428152372.6
428427188
429296127.9
427372439.8
425306839.2
424966128.5
424548677.2
424524757.1
427360609.1
428247648.8
428048602
430583159.5
431931219.4
432465234.3
430836087.6
431201476.9
432128728.2
434103286.2
432749689.1
434276001.9
435353035.8
435523507.9
436377695.9
437435173.4
440114162
439618022.7
440191858.5
438206236.3
439615611.9
438521839.8
439789909.4
441093771.3
442553186.3
440286048.7
440197334.9
440946975.7
442021777.3
442198555.9
441698227.5
444175503.6
444229497.9
445170214.6
448329934.5
445543676.9
447038089.1
446534426.8
446178360.5
448303624.1
446566994.7
447693627.6
446954371.8
442880592.1
447772450.4
449377970.3
448839998.1
448307821.4
447388410.8
446887977.8
450082496.9
451472463
448229172.9
444214537.1
440967495.8
439700264
438380255.2
440507050.3

0.007815671
-0.001679593
-0.003407111
0.005441828
0.009115287
-0.002255512
0.004232804
0.002267038
0.009305242
-0.002999612
-0.00293314
-0.004751589
-0.000133805
-0.001104587
-0.005063421
-0.003573388
-0.000979729
-0.002460254
0.002928231
-0.001237043
0.000641864
0.002028209
-0.004481028
-0.004833256
-0.000801094
-0.000982317
-5.63424E-05
0.006680063
0.002075623
-0.000464794
0.005921191
0.003130777
0.001236343
-0.003767116
0.000848094
0.00215039
0.004569375
-0.003118145
0.003527011
0.002480068
0.000391572
0.00196129
0.002423308
0.00612431
-0.001127297
0.001305305
-0.004510811
0.003216238
-0.002488019
0.002891691
0.002964738
0.003308628
-0.005122859
-0.000201491
0.001702965
0.002437485
0.000399932
-0.001131456
0.005608526
0.000121561
0.002117637
0.007097779
-0.006214748
0.003354132
-0.001126665
-0.000797399
0.00476326
-0.003873779
0.002522875
-0.001651254
-0.009114532
0.011045547
0.003585571
-0.001197149
-0.001185671
-0.002050847
-0.001118565
0.007148367
0.003088247
-0.007183805
-0.008956659
-0.007309624
-0.002873753
-0.003002065
0.004851485

0.003562
-0.00059
-0.00148
0.00178
0.002375
0.000297
0.001485
-0.0003
0.002974
-0.00119
-0.00089
-0.00208
-0.00059
0.000297
-0.00178
-0.00207
-0.00089
-0.00059
0.000889
-0.0003
-0.00059
0.002076
-0.00266
-0.00089
0.001481
-0.00089
-0.0003
0.002075
0.000593
-0.0003
0.002077
0.001781
0.000297
-0.00119
0.000297
0.00089
0.001188
0
0.001783
0.000594
0
0
0.000297
0.000892
0.000297
0.000595
-0.00267
0.002081
-0.00059
0.000594
0.000892
0.000595
-0.00178
0.000892
0.000595
0.000297
0
0.000297
0.002084
0.000595
0.000595
0.00149
-0.00119
0.000894
0.000298
0
0.001789
-0.00149
0.000596
-0.0003
-0.00208
0.003281
0
0
0
-0.0003
0.000298
0.00179
0.001492
-0.00209
-0.00327
-0.00119
-0.0006
-0.00119
0.002384

0.008193
-0.00136
-0.00204
0.004773
0.008205
-0.00136
0.004097
0.001364
0.008219
-0.00205
-0.0034
-0.00544
-0.00068
-0.00136
-0.00476
-0.0034
-0.00136
-0.00204
0.003407
-0.00204
0
0.002725
-0.00475
-0.00339
0.00068
-0.00136
0.00068
0.006139
0.002043
-0.00136
0.004776
0.002728
0.000681
-0.0034
0.001363
0.002045
0.003413
-0.00204
0.003413
0.002047
0
0.001365
0.002048
0.004788
0
0.00205
-0.00409
0.002734
-0.00205
0.00205
0.002051
0.002051
-0.00409
0
0.002051
0.002051
0
0
0.004795
0.000684
0.001368
0.006176
-0.0041
0.004114
-0.00068
0
0.003428
-0.0041
0.00137
-0.00137
-0.00749
0.010313
0.002742
-0.00068
-0.00137
-0.00137
-0.00137
0.00687
0.00412
-0.0041
-0.00954
-0.00749
-0.00409
-0.00273
0.005478

