Vous êtes sur la page 1sur 36

Adjusted Stock Prices of Various Stocks/Sensex

Date
8/12/2013
8/5/2013
7/29/2013
7/22/2013
7/15/2013
7/8/2013
7/1/2013
6/24/2013
6/17/2013
6/10/2013
6/3/2013
5/27/2013
5/20/2013
5/13/2013
5/6/2013
4/29/2013
4/22/2013
4/15/2013
4/8/2013
4/1/2013
3/25/2013
3/18/2013
3/11/2013
3/4/2013
2/25/2013
2/18/2013
2/11/2013
2/4/2013
1/28/2013
1/21/2013
1/14/2013
1/7/2013
12/31/2012
12/24/2012
12/17/2012
12/10/2012
12/3/2012
11/26/2012
11/19/2012
11/12/2012
11/5/2012
10/29/2012
10/22/2012

PNB
535.3
540.15
523.75
595.95
631.05
632.9
625.25
650.9
667.2
741.9
735.68
732.07
759.5
804.87
743.4
719.2
744.22
739.11
688.44
693.07
691.81
700.35
769.87
785.05
760.75
822.13
815.57
832.78
867.2
842.13
861.46
849.03
875.83
813.3
801.88
801.83
791.61
757.48
707.96
716.69
742.77
728.74
722.23

SBI
Canara Bank
1604.8
247.25
1661.45
244.75
1681.35
241.6
1764.8
269.3
1814.1
318.45
1893.4
354.55
1894.7
350.6
1953.6
347.46
1990.4
341.72
2046.25
375.4
2023.15
382.72
2047.7
396.98
2109.85
411.82
2378.05
424.01
2249.71
407.82
2174
381.04
2245.59
405.27
2249.96
407.15
2042.08
374.39
2016.82
383.35
2032.96
370.05
2043.89
368.13
2218.23
416.5
2161.78
416.88
2049.19
404.45
2154.33
425.94
2190.37
421.46
2242.5
429.79
2363.63
454.99
2465
471.27
2443.37
502.16
2443.13
485.01
2437.09
507.02
2332.1
475.32
2288.9
458.22
2275.61
446.17
2266.48
462.89
2128.39
447.62
2049.58
419.48
2067.04
412.02
2114.95
419.72
2111.17
412.31
2131.48
425.41

Return on Stocks
BOI
176.55
169.65
169.6
183.5
211.45
227.45
225.05
231.9
244.15
273.91
280.04
277.29
288.81
313.31
325.12
315.19
314.32
318.42
291.71
296.38
291.71
282.11
312.05
307.95
306.41
330.66
326.76
329.07
341.22
351.4
371.74
350.67
351.2
326.86
321.65
298.84
282.93
270.78
260.56
264.13
272.9
272.52
276.71

BOB
517.64
511.99
487.65
572.69
569.59
568.54
557.99
574.39
549.14
634.01
636.64
632.2
669.37
714.12
681.35
675.89
673.95
665.39
634.17
633.49
655.14
653.59
696.16
707.47
684.95
716.16
732.3
742.55
838.03
851.12
854.83
842.61
854.4
830.48
813.03
814.87
770.52
737.32
702.88
711.37
730.89
717.99
735.28

Sensex
18598.18
18789.34
19164.02
19748.19
20149.85
19958.47
19495.82
19395.81
18774.24
19177.93
19429.23
19760.3
19704.33
20286.12
20082.62
19575.64
19286.72
19016.46
18242.56
18450.23
18835.77
18735.6
19427.56
19683.23
18918.52
19317.01
19468.15
19484.77
19781.19
20103.53
20039.04
19663.64
19784.08
19444.84
19242
19317.25
19424.1
19339.9
18506.57
18309.37
18683.68
18755.45
18625.34

PNB
-0.00902
0.030832
-0.12914
-0.05723
-0.00293
0.012161
-0.0402
-0.02473
-0.10612
0.008419
0.004919
-0.03678
-0.05802
0.079447
0.033095
-0.0342
0.00689
0.071019
-0.0067
0.00182
-0.01227
-0.09464
-0.01953
0.031443
-0.07759
0.008011
-0.02088
-0.0405
0.029335
-0.02269
0.014534
-0.03108
0.074072
0.014141
6.24E-05
0.012828
0.044072
0.06761
-0.01226
-0.03574
0.019069
0.008973

10/15/2012
10/8/2012
10/1/2012
9/24/2012
9/17/2012
9/10/2012
9/3/2012
8/27/2012
8/20/2012
8/13/2012
8/6/2012
7/30/2012
7/23/2012
7/16/2012
7/9/2012
7/2/2012
6/25/2012
6/18/2012
6/11/2012
6/4/2012
5/28/2012
5/21/2012
5/14/2012
5/7/2012
4/30/2012
4/23/2012
4/16/2012
4/9/2012
4/2/2012
3/26/2012
3/19/2012
3/12/2012
3/5/2012
2/27/2012
2/20/2012
2/13/2012
2/6/2012
1/30/2012
1/23/2012
1/16/2012
1/9/2012
1/2/2012
12/26/2011
12/19/2011
12/12/2011
12/5/2011
11/28/2011

792.72
791.75
790.07
809.64
807.47
683.91
656.91
653.54
686.46
701.31
697.7
714.09
690.22
789.63
813.11
810.84
781.1
752.08
763.74
734.27
682.25
681.13
676.77
699.56
753.97
782.87
849.76
847.04
870.49
868.76
891.27
908.16
897.18
893.99
906.42
1011.59
944.04
902.39
911.21
889.96
837.75
764.72
735.49
766.03
780.1
868.71
860.69

2213.33
2207.39
2294.39
2194.94
2170.12
1932.72
1851.41
1809.58
1858.42
1859.89
1851.7
1967.05
1903.93
2093.57
2137.46
2175.42
2117.7
2115.34
2140.89
2138.2
1987.3
1966.51
1870.64
1784.14
1920.35
2047.59
2177.39
2130.19
2084.77
2018.02
2085.69
2146.08
2140.64
2163.18
2125.71
2327.95
2092.67
2025.82
1967.54
1860.82
1711.85
1614.56
1559.99
1587.78
1618.7
1795.46
1817.18

430.76
412.35
409.75
415.73
414.09
328.52
310.79
306.51
320.53
345.05
336.76
347.75
335.61
387.73
410.43
410.28
397.61
400.36
407.92
396.51
371.35
372.66
373.37
393.37
401.63
399.8
444.17
436.52
443.98
446.8
435.48
459.48
482.72
473.66
472.48
526.48
494.18
454.45
436.71
403.98
383.23
355.52
342.28
340.08
382.66
406.61
416.56

290.4
290.79
286.31
299.32
291.8
260.22
250.43
248.12
263.5
266.87
262.25
278.69
280.95
313.36
325.31
339.54
334.52
331.39
329.68
333.55
313.48
302.81
298.32
300.02
309.99
312.82
338.18
348.57
350.69
340.97
340.16
340.3
344.98
347.91
351.02
359.24
345.22
329.25
333.27
301.06
284.81
273.62
251.52
276.5
292.61
318.63
321.79

769.96
750.78
766.34
771.51
752.75
655.47
606.64
610.75
621.8
614.17
606.15
628.71
627.45
672.45
694.96
700.8
707.46
682.3
678.67
683.66
622.65
633.5
603.98
612.04
647.83
717.79
716.28
744.1
755.6
748.34
756.5
762.82
766.16
777.62
749.94
814.2
776.44
719.35
716.19
735.09
684.7
663.24
623.12
637.27
664.09
684.04
689.17

18682.31
18675.18
18938.46
18762.74
18752.83
18464.27
17683.73
17380.75
17783.21
17691.08
17557.74
17197.93
16839.19
17158.44
17213.7
17521.12
17429.98
16972.51
16949.83
16718.87
15965.16
16217.82
16152.75
16292.98
16831.08
17134.25
17373.84
17094.51
17486.02
17404.2
17361.74
17466.2
17503.24
17636.8
17923.57
18289.35
17748.69
17604.96
17233.98
16739.01
16154.62
15867.73
15454.92
15738.7
15491.35
16213.46
16846.83

-0.09313
0.001224
0.002124
-0.02447
0.002684
0.16608
0.040279
0.005143
-0.04914
-0.0214
0.005161
-0.02322
0.033999
-0.13455
-0.0293
0.002796
0.037368
0.03786
-0.01538
0.039351
0.073481
0.001643
0.006422
-0.03312
-0.0749
-0.03761
-0.08199
0.003206
-0.02731
0.001989
-0.02558
-0.01877
0.012164
0.003562
-0.01381
-0.10978
0.06911
0.045122
-0.00973
0.023597
0.060457
0.09121
0.038973
-0.04068
-0.0182
-0.10759
0.009275

11/21/2011
11/14/2011
11/8/2011
10/31/2011
10/24/2011
10/17/2011
10/10/2011
10/3/2011
9/26/2011
9/19/2011
9/12/2011
9/5/2011
8/29/2011
8/22/2011
8/16/2011
8/8/2011
8/1/2011
7/25/2011
7/18/2011
7/11/2011
7/4/2011
6/27/2011
6/20/2011
6/13/2011
6/6/2011
5/30/2011
5/23/2011
5/16/2011
5/9/2011
5/2/2011
4/25/2011
4/18/2011
4/11/2011
4/4/2011
3/28/2011
3/21/2011
3/14/2011
3/7/2011
2/28/2011
2/21/2011
2/14/2011
2/7/2011
1/31/2011
1/24/2011
1/17/2011
1/10/2011
1/3/2011