0.011564
-0.00383
-0.00953
0.011563
0.01936
-0.00764
0.007702
0.007705
0.019387
-0.00765
-0.00383
-0.00574
0.001921
-0.00192
-0.00955
-0.00574
0
-0.00574
0.003842
0
0.003843
0
-0.00574
-0.01333
-0.00763
0
-0.00191
0.013502
0.003841
0.001919
0.013515
0.005773
0.003846
-0.00765
0
0.003845
0.011584
-0.00955
0.005775
0.005777
0.001922
0.005779
0.005781
0.015498
-0.00575
0
-0.00766
0.005783
-0.00575
0.007718
0.007721
0.009665
-0.01148
-0.00192
0.001925
0.005787
0.001926
-0.00575
0.01161
-0.00192
0.00579
0.015523
-0.01718
0.003857
-0.00384
-0.00384
0.011615
-0.00576
0.00773
-0.00384
-0.02094
0.021391
0.009674
-0.00384
-0.00192
-0.00576
-0.00192
0.013569
0.001928
-0.02095
-0.01337
-0.01337
-0.00192
-0.00575
0.00578

2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03

0.75
0.83
0.70
0.64
0.63
0.62
0.66
0.62
0.62
0.63
0.64
0.69
0.66
0.69
0.66
0.71
0.68
0.55
0.55
0.50
0.52
0.44
0.49
0.45
0.33
0.33
0.34
0.32
0.34
0.33
0.33
0.33
0.34
0.37
0.38
0.41
0.37
0.33
0.35
0.33
0.33
0.31
0.33
0.33
0.34
0.33
0.31
0.35
0.35
0.35
0.35
0.33
0.29
0.30
0.37
0.34
0.37
0.39
0.42
0.42
0.43
0.42
0.39
0.40
0.43
0.46
0.50
0.54
0.54
0.51
0.50
0.48
0.47
0.46
0.46
0.46
0.47
0.43
0.48
0.53
0.50
0.41
0.38
0.37
0.39

2.41
2.48
2.32
2.22
2.20
2.18
2.24
2.19
2.18
2.17
2.22
2.30
2.26
2.29
2.25
2.28
2.26
2.09
2.05
1.94
1.94
1.78
1.91
1.75
1.53
1.52
1.65
1.56
1.60
1.54
1.48
1.43
1.43
1.47
1.50
1.62
1.57
1.52
1.60
1.52
1.56
1.49
1.41
1.40
1.45
1.41
1.34
1.38
1.42
1.45
1.51
1.50
1.40
1.39
1.36
1.24
1.35
1.41
1.49
1.50
1.48
1.43
1.33
1.35
1.45
1.52
1.61
1.68
1.72
1.67
1.71
1.65
1.64
1.62
1.64
1.66
1.70
1.60
1.68
1.83
1.74
1.58
1.45
1.44
1.48

4.05
4.08
3.97
3.88
3.86
3.85
3.92
3.92
3.95
3.86
3.92
3.98
3.93
3.98
3.94
3.95
3.93
3.77
3.72
3.59
3.55
3.37
3.49
3.31
3.17
3.08
3.34
3.24
3.29
3.23
3.14
3.02
2.97
3.00
3.06
3.23
3.17
3.13
3.22
3.12
3.19
3.10
2.92
2.86
2.96
2.92
2.86
2.84
2.92
2.92
2.97
2.96
2.84
2.82
2.69
2.48
2.59
2.69
2.79
2.82
2.76
2.66
2.51
2.53
2.62
2.71
2.78
2.87
2.94
2.90
2.97
2.88
2.91
2.90
2.92
2.98
3.00
2.86
2.95
3.18
3.09
2.89
2.73
2.75
2.83

97783333
97550769
97929061
98104316
98133566
98162828
98045851
98162828
98162828
98133566
98104316
97958241
98045851
97958241
98045851
97899892
97987433
98367985
98367985
98514876
98456084
98691531
98544289
98662059
99016498
99016498
98986897
99046111
98986897
99016498
99016498
99016498
98986897
98898164
98868609
98780018
98898164
99016498
98957307
99016498
99016498
99075736
99016498
99016498
98986897
99016498
99075736
98957307
98957307
98957307
98957307
99016498
99135022
99105373
98898164
98986897
98898164
98839067
98750510
98750510
98721015
98750510
98839067
98809536
98721015
98632599
98514876
98397340
98397340
98485474
98514876
98573714
98603151
98632599
98632599
98632599
98603151
98721015
98573714
98426706
98514876
98780018
98868609
98898164
98839067

253936244
252724553
255503901
257258728
257611344
257964513
256906664
257787860
257964513
258141305
257258728
255853769
256555149
256028908
256730838
256204185
256555149
259560635
260273643
262245986
262245986
265145420
262786859
265693133
269749440
269935492
267528204
269192161
268451169
269563534
270681170
271616580
271616580
270867957
270308037
268081547
269006694
269935492
268451169
269935492
269192161
270494530
271991778
272179599
271241973
271991778
273309643
272555686
271804105
271241973
270121691
270308037
272179599
272367568
272932367
275204987
273120931
271991778
270494530
270308037
270681170
271616580
273498505
273120931
271241973
269935492
268266285
266976166
266242139
267160034
266425429
267528204
267712506
268081547
267712506
267344046
266608864
268451169
266976166
264235429
265875991
268821373
271241973
271429203
270681170

90404137
89884400
91805588
93409528
93769938
93950691
92693063
92693063
92159503
93769938
92693063
91629166
92514850
91629166
92336997
92159503
92514850
95409948
96334053
98780981
99546944
103071755
100707602
104275616
107142404
109028942
103671851
105698805
104680177
105903777
107767412
110305987
111382187
110735151
109452890
105903777
107142404
107976598
106109166
108186210
106727847
108606718
112469417
113788821
111598747
112469417
113788821
114232225
112469417
112469417
111382187
111598747
114232225
114677444
117616139
122531475
119930432
117616139
115348692
114677444
116024067
118305462
121816278
121341916
119231166
117158934
115573357
113567796
112033194
112907424
111382187
113347223
112688197
112907424
112469417
111166068
110735151
113788821
111815749
106934914
108817615
113127099
116703595
116250113
114454607

442123713.9
440159722.7
445238549
448772572.4
449514849.1
450078031.9
447645578.1
448643750.7
448286843.6
450044809.5
448056107.8
445441175.7
447115850.9
445616315.2
447113686
446263579.3
447057432.4
453338568.4
454975681.6
459541843.1
460249014.5
466908705.8
462038750.4
468630808.3
475908341.6
477980932.5
470186951.5
473937077.9
472118242.4
474483809.1
477465080.3
480939065
481985663.7
480501271.4
478629536.6
472765341.2
475047261.4
476928588.6
473517642.1
477138200.9
474936506
478176984.4
483477693.3
484984917.7
481827616.9
483477693.3
486174200
485745218.3
483230829.4
482668697.8
480461185.6
480923282.2
485546845.7
486150385.5
489446669.6
496723358.6
491949526.6
488446983.8
484593732.5
483735991.7
485426251.6
488672552.6
494153849.5
493272383
489194153.7
485727025.5
482354518.1
478941302.1
476672673
478552932.6
476322492.4
479449141
479003854.7
479621570.5
478814523
477142714.1
475947165.7
480961004.3
477365629
469597049.7
473208482
480728489.9
486814177.4
486577479.6
483974844.2

0.003670006
-0.004442176
0.011538598
0.007937371
0.001654015
0.001252868
-0.005404516
0.002229828
-0.000795525
0.00392152
-0.004418897
-0.005836171
0.003759588
-0.003353797
0.003360224
-0.001901321
0.001778888
0.014049953
0.003611237
0.010036056
0.001538862
0.014469757
-0.010430209
0.014267327
0.015529353
0.004355021
-0.01630605
0.00797582
-0.003837715
0.005010539
0.006283189
0.007275893
0.002176156
-0.003079744
-0.00389538
-0.012252055
0.00482675
0.003960295
-0.007151902
0.007646091
-0.004614376
0.006822972
0.011085245
0.003117464
-0.006510101
0.00342462
0.005577314
-0.000882362
-0.005176353
-0.001163278
-0.004573556
0.000961777
0.009613931
0.00124301
0.006780379
0.014867175
-0.009610645
-0.00711972
-0.007888781
-0.00177002
0.003494179
0.006687526
0.011216707
-0.00178379
-0.008267702
-0.007087428
-0.006943215
-0.007076156
-0.004736758
0.003944551
-0.004660801
0.006564142
-0.000928746
0.001289584
-0.001682676
-0.003491558
-0.002505641
0.010534444
-0.007475399
-0.016273856
0.007690492
0.015891533
0.012659303
-0.000486218
-0.005348861

0.000596
-0.00238
0.003878
0.00179
0.000298
0.000298
-0.00119
0.001193
0
-0.0003
-0.0003
-0.00149
0.000894
-0.00089
0.000894
-0.00149
0.000894
0.003884
0
0.001493
-0.0006
0.002391
-0.00149
0.001195
0.003592
0
-0.0003
0.000598
-0.0006
0.000299
0
0
-0.0003
-0.0009
-0.0003
-0.0009
0.001196
0.001197
-0.0006
0.000598
0
0.000598
-0.0006
0
-0.0003
0.000299
0.000598
-0.0012
0
0
0
0.000598
0.001197
-0.0003
-0.00209
0.000897
-0.0009
-0.0006
-0.0009
0
-0.0003
0.000299
0.000897
-0.0003
-0.0009
-0.0009
-0.00119
-0.00119
0
0.000896
0.000299
0.000597
0.000299
0.000299
0
0
-0.0003
0.001195
-0.00149
-0.00149
0.000896
0.002691
0.000897
0.000299
-0.0006