829.82
824.01
895.21
917.91
902.06
920.96
914.86
873.16
892.86
910.69
921.34
902.39
856.14
850.93
932.22
1018.34
1009.57
1054.69
1097.14
1070.17
1081.43
1023.97
996.76
986.26
1004.66
993.45
990.28
952.73
998.18
1010.91
1089.91
1105.95
1091.7
1092.25
1084.03
1049.51
998.27
982.74
993.13
971.44
1002.59
949.06
972.72
1005.53
1031.73
1027.82
1074.74

1628.58
1662.1
1731.6
1892.07
1836.93
1877
1813.33
1687.48
1840.88
1883.65
1874.06
1883.07
1920.63
1819.35
1964.94
2112.85
2150.8
2255.94
2402.41
2380.16
2387.57
2332.14
2204.07
2129.85
2160.53
2227.82
2152.39
2236.73
2512.93
2513.02
2667.68
2719.74
2665.49
2642.38
2585.81
2576.25
2463.29
2445.13
2567.46
2456.88
2619.85
2457.59
2516.59
2489.82
2470.23
2379.24
2472.04

411.02
410.46
440.74
461.64
434.78
423.61
430.6
397.45
416.99
407.55
407.17
410.83
395.72
379.75
400.74
422.43
406.94
430.98
490.09
488.17
496.62
485.53
472.89
469.57
482.31
485.67
493.17
481.16
523.39
533.37
581.25
605.31
599.65
581.94
578.95
564.28
559.5
561.01
562.53
541.51
536.54
498.41
516.49
517.64
558.44
503.15
558.16

311.12
316.36
314.05
322.26
306.07
306.25
318.53
295.02
298.08
285.05
306.02
309.18
295.02
282.31
296.2
319.62
342.15
365
392.39
382.85
390.74
384.45
382.36
379.99
397.86
395.4
401.44
383.56
368.38
391.64
424.28
444.71
451.76
448.23
445.59
423.44
405.43
424.09
427.39
404.13
410.03
386.67
409.84
406.54
428.46
387.7
417.83

683.33
676.59
731.65
767.86
696.72
701.71
727.69
699.97
720.24
730.29
730.57
718.59
686.44
649.52
701.29
778.14
814.11
828.16
849.89
830
842.92
820.57
816.04
795.11
805.14
788.59
775.04
775.92
816.57
804.91
843.62
904.84
909.56
892.22
875.06
857.82
828.87
824.89
817.31
801.26
830.12
789.51
772.87
772.31
773.47
764.08
782.35

15695.43
16371.51
17192.82
17562.61
17804.8
16785.64
17082.69
16232.54
16453.76
16162.06
16933.83
16866.97
16821.46
15848.83
16141.67
16839.63
17305.87
18197.2
18722.3
18561.92
18858.04
18762.8
18240.68
17870.53
18268.54
18376.48
18266.1
18326.09
18531.28
18518.81
19135.96
19602.23
19386.82
19451.45
19420.39
18815.64
17878.81
18174.09
18486.45
17700.91
18211.52
17728.61
18008.15
18395.97
19007.53
18860.44
19691.81

0.036526
0.007026
-0.08288
-0.02504
0.017418
-0.02074
0.006646
0.046652
-0.02231
-0.01977
-0.01163
0.020782
0.052613
0.006104
-0.09124
-0.08836
0.008649
-0.04372
-0.03946
0.024889
-0.01047
0.054597
0.026932
0.01059
-0.01848
0.011221
0.003196
0.038656
-0.0466
-0.01267
-0.07524
-0.01461
0.012969
-0.0005
0.007554
0.032362
0.050055
0.015679
-0.01052
0.022082
-0.03156
0.05487
-0.02462
-0.03317
-0.02572
0.003797
-0.04464

12/27/2010
12/20/2010
12/13/2010
12/6/2010
11/29/2010
11/22/2010
11/15/2010
11/8/2010
11/1/2010
10/25/2010
10/18/2010
10/11/2010
10/4/2010
9/27/2010
9/20/2010
9/13/2010
9/6/2010
8/30/2010
8/23/2010
8/16/2010
8/9/2010
8/2/2010
7/26/2010
7/19/2010
7/12/2010
7/5/2010
6/28/2010
6/21/2010
6/14/2010
6/7/2010
5/31/2010
5/24/2010
5/17/2010
5/10/2010
5/3/2010
4/26/2010
4/19/2010
4/12/2010
4/5/2010
3/29/2010
3/22/2010
3/15/2010
3/8/2010
3/1/2010
2/22/2010
2/15/2010
2/8/2010

1122.99
1115.96
1112.93
1098.41
1169.41
1057.42
1181.82
1219.32
1264.67
1186.09
1223.59
1201.12
1203.14
1201.81
1181.17
1182.32
1125.52
1103.51
1097.86
1096.85
1046.89
1011
982.51
965.6
981.36
971.99
950.66
949.34
940.76
940.35
923.35
893.37
899.64
914.13
921.54
942.94
937.94
904.23
913.45
921.95
909.81
875.97
839.44
843.21
819.13
809.59
802

2672.86
2619.47
2626.08
2602.02
2920.31
2718.31
2844.72
2881.43
3318
2996.29
3043.73
3009.12
3085.38
3100.88
2989.73
2941.9
2835.88
2637.15
2665.3
2646.81
2709.32
2491.2
2380.71
2372.06
2321.14
2252.4
2153.89
2187.69
2256.06
2223.06
2207.18
2106.8
2140.97
2094.88
2098.37
2165.85
2125.94
1929.14
1985.46
1982.77
1953.6
1940.17
1927.91
1928.81
1862.27
1794.45
1807.37

607.38
600.71
607.15
607.24
670.76
638.01
696.93
724.07
699.14
663.72
673.38
593.9
569.29
539.53
527.57
528.03
517.96
492.53
461.89
486.09
462.9
438.07
440.69
442.8
440.6
429.69
415.11
398.23
383.33
388.44
377.47
358.29
371.45
381.43
381.34
386.1
367
357.93
378.42
371.77
371.45
366.42
367.41
386.23
353.16
341.57
345.39

417.5
410.3
407.15
398.93
446.01
398.61
434.54
453.06
474.84
451.34
498.19
493.96
518.29
486.72
461.14
462.53
453.29
430.31
415.55
426.65
429.62
403.25
381.06
374.28
365.74
347.45
325.16
314.41
303.21
299.79
304.94
296.24
292.91
301.43
316.5
347.29
347.47
328.25
328.34
315.5
292.96
298.01
308.94
313.59
303.84
301.48
309.9

829.14
822.39
827.02
816.43
887.92
824.38
867.62
908.36
963.62
935.04
914.32
889.26
871.55
819.99
808.61
809.4
777.72
762.55
748.82
768.1
719.59
702.39
696.47
670.67
673.07
662.9
661
643.38
637.88
663.05
671.65
639.83
617.24
621.45
629.42
626.11
586.59
571.52
602.93
587.81
575.68
558.71
559.2
539.06
528.65
515.29
504.84

20509.09
20073.66
19864.85
19508.89
19966.93
19136.61
19585.44
20156.89
21004.96
20032.34
20165.86
20125.05
20250.26
20445.04
20045.18
19594.75
18799.66
18221.43
17998.41
18401.82
18167.03
18143.99
17868.29
18130.98
17955.82
17833.54
17460.95
17574.53
17570.82
17064.95
17117.69
16863.06
16445.61
16994.6
16769.11
17558.71
17694.2
17591.18
17933.14
17692.62
17644.76
17578.23
17166.62
16994.49
16429.55
16191.63
16152.59

-0.04392
0.00628
0.002719
0.013132
-0.06264
0.100667
-0.11122
-0.03124
-0.03652
0.064149
-0.03113
0.018535
-0.00168
0.001106
0.017323
-0.00097
0.049233
0.019749
0.005133
0.00092
0.046619
0.034884
0.028585
0.017361
-0.01619
0.009594
0.022189
0.001389
0.009079
0.000436
0.018244
0.033008
-0.00699
-0.01598
-0.00807
-0.02296
0.005317
0.036602
-0.01014
-0.00926
0.013255
0.037904
0.042597
-0.00448
0.028973
0.011715
0.009419

2/1/2010
1/25/2010
1/18/2010
1/11/2010
1/4/2010
12/28/2009
12/21/2009
12/14/2009
12/7/2009
11/30/2009
11/23/2009
11/16/2009
11/9/2009
11/2/2009
10/26/2009
10/19/2009
10/12/2009
10/5/2009
9/28/2009
9/21/2009
9/14/2009
9/7/2009
8/31/2009
8/24/2009
8/17/2009
8/10/2009
8/3/2009
7/27/2009
7/20/2009
7/13/2009
7/6/2009
6/29/2009
6/22/2009
6/15/2009
6/8/2009
6/1/2009
5/25/2009
5/18/2009
5/11/2009
5/4/2009
4/27/2009
4/20/2009
4/13/2009
4/6/2009
3/30/2009
3/23/2009
3/16/2009

775.92
808.15
808.78
816.01
829.71
814.75
817.45
799.62
823.96
828.81
817.67
824.14
816.01
795.98
767.23
776.97
777.78
737.76
725.36
706.49
685.74
633.4
612.2
610.49
605.19
622.31
596.93
620.65
645.49
621.18
551.73
623.79
588.75
576.58
534.53
586.41
584.23
577.74
500.91
459.27
416.46
451.61
429.09
395.68
373.3
384.27
290.24