0.003423
-0.00477
0.010998
0.006868
0.001371
0.001371
-0.0041
0.00343
0.000685
0.000685
-0.00342
-0.00546
0.002741
-0.00205
0.002742
-0.00205
0.00137
0.011715
0.002747
0.007578
0
0.011056
-0.0089
0.011059
0.015267
0.00069
-0.00892
0.00622
-0.00275
0.004144
0.004146
0.003456
0
-0.00276
-0.00207
-0.00824
0.003451
0.003453
-0.0055
0.005529
-0.00275
0.004838
0.005535
0.000691
-0.00344
0.002764
0.004845
-0.00276
-0.00276
-0.00207
-0.00413
0.00069
0.006924
0.000691
0.002074
0.008327
-0.00757
-0.00413
-0.0055
-0.00069
0.00138
0.003456
0.006929
-0.00138
-0.00688
-0.00482
-0.00618
-0.00481
-0.00275
0.003448
-0.00275
0.004139
0.000689
0.001378
-0.00138
-0.00138
-0.00275
0.00691
-0.00549
-0.01027
0.006209
0.011078
0.009004
0.00069
-0.00276

0.007717
-0.00575
0.021374
0.017471
0.003858
0.001928
-0.01339
0
-0.00576
0.017474
-0.01148
-0.01148
0.009666
-0.00957
0.007725
-0.00192
0.003856
0.031293
0.009686
0.0254
0.007754
0.035409
-0.02294
0.035429
0.027492
0.017608
-0.04913
0.019552
-0.00964
0.011689
0.017597
0.023556
0.009756
-0.00581
-0.01158
-0.03243
0.011696
0.007786
-0.01729
0.019575
-0.01348
0.017604
0.035566
0.011731
-0.01925
0.007802
0.011731
0.003897
-0.01543
0
-0.00967
0.001944
0.023598
0.003897
0.025626
0.041791
-0.02123
-0.0193
-0.01928
-0.00582
0.011743
0.019663
0.029676
-0.00389
-0.0174
-0.01738
-0.01353
-0.01735
-0.01351
0.007803
-0.01351
0.017642
-0.00581
0.001945
-0.00388
-0.01159
-0.00388
0.027576
-0.01734
-0.04365
0.017606
0.039603
0.031615
-0.00389
-0.01545

2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-27
2011-12-28
2011-12-29
2011-12-30
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09

0.37
0.38
0.39
0.37
0.38
0.39
0.40
0.40
0.40
0.43
0.41
0.40
0.40
0.41
0.39
0.40
0.41
0.41
0.39
0.40
0.41
0.36
0.35
0.37
0.36
0.35
0.36
0.37
0.35
0.36
0.39
0.40
0.41
0.45
0.45
0.42
0.41
0.36
0.40
0.40
0.40
0.40
0.38
0.37
0.34
0.35
0.34
0.33
0.35
0.36
0.38
0.39
0.39
0.34
0.31
0.32
0.31
0.30
0.31
0.31
0.33
0.32
0.35
0.35
0.38
0.36
0.40
0.40
0.38
0.42
0.42
0.44
0.42
0.43
0.43
0.40
0.41
0.43
0.43
0.41
0.43
0.40
0.42
0.44
0.46

1.45
1.44
1.50
1.41
1.45
1.46
1.48
1.44
1.41
1.48
1.45
1.42
1.38
1.45
1.44
1.48
1.53
1.55
1.49
1.49
1.52
1.46
1.41
1.48
1.45
1.40
1.38
1.38
1.32
1.30
1.39
1.44
1.43
1.49
1.49
1.41
1.38
1.35
1.41
1.43
1.43
1.40
1.39
1.41
1.34
1.37
1.32
1.31
1.34
1.43
1.47
1.51
1.49
1.40
1.34
1.31
1.27
1.24
1.27
1.25
1.35
1.32
1.39
1.39
1.43
1.36
1.40
1.34
1.34
1.41
1.43
1.47
1.41
1.40
1.41
1.35
1.36
1.39
1.44
1.38
1.40
1.35
1.37
1.41
1.43

2.81
2.77
2.84
2.73
2.80
2.77
2.79
2.73
2.66
2.69
2.65
2.60
2.53
2.62
2.63
2.66
2.77
2.82
2.74
2.73
2.74
2.74
2.70
2.79
2.75
2.66
2.59
2.60
2.54
2.48
2.61
2.67
2.67
2.73
2.72
2.59
2.58
2.57
2.67
2.71
2.74
2.70
2.70
2.71
2.63
2.65
2.59
2.57
2.63
2.72
2.78
2.82
2.82
2.78
2.74
2.71
2.64
2.59
2.65
2.64
2.76
2.71
2.78
2.78
2.83
2.75
2.78
2.70
2.72
2.78
2.80
2.84
2.79
2.77
2.75
2.69
2.71
2.73
2.80
2.77
2.78
2.73
2.76
2.82
2.83