1787.62
1929.74
1959.94
2010.38
2144.47
2128.01
2079.86
2011.27
2124.55
2182.59
2102.74
2190.18
2154.83
2066.83
2054.45
2207.16
2300.97
1937.24
2072.18
2005.84
2008.79
1799.22
1653.97
1670.52
1666.02
1685.38
1633.3
1700.95
1592.65
1570.28
1447.4
1697.81
1639.95
1616.89
1534.98
1676.57
1723.79
1597.07
1210.23
1222.13
1178.37
1206.13
1204.79
1051.74
1056.31
1037.86
879.42

342.56
355.86
355.86
345.98
366.64
349.12
361.25
345.44
359.86
365.79
346.07
335.1
338.97
322.61
309.76
340.13
340
306.44
283.97
274.08
279.03
264.2
253.42
236.43
232.75
244.2
240.39
257.01
247.13
247.53
218.05
237.99
231.41
223.57
209.67
245.32
244.92
239.52
200.47
195.68
172.58
168.53
177.63
149.35
144.38
146.95
128.13

307.3
332.12
356.85
352.12
358.08
350.66
344.65
327.98
352.89
358.4
342.46
354.26
334.31
333.17
303.84
400.07
416.46
358.95
366.69
365.41
360.13
314.55
303.48
296.6
278.57
290.91
297.15
300.25
316.73
309.31
278.07
320.15
309.92
302.37
284.01
308.88
303.4
288.99
220.96
209.38
211.18
239.69
237.31
216.56
203.14
209.92
177.45

506.96
521.4
495.74
488.68
487.82
462.92
463.42
454
451.92
482.88
472.06
488.68
490.76
474.19
460.97
450.06
485.87
443
434.99
431.27
428.42
411.85
386.87
387.05
389.49
390.99
384.69
394.74
392.21
375.87
349.61
396.15
394.34
392.75
380.78
377.5
388.49
374.44
303.4
283.77
289.84
270.25
262.81
227.79
216.85
219.73
181.17

15790.93
16357.96
16859.68
17554.3
17540.29
17464.81
17360.61
16719.83
17119.03
17101.54
16632.01
17021.85
16848.83
16158.28
15896.28
16810.81
17322.82
16642.66
17134.55
16693
16741.3
16264.3
15689.12
15922.34
15240.83
15411.63
15160.24
15670.31
15378.96
14744.92
13504.22
14913.05
14764.64
14521.89
15237.94
15103.55
14625.25
13887.15
12173.42
11876.43
11403.25
11329.05
11023.09
10803.86
10348.83
10048.49
8966.68

0.033059
-0.0407
-0.00078
-0.0089
-0.01665
0.018195
-0.00331
0.022053
-0.02999
-0.00587
0.013532
-0.00788
0.009914
0.024853
0.036787
-0.01262
-0.00104
0.052825
0.01695
0.026359
0.029811
0.079396
0.034043
0.002797
0.008719
-0.0279
0.041639
-0.03897
-0.03924
0.038389
0.118562
-0.12275
0.057812
0.020888
0.075726
-0.09263
0.003724
0.011171
0.142697
0.086788
0.097848
-0.08103
0.051152
0.081061
0.058223
-0.02896
0.280637

3/9/2009
3/2/2009
2/23/2009
2/16/2009
2/9/2009
2/2/2009
1/26/2009
1/19/2009
1/12/2009
1/5/2009
12/29/2008
12/22/2008
12/15/2008
12/8/2008
12/1/2008
11/24/2008
11/17/2008
11/10/2008
11/3/2008
10/27/2008
10/20/2008
10/13/2008
10/6/2008
9/29/2008
9/22/2008
9/15/2008
9/8/2008
9/1/2008
8/25/2008
8/18/2008
8/11/2008
8/4/2008
7/28/2008
7/21/2008
7/14/2008
7/7/2008
6/30/2008
6/23/2008
6/16/2008
6/9/2008
6/2/2008
5/26/2008
5/19/2008
5/12/2008
5/5/2008
4/28/2008
4/21/2008

293.03
270.77
293.99
316.07
356.27
347.51
348.73
354.39
396.21
422.21
463.32
434.36
455.05
407.97
388.54
390.85
392.81
409.88
432.31
365.89
365.5
430.31
401.13
426.04
411.23
456.09
444.03
439.45
418.9
386.49
405.79
436.01
421.21
425.52
383.66
344.55
338.11
351.26
375.3
381.7
390.24
423.21
447.42
496.29
440.15
471.51
484.4

878.96
867.71
947.25
965.23
1101.18
1031.41
1062.62
960.76
1074.89
1121.37
1226.6
1147.52
1187.54
1120.22
1047.32
1002.36
1091.17
1079.13
1152.13
1023.24
1066.45
1304.03
1247.03
1366.23
1322.7
1442.96
1394.73
1400.49
1294.48
1241.59
1344.84
1403.54
1383.66
1336.12
1198.66
1127.23
1039.84
1068.25
1150.52
1230.8
1231.35
1331.14
1430.41
1549.29
1523.56
1656.71
1591.2

130.44
130.65
144.95
145.99
162.99
162.12
157.06
150.18
175.98
179.55
170.18
165.61
167.13
142.07
145.56
147.3
141.55
163.25
170.05
145.3
136.84
149.92
150.96
160.38
166.48
195.24
184.52
198.29
186.39
175.15
179.55
187.61
169.7
159.5
142.51
144.3
145.6
154.32
170.14
171.32
176.2
187.4
196.11
205.66
203.96
209.19
208.32

174.31
173.62
199.08
196.25
222.41
215.87
220.2
203.54
224.18
247.6
261.7
246.63
257.15
238.05
216.89
221.26
221.09
244.46
240.13
212.73
201.38
261.52
231.29
253.83
243.98
250.56
251.97
251.4
236.29
227.45
236.77
256.92
254.76
251.71
226.92
218.39
204.29
198.95
219.1
237.52
232.75
260.72
287.55
316.67
288.48
318.79
299.21

181.48
171.64
195.35
198.85
219.2
218.98
223.85
205.99
213.57
242.38
254.39
233.02
243.57
226.95
219.51
228.55
237.15
245.12
259.39
214.23
217.47
269.5
246.94
263.34
259.7
287.05
274.59
260.99
251.99
225.22
225.71
253.32
244.55
223.58
191.41
189.37
184.81
182.46
199.61
205.41
202.67
239.36
252.88
261.88
260.19
283.72
274.64

8756.61
8325.82
8891.61
8843.21
9634.74
9300.86
9424.24
8674.35
9323.59
9406.47
9958.22
9328.92
10099.91
9690.07
8965.2
9092.72
8915.21
9385.42
9964.29
9788.06
8701.07
9975.35
10527.85
12526.32
13102.18
14042.32
14000.81
14483.83
14564.53
14401.49
14724.18
15167.82
14656.69
14274.94
13635.4
13469.85
13454
13802.22
14571.29
15189.62
15572.18
16415.57
16649.64
17434.94
16737.07
17600.12
17125.98

-0.00957
0.079005
-0.08228
-0.07242
-0.11973
0.024895
-0.0035
-0.0161
-0.11155
-0.06356
-0.09292
0.064544
-0.04653
0.109214
0.048798
-0.00593
-0.005
-0.04254
-0.05328
0.16681
0.001066
-0.16324
0.07022
-0.06025
0.035381
-0.10354
0.026798
0.010368
0.047892
0.080526
-0.04873
-0.07183
0.034534
-0.01018
0.103555
0.107518
0.018868
-0.03816
-0.0662
-0.01691
-0.02213
-0.08111
-0.05563
-0.10366
0.120045
-0.06882
-0.02697

4/14/2008
4/7/2008
3/31/2008
3/24/2008
3/17/2008
3/10/2008
3/3/2008
2/25/2008
2/18/2008
2/11/2008
2/4/2008
1/28/2008
1/21/2008
1/14/2008
1/7/2008
12/31/2007
12/24/2007
12/17/2007
12/10/2007
12/3/2007
11/26/2007
11/19/2007
11/12/2007
11/5/2007
10/29/2007
10/22/2007
10/15/2007
10/8/2007
10/1/2007
9/24/2007
9/17/2007
9/10/2007
9/3/2007
8/27/2007
8/20/2007
8/13/2007
8/6/2007
7/30/2007
7/23/2007
7/16/2007
7/9/2007
7/2/2007
6/25/2007
6/18/2007
6/11/2007
6/4/2007
5/28/2007

459.62
442.42
428.09
459.75
400.52
411.8
435.32
526.26
504.17
540.93
552.74
565.67
578.91
555.22
569.55
608.96
584.71
541.11
593.24
549.91
524.25
507.4
524.99
461.97
471.42
456.48
411.1
446.03
455.92
472.73
447.21
429.09
426.82
421.86
392.68
420.9
433.57
434.4
436.27
498.77
481.83
456.66
470.2
449.86
428.22
435.36
467.2

1530.06
1516.46
1459.59
1527.15
1457.32
1558.7
1674.58
1918.15
1922.7
2089.31
1992.48
1987.12
2186.64
2153.27
2215.96
2173.68
2167.96
2059.53
2191.69
2215.37
2091.45
2046.8
2114.45
1966.16
2047.3
1894.74
1516.19
1693.21
1694.08
1773.59
1644.07
1503.42
1473
1454.28
1333.12
1381.54
1461.32
1487.46
1363.85
1439.64
1412.95
1409.41
1386.81
1323.62
1203.47
1220.6
1216.69

203.52
196.98
188.88
198.29
181.64
193.93
196.24
240.65
239.69
265.84
256.82
258
254.51
277.17
326.85
347.77
272.77
258.61
272.12
264.05
238.82
228.19
253.64
232.72
259.17
251.07
215.24
232.55
237.51
242.74
233.94
221.48
223.44
212.41
195.85
211.8
232.72
224.88
229.15
248.06
245.4
230.58
235.25
229.23
210.8
206.14
213.02