98898164
98868609
98839067
98898164
98868609
98839067
98809536
98809536
98809536
98721015
98780018
98809536
98809536
98780018
98839067
98809536
98780018
98780018
98839067
98809536
98780018
98927730
98957307
98898164
98927730
98957307
98927730
98898164
98957307
98927730
98839067
98809536
98780018
98662059
98662059
98750510
98780018
98927730
98809536
98809536
98809536
98809536
98868609
98898164
98986897
98957307
98986897
99016498
98957307
98927730
98868609
98839067
98839067
98986897
99075736
99046111
99075736
99105373
99075736
99075736
99016498
99046111
98957307
98957307
98868609
98927730
98809536
98809536
98868609
98750510
98750510
98691531
98750510
98721015
98721015
98809536
98780018
98721015
98721015
98780018
98721015
98809536
98750510
98691531
98632599

271241973
271429203
270308037
271991778
271241973
271054891
270681170
271429203
271991778
270681170
271241973
271804105
272555686
271241973
271429203
270681170
269749440
269377774
270494530
270494530
269935492
271054891
271991778
270681170
271241973
272179599
272555686
272555686
273687515
274065985
272367568
271429203
271616580
270494530
270494530
271991778
272555686
273120931
271991778
271616580
271616580
272179599
272367568
271991778
273309643
272743952
273687515
273876675
273309643
271616580
270867957
270121691
270494530
272179599
273309643
273876675
274634811
275204987
274634811
275014778
273120931
273687515
272367568
272367568
271616580
272932367
272179599
273309643
273309643
271991778
271616580
270867957
271991778
272179599
271991778
273120931
272932367
272367568
271429203
272555686
272179599
273120931
272743952
271991778
271616580

114900737
115798482
114232225
116703595
115124486
115798482
115348692
116703595
118305462
117616139
118536178
119696866
121341916
119231166
118999029
118305462
115798482
114677444
116476622
116703595
116476622
116476622
117387303
115348692
116250113
118305462
119930432
119696866
121105463
122531475
119463778
118075218
118075218
116703595
116931032
119930432
120164477
120399002
118075218
117158934
116476622
117387303
117387303
117158934
118999029
118536178
119930432
120399002
118999029
116931032
115573357
114677444
114677444
115573357
116476622
117158934
118767367
119930432
118536178
118767367
116024067
117158934
115573357
115573357
114454607
116250113
115573357
117387303
116931032
115573357
115124486
114232225
115348692
115798482
116250113
117616139
117158934
116703595
115124486
115798482
115573357
116703595
116024067
114677444
114454607

485040873.4
486096293.8
483379329.3
487593536.1
485235068.2
485692440.1
484839398.4
486942333.8
489106776.5
487018323.9
488558169.1
490310507.4
492707138.3
489253156.2
489267298.7
487796168.6
484327939
482835236.1
485810219.3
486007661.1
485192132
486459243.2
488336387.9
484928025.6
486419816.1
489442368.6
491413847.9
491150715.7
493750285.5
495525189.2
490670412.8
488313956.8
488471815.1
485860184.2
486087621.1
490672720.5
491500180.6
492447661.7
488876532
487585050.2
486902738.5
488376438
488623480.4
488048875.4
491295569
490237437.9
492604844.6
493292175.1
491265979.4
487475341
485309923.6
483638202.5
484011041.2
486739852.9
488862001.7
490081720.7
492477914.3
494240792.4
492246725.8
492857881.4
488161495.6
489892560.7
486898232.7
486898232.7
484939796.6
488110209.8
486562492.4
489506482.2
489109284.1
486315645.3
485491575.8
483791713.4
486090980.3
486699095.6
486962906.1
489546605.9
488871318.4
487792177.9
485274703.2
487134185.1
486473971
488634061.7
487518529.3
485360753.3
484703786.5

0.002202654
0.002175941
-0.005589355
0.008718219
-0.004836955
0.000942578
-0.001756341
0.004337386
0.004444967
-0.004269932
0.003161781
0.003586755
0.004887986
-0.007010213
2.89062E-05
-0.003006802
-0.007109998
-0.003082009
0.006161487
0.000406418
-0.001678017
0.002611566
0.003858791
-0.006979538
0.003076313
0.006213876
0.004028011
-0.000535459
0.005292815
0.00359474
-0.009797234
-0.004802523
0.000323272
-0.005346533
0.000468112
0.00943266
0.001686379
0.001927733
-0.007251796
-0.002641734
-0.00139937
0.003026682
0.000505844
-0.001175967
0.006652394
-0.002153757
0.004829102
0.001395298
-0.004107496
-0.007716061
-0.004442107
-0.003444646
0.000770904
0.005637912
0.004359924
0.002495017
0.004889376
0.003579608
-0.004034605
0.001241564
-0.009528884
0.003546091
-0.006112214
0
-0.00402227
0.006537746
-0.003170836
0.006050589
-0.000811426
-0.005711686
-0.001694516
-0.003501322
0.004752597
0.001251032
0.00054204
0.005305743
-0.001379414
-0.002207412
-0.005160958
0.003831813
-0.001355302
0.004440301
-0.002282961
-0.004426039
-0.001353564