283.57
270.98
243.76
240.62
210.61
247.91
239.78
317.77
306.29
332.58
313.58
321.88
349.28
358.7
364.79
336.03
322.81
310.44
327.54
315.92
309.95
297.01
327.1
320.74
334.04
271.68
226.48
275.71
243
244.73
229.39
213.75
219.63
216.18
197.31
202.92
212.38
216.4
224.49
226.61
237.75
196.47
205.71
197.75
168.59
175.7
185.6

265.07
261.25
239.63
267.06
240.38
255.01
265.2
324.19
334.6
365.05
342.22
359.64
372.58
384.68
393.68
426.87
404.8
358
382.46
346.92
338.5
312.75
345.15
323.57
330.48
284.08
243.62
275.21
286.65
289.49
277.25
251.99
243.7
237.19
224.65
235.02
259.75
262.41
256.42
272.33
251.02
239.72
239.54
235.73
229.88
234.71
243.93

16481.2
15807.64
15343.12
16371.29
14994.83
15760.52
15975.52
17578.72
17349.07
18115.25
17464.89
18242.58
18361.66
19013.7
20827.45
20686.89
20206.95
19162.57
20030.83
19966
19363.19
18852.87
19698.36
18907.6
19976.23
19243.17
17559.98
18419.04
17773.36
17291.1
16564.23
15603.8
15590.42
15318.6
14424.87
14141.52
14868.25
15138.4
15234.57
15565.55
15272.72
14964.12
14650.51
14467.36
14162.71
14063.81
14570.75

0.052511
0.03814
0.032926
-0.07135
0.137919
-0.02777
-0.05554
-0.18971
0.042882
-0.07038
-0.0216
-0.02312
-0.02314
0.041783
-0.02548
-0.06691
0.040637
0.077493
-0.09198
0.075844
0.047786
0.032669
-0.03408
0.127879
-0.02025
0.032205
0.104708
-0.08155
-0.02193
-0.03621
0.055496
0.041362
0.005304
0.011689
0.071678
-0.0694
-0.02966
-0.00191
-0.0043
-0.13388
0.034554
0.053652
-0.02922
0.044222
0.049299
-0.01654
-0.07058

5/21/2007
5/14/2007
5/7/2007
4/30/2007
4/23/2007
4/16/2007
4/9/2007
4/2/2007
3/26/2007
3/19/2007
3/12/2007
3/5/2007
2/26/2007
2/19/2007
2/12/2007
2/5/2007
1/29/2007
1/22/2007
1/15/2007
1/8/2007
1/1/2007
12/25/2006
12/18/2006
12/11/2006
12/4/2006
11/27/2006
11/20/2006
11/13/2006
11/6/2006
10/30/2006
10/23/2006
10/16/2006
10/9/2006
10/2/2006
9/25/2006
9/18/2006
9/11/2006
9/4/2006
8/28/2006
8/21/2006
8/14/2006
8/7/2006
7/31/2006
7/24/2006
7/17/2006
7/10/2006
7/3/2006

464.28
479.22
446.95
443.81
434.71
418.51
397.86
383.66
410.84
418.59
364.02
374.73
373.51
378.83
404.79
439.15
450.69
450.08
451.17
449.56
445.33
441.59
431.57
441.94
482.27
483.01
475.43
465.28
450.43
452.65
455
448.99
458.49
466.63
458.36
425.47
433.1
408.84
411.89
395.47
360.8
357.14
321.08
321.21
274.26
280.22
284.36

1168.1
1192.71
1033.88
1015.48
988.53
966.76
899.02
852.82
893.26
924.03
822.64
885.3
907.25
952.19
1010.44
1077.46
1062.8
1057.81
1098.83
1100.68
1119.43
1120.87
1092.22
1137.56
1217.67
1223.7
1129.6
1101.98
1021.01
1013.27
983.45
936.71
919.13
928.35
925.11
877.47
881.39
848.41
837.8
813.06
790.52
772.12
726.83
716.75
644.19
663.63
648.51

224.18
220.34
190.67
193.72
193.32
178.38
170.97
163.43
169.75
176.11
157.85
165.52
180.38
182.65
188.66
202.61
207.84
217.21
228.75
237.12
246.67
240.74
232.76
244.53
265.23
271.16
263.58
263.36
253.03
255.47
261.7
241.52
250.81
248.15
247.71
232.85
226.23
217.6
198.38
185.35
177.98
179.55
169.01
172.84
149.05
170.49
170.14

183.61
182.95
173.14
171.86
172.74
166.42
159.31
142.38
148.3
153.34
121.13
135.22
144.06
139.29
156.92
164.7
171.59
172.87
179.72
182.64
180.47
183.74
167.88
170.22
180.96
184.14
177.03
168.32
155.06
156.48
145.56
134.65
141.14
146.14
143.31
130.94
135.31
124.44
125.72
118.87
111.36
112.51
102.65
97.35
78.62
81
86.66

239.67
248.93
229.35
216.32
215.3
203.73
201.07
188.79
190.92
195.84
171.07
178.03
190.88
189.42
205.81
211.04
219.91
226.55
208.69
213.04
214.06
212.64
206.74
218.09
231.65
241.49
243.04
233.6
232.76
239.8
248.58
237.1
251.81
257.35
255.49
235.95
237.72
220.97
221.37
211.09
205.33
211.13
201.65
200.36
165.17
168.63
178.2

14338.45
14303.41
13796.16
13934.27
13908.58
13897.41
13384.08
12856.08
13072.1
13285.93
12430.4
12884.99
12886.13
13632.53
14355.55
14538.9
14403.77
14282.72
14182.71
14056.53
13860.52
13786.91
13471.74
13614.52
13799.49
13844.78
13703.33
13429.48
13282.91
13130.79
12906.81
12709.4
12736.42
12372.81
12454.42
12236.78
12009.59
11918.65
11778.02
11572.2
11465.72
11192.46
10866.51
10680.23
10085.91
10678.22
10509.53

0.00627
-0.03167
0.069713
0.00705
0.020717
0.037978
0.050601
0.036343
-0.06845
-0.01869
0.139683
-0.029
0.003261
-0.01414
-0.06628
-0.08147
-0.02594
0.001354
-0.00242
0.003575
0.009454
0.008434
0.022952
-0.02374
-0.08733
-0.00153
0.015818
0.02158
0.032437
-0.00492
-0.00518
0.013297
-0.02094
-0.0176
0.017882
0.07446
-0.01777
0.057645
-0.00743
0.040681
0.091751
0.010196
0.106438
-0.0004
0.158019
-0.0215
-0.01467

6/26/2006
6/19/2006
6/12/2006
6/5/2006
5/29/2006
5/22/2006
5/15/2006
5/8/2006
5/2/2006
4/24/2006
4/17/2006
4/10/2006
4/3/2006
3/27/2006
3/20/2006
3/13/2006
3/6/2006
2/27/2006
2/20/2006
2/13/2006
2/6/2006
1/30/2006
1/23/2006
1/16/2006
1/9/2006
1/2/2006
12/26/2005
12/19/2005
12/12/2005
12/5/2005
11/28/2005
11/21/2005
11/14/2005
11/7/2005
10/31/2005
10/24/2005
10/17/2005
10/10/2005
10/3/2005
9/26/2005
9/19/2005
9/12/2005
9/5/2005
8/29/2005
8/22/2005
8/15/2005
8/8/2005

283.58
282.44
268.16
312.8
355.22
372.29
370.07
409.27
399.99
363.58
385.88
382.05
400.39
410.45
405.87
409.05
403.48
386.93
385.93
371.34
391.55
391.59
405.44
391.46
402.48
426.87
406.22
395.77
402.43
375.95
371.6
382.01
376.82
367.29
361.58
323.91
348.12
371.99
383.84
392.46
372.77
373.51
373.6
353.04
349.95
356.88
361.89

654.4
686.12
654.09
680.92
740.15
769.19
766.14
846.77
841.08
778.81
812.39
810.41
863.72
854.45
867.12
848.54
812.17
790.11
773.6
757.05
776.38
756.57
806.21
799.86
815.39
829.87
800.96
787.46
814.42
792.75
804.23
800.61
803.26
768.97
727
715.61
782.74
803.96
808.6
828.46
785.34
795.01
754.62
711.11
688.78
710.71
717.07

174.98
182.38
171.71
192.28
199.47
197.11
193.63
230.37
233.37
215.38
220.65
212.98
231.02
233.03
230.76
238.82
244.01
244.09
234.33
230.32
229.45
203.91
212.63
197.07
204.79
213.15
210.28
199.51
194.02
178.94
183.17
184.56
182.86
183.56
176.11
168.44
177.68
185.22
195.85
202.13
199.73
212.89
205.74
196.64
194.41
202.21
208.4

90.06
93.99
84.89
98.63
100.36
108.84
114.5
127.67
133.01
107.21
109.9
109.68
115.56
116.66
118.17
117.02
116.84
123.03
119.89
115.82
117.15
104.38
118.03
112.07
117.68
121.21
112.73
107.6
108.66
98.63
99.34
101.73
101.59
101.9
95.63
90.41
92.23
102.65
107.6
108.31
100.75
113.7
109.24
107.34
109.5
111.93
123.38

176.21
180.91
169.61
185.34
201.34
215.83
209.85
230.63
226.64
195.71
204.08
203.38
205.24
204.13
198.46
201.74
198.5
198.77
202.27
202.27
211.71
208.03
230.68
211
215.03
230.45
213.48
211.22
213.92
203.07
207.19
211.13
209.54
206.3
190.83
187.86
192.78
201.38
204.35
220.66
199.56
232.54
224.83
219.6
220.88
229.79
233.2