0.000598
-0.0003
-0.0003
0.000598
-0.0003
-0.0003
-0.0003
0
0
-0.0009
0.000598
0.000299
0
-0.0003
0.000598
-0.0003
-0.0003
0
0.000598
-0.0003
-0.0003
0.001495
0.000299
-0.0006
0.000299
0.000299
-0.0003
-0.0003
0.000598
-0.0003
-0.0009
-0.0003
-0.0003
-0.00119
0
0.000897
0.000299
0.001495
-0.00119
0
0
0
0.000598
0.000299
0.000897
-0.0003
0.000299
0.000299
-0.0006
-0.0003
-0.0006
-0.0003
0
0.001496
0.000897
-0.0003
0.000299
0.000299
-0.0003
0
-0.0006
0.000299
-0.0009
0
-0.0009
0.000598
-0.00119
0
0.000598
-0.00119
0
-0.0006
0.000598
-0.0003
0
0.000897
-0.0003
-0.0006
0
0.000598
-0.0006
0.000897
-0.0006
-0.0006
-0.0006

0.002072
0.00069
-0.00413
0.006229
-0.00276
-0.00069
-0.00138
0.002764
0.002073
-0.00482
0.002072
0.002072
0.002765
-0.00482
0.00069
-0.00276
-0.00344
-0.00138
0.004146
0
-0.00207
0.004147
0.003456
-0.00482
0.002072
0.003457
0.001382
0
0.004153
0.001383
-0.0062
-0.00345
0.00069
-0.00413
0
0.005535
0.002073
0.002074
-0.00413
-0.00138
0
0.002073
0.000691
-0.00138
0.004845
-0.00207
0.00346
0.000691
-0.00207
-0.00619
-0.00276
-0.00276
0.00138
0.00623
0.004152
0.002075
0.002768
0.002076
-0.00207
0.001384
-0.00689
0.002074
-0.00482
0
-0.00276
0.004844
-0.00276
0.004152
0
-0.00482
-0.00138
-0.00276
0.004149
0.000691
-0.00069
0.004151
-0.00069
-0.00207
-0.00345
0.00415
-0.00138
0.003458
-0.00138
-0.00276
-0.00138

0.003898
0.007813
-0.01353
0.021635
-0.01353
0.005854
-0.00388
0.011746
0.013726
-0.00583
0.007822
0.009792
0.013743
-0.0174
-0.00195
-0.00583
-0.02119
-0.00968
0.015689
0.001949
-0.00194
0
0.007819
-0.01737
0.007815
0.01768
0.013735
-0.00195
0.011768
0.011775
-0.02504
-0.01162
0
-0.01162
0.001949
0.025651
0.001952
0.001952
-0.0193
-0.00776
-0.00582
0.007819
0
-0.00195
0.015706
-0.00389
0.011762
0.003907
-0.01163
-0.01738
-0.01161
-0.00775
0
0.007812
0.007816
0.005858
0.013729
0.009793
-0.01163
0.00195
-0.0231
0.009781
-0.01353
0
-0.00968
0.015687
-0.00582
0.015695
-0.00389
-0.01161
-0.00388
-0.00775
0.009774
0.003899
0.0039
0.011751
-0.00389
-0.00389
-0.01353
0.005854
-0.00194
0.009779
-0.00582
-0.01161
-0.00194

2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29

0.47
0.51
0.60
0.56
0.57
0.60
0.62
0.58
0.56
0.55
0.54
0.50
0.51
0.50
0.51
0.50
0.56
0.53
0.50
0.45
0.46
0.42
0.43
0.43
0.41
0.42
0.42
0.40
0.40
0.40
0.39
0.40
0.39
0.39
0.39
0.38
0.39
0.39
0.40
0.37
0.37
0.36
0.36
0.37
0.36
0.37
0.38
0.40
0.40
0.42
0.41
0.41
0.40
0.42
0.41
0.42
0.38
0.35
0.34
0.35
0.34
0.37
0.37
0.39
0.37
0.41
0.40
0.41
0.37
0.38
0.39
0.41
0.41
0.42
0.39
0.42
0.42
0.40
0.41

1.43
1.52
1.69
1.67
1.70
1.77
1.78
1.71
1.69
1.66
1.65
1.59
1.60
1.57
1.61
1.60
1.68
1.62
1.56
1.42
1.42
1.37
1.41
1.44
1.39
1.37
1.40
1.38
1.37
1.38
1.34
1.37
1.38
1.36
1.34
1.33
1.35
1.33
1.34
1.28
1.29
1.26
1.26
1.28
1.24
1.20
1.19
1.19
1.16
1.16
1.18
1.20
1.15
1.20
1.17
1.17
1.06
1.03
0.93
1.01
1.04
1.11
1.10
1.09
1.05
1.12
1.06
1.10
1.06
1.06
1.09
1.12
1.10
1.15
1.10
1.12
1.10
1.06
1.11

2.82
2.92
3.08
3.08
3.08
3.14
3.13
3.06
3.04
2.99
3.00
2.96
2.97
2.93
3.00
3.00
3.07
3.02
2.97
2.85
2.82
2.77
2.82
2.85
2.77
2.75
2.79
2.76
2.74
2.75
2.71
2.75
2.76
2.74
2.73
2.73
2.76
2.72
2.72
2.67
2.67
2.63
2.63
2.64
2.59
2.53
2.50
2.48
2.39
2.40
2.42
2.48
2.41
2.46
2.44
2.44
2.32
2.27
2.13
2.17
2.23
2.34
2.35
2.36
2.30
2.37
2.30
2.33
2.30
2.28
2.33
2.34
2.30
2.37
2.31
2.34
2.32
2.28
2.38

98603151
98485474
98221386
98338642
98309310
98221386
98162828
98279991
98338642
98367985
98397340
98514876
98485474
98514876
98485474
98514876
98338642
98426706
98514876
98662059
98632599
98750510
98721015
98721015
98780018
98750510
98750510
98809536
98809536
98809536
98839067
98809536
98839067
98839067
98839067
98868609
98839067
98839067
98809536
98898164
98898164
98927730
98927730
98898164
98927730
98898164
98868609
98809536
98809536
98750510
98780018
98780018
98809536
98750510
98780018
98750510
98868609
98957307
98986897
98957307
98986897
98898164
98898164
98839067
98898164
98780018
98809536
98780018
98898164
98868609
98839067
98780018
98780018
98750510
98839067
98750510
98750510
98809536
98780018

271616580
269935492
266792443
267160034
266608864
265327847
265145420
266425429
266792443
267344046
267528204
268636198
268451169
269006694
268266285
268451169
266976166
268081547
269192161
271804105
271804105
272743952
271991778
271429203
272367568
272743952
272179599
272555686
272743952
272555686
273309643
272743952
272555686
272932367
273309643
273498505
273120931
273498505
273309643
274445052
274255444
274824719
274824719
274445052
275204987
275967327
276158289
276158289
276732082
276732082
276349402
275967327
276923649
275967327
276540666
276540666
278654588
279234313
281176708
279621562
279040918
277691433
277883759
278076238
278847676
277499259
278654588
277883759
278654588
278654588
278076238
277499259
277883759
276923649
277883759
277499259
277883759
278654588
277691433

114677444
112469417
109028942
109028942
109028942
107767412
107976598
109452890
109878569
110950390
110735151
111598747
111382187
112251083
110735151
110735151
109240700
110305987
111382187
114010296
114677444
115798482
114677444
114010296
115798482
116250113
115348692
116024067
116476622
116250113
117158934
116250113
116024067
116476622
116703595
116703595
116024067
116931032
116931032
118075218
118075218
118999029
118999029
118767367
119930432
121341916
122054189
122531475
124703642
124460306
123975128
122531475
124217468
123010721
123491936
123491936
126421042
127662950
131208919
130185354
128665698
125927837
125681992
125436651
126916276
125191813
126916276
126174186
126916276
127413548
126174186
125927837
126916276
125191813
126668405
125927837
126421042
127413548
124947477

484897174.9
480890383.8
474042770.7
474527617.8
473947116.4
471316645.2
471284845.5
474158310
475009653.7
476662421.3
476660694.6
478749820.8
478318830.1
479772653.3
477486910.2
477701195.5
474555507.9
476814240.1
479089224.1
484476460.8
485114148.3
487292944.2
485390236.9
484160514.2
486946067.4
487744575.8
486278801.4
487389289.1
488030110.8
487615335.6
489307644.1
487803601.8
487418819.7
488248056.3
488852304.8
489070708.8
487984064.4
489268603.3
489050211.1
491418433.9
491228825.2
492751478.1
492751478.1
492110583.1
494063148.8
496207406.7
497081087.1
497499300.3
500245259.6
499942897.6
499104547.6
497278819.4
499950653.1
497728558.7
498812619.9
498783112.7
503944239.2
505854570.2
511372523.9
508764223
506693512.6
502517433.6
502463915
502351956
504662116.2
501471090.1
504380400.3
502837963.3
504469027.5
504936744.8
503089491.2
502207113.5
503580053.1
500865972.3
503391231.5
502177606.4
503055311.9
504877671.7
501418927.8
st. dev. of returns