10609.25
10401.3
9884.51
9810.46
10451.33
10809.35
10938.61
12285.11
12359.7
11851.93
12030.3
11237.23
11589.44
11279.96
10950.3
10860.04
10765.16
10595.43
10200.76
9981.11
10110.97
9742.58
9870.79
9520.96
9374.19
9640.29
9397.93
9256.91
9284.46
9067.28
8961.61
8853.21
8686.65
8471.04
8072.75
7685.64
8068.95
8201.73
8491.56
8634.48
8222.59
8380.96
8060.01
7899.77
7680.22
7780.76
7767.49

0.002747
0.004028
0.051882
-0.15398
-0.12717
-0.04694
0.005981
-0.10068
0.022936
0.09544
-0.05953
0.009975
-0.04689
-0.02482
0.011221
-0.0078
0.01371
0.041883
0.002588
0.038538
-0.053
-0.0001
-0.03476
0.03509
-0.02776
-0.05883
0.049585
0.026062
-0.01669
0.068065
0.011638
-0.02763
0.013679
0.025616
0.015668
0.110018
-0.07208
-0.06632
-0.03136
-0.02221
0.051473
-0.00198
-0.00024
0.056604
0.008791
-0.01961
-0.01394

8/1/2005
7/25/2005
7/18/2005
7/11/2005
7/4/2005
6/27/2005
6/20/2005
6/13/2005
6/6/2005
5/30/2005
5/23/2005
5/16/2005
5/9/2005
5/2/2005
4/25/2005
4/18/2005
4/11/2005
4/4/2005
3/28/2005
3/21/2005
3/14/2005
3/7/2005
2/28/2005
2/21/2005
2/14/2005
2/7/2005
1/31/2005
1/24/2005
1/17/2005
1/10/2005
1/3/2005
12/27/2004
12/20/2004
12/13/2004
12/6/2004
11/29/2004
11/22/2004
11/15/2004
11/8/2004
11/1/2004
10/25/2004
10/18/2004
10/11/2004
10/4/2004
9/27/2004
9/20/2004
9/13/2004

372.95
369.9
357.09
344.9
341.15
335.71
338.02
343.77
344.94
326.48
333.18
334.84
324.39
318.99
301.56
327.83
331.05
332.31
345.2
354.35
377.52
423.82
414.85
380.66
368.16
366.68
354.57
332.66
308.58
314.5
350.69
352.96
329.48
309.19
309.23
330.57
283.14
279.61
226
228.31
213.46
216.98
219.99
230.53
228.52
234.71
237.19

710.54
706.83
636.44
633.61
633.52
623.33
599.14
589.04
589.51
567.68
578.77
562.44
536.79
534.71
506.68
537.74
538.7
566.12
580.94
576.78
630.75
638.29
618.02
593.72
570.32
566.77
561.53
539.56
499.28
501.18
533.02
565.3
527.39
505.25
515.69
499.84
444
451.84
426.37
431.48
387.59
400.46
403.23
424.29
414.97
414.54
416.32

211.8
217.51
210.23
206.62
196.98
184.35
189.53
178.94
176.5
173.01
169.66
167.83
170.31
163.21
152.31
158.98
164.78
173.23
179.55
169.48
185
203.74
192.23
181.77
177.59
182.82
178.24
181.16
178.33
167.92
179.51
185.3
176.63
166.61
165.69
173.01
150.92
143.9
130.26
136.06
129.61
130.92
134.18
137.24
135.27
132.35
125.47

124.31
124.49
106.32
102.43
95.5
94.57
87.54
91.3
94.13
86.79
89.71
85.38
86.48
86.44
72.43
81.05
83.39
87.94
92.36
90.33
100.62
101.55
86.39
74.06
73.93
75.21
77.2
73.98
70.79
73.4
80.43
83.08
81.13
67.66
68.1
70.93
64.08
63.63
54
55.72
44.99
48.57
49.27
50.91
46.67
46.14
45.65

239.18
227.84
214.63
196.68
181.17
178.6
179.8
176.03
180.51
168.1
174.61
162.56
166.59
169.74
152.68
170.23
178.03
184.81
196.77
183.65
197.88
218.67
199.92
182.46
180.73
185.07
187.24
176.43
178.96
183.52
196.15
212.95
200.67
190.3
191.68
192.43
161.18
159.5
148.95
152.72
136.32
141.24
144.48
153.47
152.59
158.79
164.02

7754
7635.42
7423.25
7271.54
7212.08
7210.77
7148.62
6906.52
6781.99
6748.85
6707.72
6499.5
6451.54
6388.48
6154.44
6346.57
6248.34
6479.54
6605.04
6442.87
6700.34
6853.73
6849.48
6569.72
6584.32
6633.76
6618.23
6419.09
6183.24
6173.82
6420.46
6602.69
6498.06
6346.48
6233.54
6322.76
6035.03
5961.71
5964.01
5891.36
5672.27
5641.06
5686.73
5776.85
5675.54
5527.75
5561.15

-0.0301
0.008212
0.035245
0.034733
0.010932
0.016075
-0.00686
-0.01687
-0.0034
0.055002
-0.02031
-0.00497
0.031706
0.016787
0.056191
-0.08353
-0.00977
-0.0038
-0.03806
-0.02616
-0.06334
-0.11569
0.021392
0.08601
0.033389
0.004028
0.033584
0.063785
0.07514
-0.019
-0.10892
-0.00645
0.068839
0.06356
-0.00013
-0.06673
0.154877
0.012546
0.212861
-0.01017
0.067255
-0.01636
-0.01378
-0.0468
0.008757
-0.02673
-0.01051

9/6/2004
8/30/2004
8/23/2004
8/16/2004
8/9/2004
8/2/2004
7/26/2004
7/19/2004
7/12/2004
7/5/2004
6/28/2004
6/21/2004
6/14/2004
6/7/2004
5/31/2004
5/24/2004
5/17/2004
5/10/2004
5/3/2004
4/26/2004
4/19/2004
4/12/2004
4/5/2004
3/29/2004
3/22/2004
3/15/2004
3/8/2004
3/1/2004
2/23/2004
2/16/2004
2/9/2004
2/2/2004
1/26/2004
1/19/2004
1/12/2004
1/5/2004
12/29/2003
12/22/2003
12/15/2003
12/8/2003
12/1/2003
11/24/2003
11/17/2003
11/10/2003
11/3/2003
10/27/2003
10/20/2003

240.63
241.33
219.9
224.95
225.61
238.8
232.97
245.9
232.36
212.76
234.36
223.43
226.39
220.03
247.12
227.52
238.24
229.88
320.38
326.74
335.23
308.45
292.77
295.38
289.85
252.91
238.54
219.2
211.63
222.86
241.11
225.74
224.13
235.97
243.38
240.24
209.45
195.25
159.45
159.06
156.84
160.89
148.21
153.87
167.03
176.65
167.42

404.36
400.42
376.2
370.83
386.16
382.31
382.91
402.32
380.84
372.04
385.73
363.42
369.15
395.14
410.75
409.15
435.01
434.47
543.87
542.27
554.89
539.61
525.77
524.17
500.5
477.67
505.35
520.16
493.92
511.26
531.76
503.2
502.78
527
536.24
540.75
478.68
440.88
412.99
400.37
387.88
397.25
379.02
386.45
401.89
408.6
415.31

118.89
123.25
113.31
109.39
115.05
112
109.08
115.4
107.38
103.72
109
103.24
111.7
107.77
117.54
106.6
120.15
117.97
156.85
144.69
160.12
147.3
134.27
135.62
122.16
116.75
118.45
118.1
112.79
113.31
126.47
114.88
119.02
128.61
132.83
130.48
123.12
119.02
110.26
105.68
105.25
107.73
100.63
114.49
115.53
117.14
120.81

41.63
42.2
39.64
39.68
40.57
43.62
42.29
45.34
43.31
40.08
43.62
41.36
44.54
44.85
48.96
50.11
57.45
50.69
67.88
62.57
71.24
66.29
59.7
60.54
48.65
51.44
54
55.77
54.44
58.99
59.22
57.32
57.01
58.24
63.19
66.51
63.19
56.43
51.92
52.32
51.79
49.98
47.86
51.53
54
54.75
59.75

159.5
154.94
137.78
137.16
135.44
139.16
144.08
157.37
133.66
128.34
136.68
131.58
144.57
142.13
142.17
146.87
172.75
157.06
216.32
200.36
223.05
229.74
225.36
219.73
206.26
191.99
196.55
207.81
199.34
210.82
218.84
209.4
193
207.05
215.16
208.92
211.88
183.25
161.45
161.89
162.51
158.57
147.76
157.86
161.45
169.38
159.28

5370.05
5218.46
5117.01
5064.66
5102.92
5196.99
5170.32
5073.34
4951.17
4945.48
4870.58
4756.39
4769.99
4832.71
4889
4835.39
4961.57
5069.87
5669.58
5655.09
5925.58
5862.82
5838.45
5788.08
5528.94
5443.44
5700.4
5880.35
5667.51
5850.72
6011.66
5786.35
5695.67
5816.64
5946.19
6119.59
6026.59
5699.24
5541.35
5315.81
5131.72
5044.82
4838.54
4865.83
4971.57
4906.87
4757.37