0.000398983
-0.008263177
-0.014239447
0.001022792
-0.001223325
-0.005550136
-6.74698E-05
0.006097087
0.001795484
0.00347944
-3.62263E-06
0.004382837
-0.000900242
0.003039444
-0.004764221
0.000448777
-0.006585053
0.00475968
0.004771217
0.011244746
0.00131624
0.004491306
-0.003904648
-0.002533472
0.005753367
0.001639829
-0.003005209
0.002283644
0.001314805
-0.000849897
0.003470581
-0.003073817
-0.000788805
0.001701281
0.001237585
0.000446769
-0.002221855
0.002632338
-0.000446365
0.004842494
-0.00038584
0.003099681
0
-0.001300646
0.003967738
0.004340048
0.001760716
0.000841338
0.005519524
-0.000604427
-0.001676891
-0.003658008
0.005372909
-0.004444627
0.002178017
-5.91547E-05
0.010347436
0.003790759
0.010908182
-0.005100589
-0.004070079
-0.008241825
-0.000106501
-0.00022282
0.004598689
-0.006323094
0.005801551
-0.003058083
0.003243717
0.000927148
-0.003658386
-0.001753918
0.002733812
-0.005389572
0.005041786
-0.002410898
0.001747799
0.003622583
-0.006850657
0.005370886

-0.0003
-0.00119
-0.00268
0.001194
-0.0003
-0.00089
-0.0006
0.001194
0.000597
0.000298
0.000298
0.001195
-0.0003
0.000299
-0.0003
0.000299
-0.00179
0.000896
0.000896
0.001494
-0.0003
0.001195
-0.0003
0
0.000598
-0.0003
0
0.000598
0
0
0.000299
-0.0003
0.000299
0
0
0.000299
-0.0003
0
-0.0003
0.000897
0
0.000299
0
-0.0003
0.000299
-0.0003
-0.0003
-0.0006
0
-0.0006
0.000299
0
0.000299
-0.0006
0.000299
-0.0003
0.001196
0.000897
0.000299
-0.0003
0.000299
-0.0009
0
-0.0006
0.000598
-0.00119
0.000299
-0.0003
0.001196
-0.0003
-0.0003
-0.0006
0
-0.0003
0.000897
-0.0009
0
0.000598
-0.0003

0
-0.00619
-0.01164
0.001378
-0.00206
-0.0048
-0.00069
0.004828
0.001378
0.002068
0.000689
0.004142
-0.00069
0.002069
-0.00275
0.000689
-0.00549
0.00414
0.004143
0.009703
0
0.003458
-0.00276
-0.00207
0.003457
0.001382
-0.00207
0.001382
0.000691
-0.00069
0.002766
-0.00207
-0.00069
0.001382
0.001382
0.000691
-0.00138
0.001382
-0.00069
0.004154
-0.00069
0.002076
0
-0.00138
0.002769
0.00277
0.000692
0
0.002078
0
-0.00138
-0.00138
0.003465
-0.00345
0.002078
0
0.007644
0.00208
0.006956
-0.00553
-0.00208
-0.00484
0.000693
0.000693
0.002774
-0.00484
0.004163
-0.00277
0.002774
0
-0.00208
-0.00207
0.001386
-0.00346
0.003467
-0.00138
0.001386
0.002774
-0.00346

0.001947
-0.01925
-0.03059
0
0
-0.01157
0.001941
0.013672
0.003889
0.009755
-0.00194
0.007799
-0.00194
0.007801
-0.0135
0
-0.0135
0.009752
0.009756
0.023595
0.005852
0.009776
-0.00968
-0.00582
0.015684
0.0039
-0.00775
0.005855
0.003901
-0.00194
0.007818
-0.00776
-0.00194
0.003901
0.001949
0
-0.00582
0.007817
0
0.009785
0
0.007824
0
-0.00195
0.009793
0.011769
0.00587
0.00391
0.017727
-0.00195
-0.0039
-0.01164
0.01376
-0.00971
0.003912
0
0.023719
0.009824
0.027776
-0.0078
-0.01167
-0.02128
-0.00195
-0.00195
0.011796
-0.01359
0.013775
-0.00585
0.005881
0.003918
-0.00973
-0.00195
0.007849
-0.01359
0.011795
-0.00585
0.003917
0.007851
-0.01935

3
std. dev.
correlation

0.001174 0.004291 0.012891


Column 1 Column 2 Column 3

2C

Column 1
Column 2
Column 3

1
0.859785
1
0.673152 0.901116