-0.0144
-0.0029
0.092992
-0.02271
-0.00293
-0.05682
0.024717
-0.05402
0.056637
0.088123
-0.09669
0.04776
-0.01316
0.028495
-0.11611
0.082636
-0.04604
0.035721
-0.33195
-0.01966
-0.02565
0.083257
0.052172
-0.00888
0.018899
0.13633
0.058497
0.084552
0.035145
-0.0517
-0.07871
0.065869
0.007158
-0.05148
-0.03092
0.012986
0.137153
0.070204
0.20255
0.002449
0.014055
-0.02549
0.082091
-0.03748
-0.08207
-0.056
0.053665

10/13/2003
10/6/2003
9/29/2003
9/22/2003
9/15/2003
9/8/2003
9/1/2003
8/25/2003
8/18/2003
8/11/2003
8/4/2003
7/28/2003
7/21/2003
7/14/2003
7/7/2003
6/30/2003
6/23/2003
6/16/2003
6/9/2003
6/2/2003
5/26/2003
5/19/2003
5/12/2003
5/5/2003
4/28/2003
4/21/2003
4/15/2003
4/7/2003
3/31/2003
3/24/2003
3/17/2003
3/10/2003
3/3/2003
2/24/2003
2/17/2003
2/10/2003
2/3/2003
1/27/2003
1/20/2003
1/13/2003
1/6/2003
12/30/2002
12/23/2002

189.11
171.21
170.08
149.56
140.24
152.35
142.77
149.74
143.6
137.85
143.6
148.47
151.83
150.96
143.6
140.81
137.67
133.27
126.31
133.01
156.27
130.97
121.91
107.88
105.4
96.99
92.38
91.42
94.34
93.07
88.11
82.32
76.52
72.65
76.74
66.9
70.64
62.24
68.68
67.86
65.42
55.23
60.84

419.78
405.69
384.51
365.9
346.49
372.48
367.29
370.67
367
363.75
356.24
352.86
359.32
349.49
328.39
326.91
310.08
296.08
286.17
302.19
290.96
282.37
261.06
235.87
232.49
230.88
237.32
237.65
234.1
227.08
234.92
227.57
228.32
236
256.85
246.07
249.01
233.11
238.85
242.52
236.7
236.08
236.29

134.45
117.75
107.25
100.67
94.7
106.51
105.42
108.47
102.55
98.32
93.87
96.14
96.27
92.7
91.13
91.82
83.85
82.06
82.37
90.39
100.93
87.86
91.78
81.45
79.93
74.13
76.7
76.4
69.34
63.85
58.31
54.61
54.21
54.43
58.62
51.29
58.27
54.26
56.92
48.46
45.67
43.14
43.89

55.68
50.91
47.81
45.78
43.84
49.23
50.6
47.33
41.89
41.63
41.98
43.09
44.63
44.1
43.53
43.26
44.23
43.75
41.41
44.19
48.3
45.12
40.17
37.87
38.49
34.82
35.35
34.95
37.21
33.98
32.04
28.99
30.14
31.51
33.23
30.49
33.45
32.88
36.24
36.5
33.76
31.91
32.75

159.5
151.43
135.66
123.12
116.2
124.67
119.17
127.37
121.61
115.4
114.83
119.08
120.5
119.04
117.75
113.76
101.58
97.01
91.69
94.22
103.48
114.38
96.66
77.96
76.94
71.71
79.82
81.5
84.34
78.13
74.32
71.44
75.03
67.19
73.57
60.63
67.36
64.39
66.34
67.98
69.58
62.31
65.72

4930.53
4768.9
4552.92
4382.57
4217.12
4305.91
4369.17
4244.73
4125.12
3921.2
3883.76
3815.31
3726.46
3647.58
3676.26
3622.34
3583.06
3499.5
3354.14
3303.24
3180.75
3049.84
3056.58
2950
2966.63
2924.03
2984.5
2997.87
3167.7
3115.44
3200.15
3108.24
3153.06
3283.66
3307.2
3223.41
3279.77
3250.38
3287.86
3370.39
3358.99
3357.54
3398

-0.12182
0.099438
0.006622
0.128571
0.064342
-0.08283
0.064946
-0.04767
0.041869
0.040866
-0.04087
-0.03335
-0.02238
0.005747
0.049983
0.01962
0.022552
0.032482
0.053638
-0.05169
-0.16116
0.176617
0.071685
0.122264
0.023257
0.083155
0.048697
0.010446
-0.03144
0.013553
0.054766
0.067972
0.073062
0.051899
-0.05477
0.137224
-0.0544
0.126599
-0.09846
0.012011
0.036619
0.169322
-0.09674

Return on Stocks
SBI
-0.034691577
-0.011906327
-0.048440327
-0.027552107
-0.042784678
-0.00068636
-0.03061331
-0.018661799
-0.027673226
0.011353147
-0.012061509
-0.029899643
-0.119663969
0.055479505
0.03423253
-0.032399504
-0.001944145
0.096943542
0.012446883
-0.007970846
-0.005361996
-0.081854726
0.025777624
0.053487363
-0.050035177
-0.016590709
-0.023520836
-0.052607258
-0.041993235
0.008813574
9.82298E-05
0.0024753
0.044035555
0.018697796
0.005823204
0.004020181
0.062862142
0.037730931
-0.008482738
-0.022913539
0.001788875
-0.009574278

Canara Bank

BOI

BOB

Sensex

0.010162689
0.012953815
-0.108542534
-0.167639477
-0.107383903
0.011203407
0.008996422
0.016657862
-0.094000436
-0.019311527
-0.03658225
-0.036700459
-0.029170679
0.038931139
0.067921544
-0.061649155
-0.004628156
0.083883633
-0.023650375
0.035310278
0.005201995
-0.123450325
-0.000911949
0.030270291
-0.051770372
0.010573618
-0.019571844
-0.056978723
-0.035155737
-0.063487616
0.034749285
-0.044380941
0.064562189
0.036638843
0.026649373
-0.0367894
0.033544787
0.064928809
0.017943957
-0.01851593
0.017812329
-0.031277916

0.039867
0.000295
-0.07877
-0.14177
-0.07294
0.010608
-0.02998
-0.05148
-0.11502
-0.02213
0.009869
-0.04071
-0.08142
-0.037
0.031019
0.002764
-0.01296
0.087611
-0.01588
0.015882
0.033463
-0.10087
0.013226
0.005013
-0.07617
0.011865
-0.00704
-0.03626
-0.0294
-0.05627
0.058349
-0.00151
0.071824
0.016068
0.073556
0.054709
0.043893
0.038474
-0.01361
-0.03266
0.001393
-0.01526

0.010975
0.048707
-0.16075
0.005428
0.001845
0.018731
-0.02897
0.044955
-0.14371
-0.00414
0.006999
-0.05713
-0.06471
0.046975
0.008046
0.002874
0.012783
0.048056
0.001073
-0.0336
0.002369
-0.0631
-0.01612
0.032349
-0.04456
-0.02229
-0.0139
-0.12096
-0.0155
-0.00435
0.014398
-0.0139
0.028396
0.021236
-0.00226
0.055963
0.044044
0.047836
-0.01201
-0.02707
0.017807
-0.0238

-0.01023
-0.01974
-0.03003
-0.02014
0.009543
0.023454
0.005143
0.032571
-0.02127
-0.01302
-0.0169
0.002836
-0.0291
0.010082
0.025569
0.014869
0.014112
0.041548
-0.01132
-0.02068
0.005332
-0.03627
-0.01307
0.039626
-0.02084
-0.00779
-0.00085
-0.0151
-0.01616
0.003213
0.018911
-0.00611
0.017296
0.010486
-0.0039
-0.00552
0.004344
0.044045
0.010713
-0.02024
-0.00383
0.006961

PNB
SBI
Canara Bank
BOI
BOB
Return on Market Portfolio
Risk Free Rate

-0.037681595
0.002687347
-0.038656191
0.044312302
0.011372246
0.115854128
0.042980826
0.022852737
-0.02663189
-0.000790682
0.00441321
-0.060430822
0.032614788
-0.094950572
-0.020747465
-0.017603541
0.026891155
0.001115038
-0.012006074
0.001257277
0.07318742
0.010516535
0.04997978
0.047344112
-0.073570955
-0.064156031
-0.06146342
0.021915734
0.02155264
0.032541705
-0.032982903
-0.028543186
0.002538072
-0.010474512
0.017473497
-0.090882188
0.106547289
0.032466206
0.029190525
0.055766781
0.083442594
0.058512183
0.034383063
-0.017657403
-0.019286544
-0.103637899
-0.012024592

-0.012497681
0.043678587
0.006325286
-0.014488793
0.00395267
0.231485623
0.055480276
0.013867062
-0.044725494
-0.073713458
0.024318824
-0.03211332
0.035534059
-0.14435945
-0.056896169
0.000365537
0.031368228
-0.006892517
-0.018706934
0.028369815
0.065556247
-0.003521462
-0.001903409
-0.05218076
-0.020780622
0.004566845
-0.10524295
0.017373179
-0.016945323
-0.006331551
0.025662196
-0.053646544
-0.04934136
0.018947011
0.002494347
-0.108217926
0.063313521
0.083811927
0.039818537
0.077903987
0.052730041
0.075053825
0.037952391
0.006448231
-0.117965982
-0.060707629
-0.024176014

-0.04829
-0.00134
0.015526
-0.04444
0.025445
0.114541
0.038348
0.009267
-0.06014
-0.01271
0.017463
-0.0608
-0.00808
-0.10918
-0.03743
-0.04281
0.014895
0.009401
0.005173
-0.01167
0.062057
0.03463
0.014939
-0.00568
-0.03269
-0.00909
-0.07795
-0.03026
-0.00606
0.028108
0.002378
-0.00041
-0.01366
-0.00846
-0.0089
-0.02315
0.039809
0.047365
-0.01214
0.101643
0.055487
0.040082
0.084218
-0.09469
-0.05663
-0.08519
-0.00987

-0.04609
0.025226
-0.02051
-0.00672
0.024616
0.138381
0.077417
-0.00675
-0.01793
0.012347
0.013144
-0.03654
0.002006
-0.06926
-0.03293
-0.00837
-0.00946
0.036212
0.005334
-0.00733
0.093476
-0.01728
0.047719
-0.01326
-0.05683
-0.10255
0.002106
-0.0381
-0.01534
0.009655
-0.01085
-0.00832
-0.00437
-0.01485
0.036245
-0.08221
0.047487
0.076371
0.004403
-0.02605
0.071012
0.031844
0.062398
-0.02245
-0.04122
-0.0296
-0.00747

-0.00305
0.000382
-0.014
0.009322
0.000528
0.015507
0.043193
0.017282
-0.02289
0.005194
0.007566
0.020706
0.02108
-0.01878
-0.00322
-0.0177
0.005215
0.026597
0.001337
0.01372
0.046129
-0.0157
0.00402
-0.00864
-0.03249
-0.01785
-0.01389
0.016208
-0.02264
0.00469
0.002443
-0.006
-0.00212
-0.0076
-0.01613
-0.0202
0.030007
0.008131
0.021298
0.029141
0.035536
0.017919
0.02636
-0.0182
0.015841
-0.04556
-0.03832

0.109577379
-0.020373394
-0.040963973
-0.088625631
0.029575768
-0.021579058
0.034509824
0.071928642
-0.087007426
-0.022967666
0.005104184
-0.004796223
-0.019749834
0.054173963
-0.076982416
-0.072576036
-0.017802119
-0.047726872
-0.062905663
0.009304688
-0.0031084
0.023489811
0.05648065
0.034254097
-0.014302007
-0.030669967
0.034444676
-0.038436125
-0.116434425
-3.58141E-05
-0.059723964
-0.019327107
0.020148382
0.008707879
0.021641221
0.003703952
0.044836998
0.007399564
-0.048818792
0.044024831
-0.064224812
0.063935869
-0.023723616
0.010694392
0.007899155
0.037530155
-0.038262612

0.013388634
0.001363393
-0.07117665
-0.046330234
0.059945211
0.026026935
-0.016366364
0.080110445
-0.047993101
0.022898616
0.000932836
-0.008948715
0.037472613
0.041193749
-0.053799696
-0.052710915
0.037357998
-0.057395931
-0.128527362
0.003925342
-0.01716144
0.022584068
0.026378274
0.007045421
-0.026769679
-0.00694232
-0.015324561
0.024654087
-0.084127029
-0.018888483
-0.08596559
-0.040559767
0.009394572
0.029978802
0.005151232
0.025665536
0.008507054
-0.002695203
-0.002705735
0.038082932
0.009220417
0.073718085
-0.035632896
-0.002224093
-0.075867162
0.104258846
-0.103757323

0.03372
-0.0167
0.007329
-0.02581
0.051545
-0.00059
-0.03931
0.076674
-0.01032
0.044697
-0.07099
-0.01027
0.04688
0.044037
-0.04803
-0.0761
-0.06812
-0.06465
-0.07236
0.024613
-0.0204
0.016229
0.005451
0.006218
-0.04596
0.006202
-0.01516
0.045562
0.040381
-0.06123
-0.08005
-0.04703
-0.01573
0.007845
0.005907
0.050987
0.043464
-0.045
-0.00775
0.05596
-0.01449
0.058659
-0.0582
0.008085
-0.05252
0.099966
-0.07484

0.00851
0.009912
-0.07824
-0.04831
0.097224
-0.00714
-0.03635
0.038838
-0.02855
-0.01386
-0.00038
0.016534
0.045772
0.055285
-0.07669
-0.10398
-0.04519
-0.01711
-0.0259
0.023681
-0.01545
0.026873
0.005536
0.025983
-0.01254
0.02077
0.017332
-0.00113
-0.05106
0.014382
-0.04697
-0.07006
-0.0052
0.019248
0.01942
0.019898
0.034331
0.004813
0.009232
0.019833
-0.03538
0.050158
0.021302
0.000725
-0.0015
0.012214
-0.02363

0.070793
-0.04217
-0.04895
-0.02128
-0.0137
0.058944
-0.01754
0.051048
-0.01354
0.017888
-0.04665
0.003956
0.002702
0.05956
-0.01831
-0.04233
-0.02731
-0.05022
-0.02845
0.008603
-0.01583
0.005063
0.028222
0.020501
-0.02203
-0.00589
0.006025
-0.00328
-0.01113
0.000673
-0.03278
-0.02407
0.01105
-0.00333
0.001598
0.031635
0.051072
-0.01638
-0.01704
0.043422
-0.02844
0.026875
-0.01564
-0.02131
-0.0327
0.007769
-0.04314

-0.078105339
0.020177053
-0.002520233
0.009204174
-0.115401709
0.071679411
-0.045454281
-0.012822054
-0.141075493
0.101987335
-0.01570888
0.01143606
-0.025027149
-0.005011116
0.03650286
0.016127451
0.036703336
0.072653506
-0.010617833
0.00696148
-0.02334254
0.083933159
0.04536576
0.003639987
0.021700332
0.03006213
0.044720805
-0.015570683
-0.030773736
0.014735304
0.007168943
0.046545474
-0.016088789
0.021762725
-0.00166458
-0.031652041
0.018598837
0.09713975
-0.028776318
0.001355768
0.014821033
0.006898226
0.006339084
-0.000466718
0.035107059
0.037097605
-0.007174182

-0.084508965
0.011042336
-0.010663589
-0.000148223
-0.099487298
0.050057441
-0.088331018
-0.038203097
0.035037064
0.051990635
-0.014449432
0.125598851
0.042320985
0.05369158
0.022416832
-0.000871542
0.019255081
0.050342647
0.064228605
-0.051067024
0.048882744
0.055132333
-0.005962965
-0.00477652
0.004980766
0.025073416
0.034520473
0.041513818
0.038133491
-0.013242481
0.028647622
0.052148381
-0.036071551
-0.026513082
0.000235982
-0.012405038
0.050734555
0.025024411
-0.055667253
0.017729306
0.000861118
0.013634049
-0.002698174
-0.049954656
0.089511835
0.033368576
-0.011121577

0.00079
0.017396
0.007707
0.020396
-0.11156
0.112358
-0.0863
-0.04174
-0.04695
0.050757
-0.09876
0.008527
-0.04808
0.062846
0.053987
-0.00301
0.020179
0.052026
0.034903
-0.02636
-0.00694
0.063344
0.0566
0.017953
0.023081
0.051302
0.066303
0.03362
0.036272
0.011343
-0.01703
0.028945
0.011305
-0.02867
-0.04879
-0.09284
-0.00052
0.056903
-0.00027
0.039891
0.074123
-0.01709
-0.03602
-0.01494
0.031585
0.007798
-0.02755

-0.05809
0.008174
-0.00561
0.012888
-0.08394
0.07425
-0.05112
-0.04589
-0.05906
0.030108
0.022409
0.027791
0.020116
0.060981
0.013975
-0.00098
0.039927
0.019698
0.018169
-0.02542
0.065238
0.024193
0.008464
0.037748
-0.00357
0.015225
0.00287
0.027018
0.008585
-0.0387
-0.01289
0.048535
0.035945
-0.0068
-0.01274
0.005273
0.0652
0.026027
-0.0535
0.025397
0.020852
0.029921
-0.00088
0.03668
0.0195
0.025597
0.020488

-0.04067
0.02146
0.010457
0.018082
-0.02321
0.042474
-0.02318
-0.02876
-0.04121
0.047411
-0.00664
0.002026
-0.0062
-0.00957
0.019752
0.022727
0.041423
0.03124
0.012315
-0.02217
0.012841
0.001269
0.015312
-0.01459
0.009708
0.006833
0.021114
-0.00648
0.000211
0.029213
-0.00309
0.014987
0.025067
-0.03284
0.013357
-0.04601
-0.00769
0.005839
-0.01925
0.013503
0.002709
0.003778
0.023694
0.010078
0.033808
0.014587
0.002414

0.010987624
-0.076500153
-0.015528582
-0.025409898
-0.064568677
0.007705165
0.022886687
0.03353422
-0.054793652
-0.02695223
0.037270989
-0.040742476
0.016271898
0.041695802
0.00600786
-0.071698449
-0.041624152
0.172066493
-0.067336914
0.032538268
-0.001469625
0.110179313
0.084174779
-0.009956497
0.002697407
-0.011553509
0.03138855
-0.04058441
0.065787623
0.014145348
0.081485104
-0.159570342
0.034673432
0.014161202
0.051987199
-0.088232688
-0.027775315
0.076354655
0.277360276
-0.009784814
0.03646311
-0.023284759
0.001111609
0.135859342
-0.004335767
0.017620802
0.165653581

0.008227389
-0.03809057
0
0.028156425
-0.05799947
0.048964738
-0.034154537
0.044751273
-0.0408961
-0.016344331
0.055418332
0.032212072
-0.011482613
0.049467445
0.040646359
-0.093530093
0.00038228
0.10392364
0.076153379
0.035448564
-0.017899268
0.054612911
0.041658201
0.06939601
0.015687265
-0.048022646
0.015724957
-0.06685239
0.039200481
-0.001617273
0.126807392
-0.087504262
0.028037627
0.034466465
0.064189698
-0.157028615
0.001631854
0.022294706
0.177972311
0.024183938
0.125619775
0.023747122
-0.05258896
0.173410191
0.033843832
-0.01764368
0.137047019

0.008425
-0.07767
-0.07182
0.013343
-0.01678
0.020939
0.017288
0.049577
-0.0732
-0.01549
0.045495
-0.03388
0.057962
0.003416
0.092152
-0.27514
-0.04015
0.148607
-0.02133
0.003497
0.014555
0.135322
0.035827
0.022931
0.062715
-0.04334
-0.02122
-0.01038
-0.05343
0.023706
0.106471
-0.14092
0.032475
0.024663
0.062642
-0.08394
0.017901
0.04866
0.26841
0.053831
-0.00856
-0.12664
0.009979
0.0915
0.063972
-0.03283
0.168038

-0.00419
-0.02809
0.050466
0.014344
0.001761
0.052392
-0.00108
0.020537
0.004592
-0.06626
0.022662
-0.0346
-0.00425
0.034347
0.028275
0.023952
-0.07656
0.092371
0.018247
0.008589
0.00663
0.039445
0.06257
-0.00047
-0.00628
-0.00384
0.016244
-0.02579
0.00643
0.042554
0.072425
-0.12497
0.004579
0.00404
0.030951
0.008651
-0.0287
0.036836
0.21038
0.066888
-0.02116
0.069982
0.027916
0.143007
0.049218
-0.01319
0.192964

0.022645
-0.03528
-0.03021
-0.04037
0.000798
0.004313
0.005984
0.037608
-0.0236
0.001022
0.027839
-0.02317
0.010217
0.041849
0.016347
-0.05594
-0.03
0.040055
-0.02913
0.026107
-0.00289
0.028906
0.036005
-0.01476
0.043745
-0.01114
0.016446
-0.03309
0.018767
0.042102
0.087896
-0.09923
0.010002
0.016578
-0.04813
0.008859
0.03218
0.051786
0.131709
0.024699
0.040657
0.006528
0.027378
0.020089
0.04303
0.029451
0.113907

0.000523209
0.012881833
-0.087705492
-0.018803365
-0.131771196
0.065455534
-0.029810758
0.100768198
-0.112248972
-0.042332821
-0.089694962
0.066643022
-0.034280849
0.058358846
0.067290574
0.043877301
-0.084893295
0.011095354
-0.065457242
0.11863834
-0.041361312
-0.201124094
0.044694745
-0.091290398
0.03238002
-0.087021457
0.033995711
-0.004121327
0.078713105
0.041716254
-0.079882231
-0.04272257
0.014265454
0.034962271
0.108565625
0.06144097
0.080696441
-0.02695494
-0.074192219
-0.06745035
-0.000446764
-0.077924589
-0.071925399
-0.079835645
0.01674706
-0.083784006
0.040345259

-0.017867977
-0.001608641
-0.103866863
-0.007149271
-0.110150723
0.005352047
0.031708904
0.044793323
-0.158535778
-0.020083368
0.05359702
0.027221074
-0.009136326
0.162452059
-0.024268479
-0.011882951
0.039818312
-0.142629757
-0.040809743
0.157291941
0.05998821
-0.091289458
-0.006913083
-0.060531098
-0.037329183
-0.159354389
0.056471712
-0.071972747
0.061889353
0.062198503
-0.024810971
-0.043911619
0.100333168
0.06198825
0.11263175
-0.012482293
-0.00896867
-0.058165233
-0.097593259
-0.006911525
-0.028086561
-0.061625656
-0.045430356
-0.047548594
0.008300424
-0.025319034
0.004167571

0.017854
0.003966
-0.13684
0.014317
-0.12513
0.029846
-0.01986
0.078674
-0.09659
-0.09937
-0.05538
0.05931
-0.04177
0.077179
0.09309
-0.01995
0.000769
-0.10048
0.017871
0.121157
0.05483
-0.26132
0.122838
-0.09299
0.039578
-0.02661
-0.00561
0.002265
0.061985
0.038129
-0.04016
-0.08168
0.008443
0.012044
0.10368
0.038315
0.066742
0.026487
-0.09647
-0.08072
0.020287
-0.11348
-0.09795
-0.09646
0.093234
-0.09991
0.063387

-0.00171
0.055746
-0.12939
-0.01776
-0.09743
0.001004
-0.022
0.083149
-0.03614
-0.12654
-0.04836
0.087744
-0.04428
0.070675
0.033332
-0.04036
-0.03694
-0.03306
-0.05658
0.191283
-0.01501
-0.21451
0.087423
-0.0643
0.013919
-0.10013
0.044377
0.050797
0.035093
0.112312
-0.00217
-0.1154
0.035234
0.08965
0.155352
0.010715
0.024375
0.012797
-0.08983
-0.02864
0.013429
-0.16639
-0.05495
-0.03497
0.006474
-0.08658
0.032527

0.023707
0.050447
-0.06575
0.005458
-0.08573
0.035268
-0.01318
0.082915
-0.07218
-0.00885
-0.057
0.065279
-0.07941
0.041425
0.077751
-0.01412
0.019715
-0.0514
-0.05985
0.017844
0.117717
-0.13667
-0.05391
-0.17381
-0.04495
-0.0693
0.00296
-0.03392
-0.00556
0.011257
-0.02216
-0.02969
0.034279
0.026391
0.045836
0.012215
0.001177
-0.02555
-0.05422
-0.04156
-0.02487
-0.05274
-0.01416
-0.04609
0.04085
-0.05028
0.027309

0.039181498
0.008928279
0.038223097
-0.045247679
0.046804121
-0.067253008
-0.071710247
-0.135798792
-0.002369268
-0.08310342
0.047453774
0.00269374
-0.095679765
0.015378502
-0.028698101
0.019264134
0.002634951
0.051308832
-0.062195134
-0.010746497
0.057561827
0.021580007
-0.032517133
0.072712329
-0.04043945
0.077440226
0.222881017
-0.110425526
-0.000513685
-0.04586592
0.075830866
0.089432362
0.020441375
0.012790205
0.086988873
-0.035676759
-0.056141318
-0.01772983
0.086758385
-0.0540815
0.018713365
0.00250854
0.016165031
0.046635738
0.095161357
-0.01413349
0.003208484

0.023311079
0.032662079
0.041990308
-0.048618713
0.087703899
-0.065470563
-0.011841131
-0.204005196
0.003997174
-0.103548202
0.034519174
-0.004584135
0.013619457
-0.085290908
-0.164870314
-0.062039992
0.242912392
0.053307814
-0.05092201
0.030104666
0.100428349
0.045531515
-0.105737324
0.086079925
-0.107648203
0.031752432
0.1539781
-0.077351571
-0.021104472
-0.021781184
0.036926239
0.05473238
-0.00881063
0.050624552
0.081169309
-0.078293373
-0.094193581
0.034269088
-0.018809884
-0.079293841
0.01078112
0.062291658
-0.020050905
0.025922912
0.08381605
0.022354267
-0.032830508

0.053687
0.045414
0.105861
0.012965
0.133211
-0.16306
0.033344
-0.28161
0.036795
-0.08235
0.058826
-0.02612
-0.0817
-0.02661
-0.01684
0.082121
0.040137
0.039073
-0.05362
0.036121
0.019078
0.042645
-0.0965
0.019635
-0.04063
0.206636
0.181968
-0.19669
0.126288
-0.00709
0.064732
0.070617
-0.02714
0.015833
0.091335
-0.02804
-0.04557
-0.01875
-0.0367
-0.0094
-0.04799
0.19071
-0.04596
0.039464
0.159534
-0.04131
-0.05482

0.035467
0.014516
0.086382
-0.10838
0.105252
-0.05908
-0.03918
-0.20085
-0.03161
-0.0871
0.064581
-0.04965
-0.03535
-0.03196
-0.02313
-0.08094
0.053086
0.12286
-0.06609
0.09753
0.02457
0.07912
-0.09857
0.064564
-0.02113
0.15129
0.153646
-0.12192
-0.04073
-0.00986
0.043201
0.09553
0.033451
0.027076
0.054318
-0.04513
-0.10005
-0.01019
0.023091
-0.0602
0.081482
0.046061
0.000751
0.016033
0.02513
-0.02079
-0.03853

0.038376
0.041727
0.029826
-0.06486
0.087824
-0.0498
-0.01355
-0.09563
0.01315
-0.04322
0.036562
-0.04357
-0.00651
-0.03489
-0.09111
0.006772
0.023474
0.053068
-0.04431
0.003242
0.030657
0.026709
-0.04387
0.040971
-0.05498
0.037387
0.091534
-0.04776
0.035684
0.027509
0.042946
0.059731
0.000858
0.017589
0.060114
0.019839
-0.05011
-0.01801
-0.00633
-0.02149
0.018992
0.020413
0.02118
0.01258
0.021283
0.007008
-0.03541

0.04075556
-0.020849532
0.142909314
0.017957308
0.026897695
0.022268717
0.072644993
0.052756776
-0.046329187
-0.033866847
0.116225858
-0.07340789
-0.024491475
-0.048346549
-0.059376564
-0.06422054
0.013699484
0.004706202
-0.038045244
-0.001682193
-0.016891457
-0.001285542
0.025892847
-0.040673295
-0.068053579
-0.004939859
0.080015468
0.024755026
0.076316228
0.007609609
0.029871206
0.048693062
0.018946165
-0.009981246
0.003496167
0.052869883
-0.00445744
0.038136197
0.012584601
0.029974501
0.028113951
0.023550978
0.060447366
0.013965508
0.106733391
-0.029731052
0.023047341

-0.051063243
0.017277493
0.144627623
-0.015869632
0.002066971
0.080430741
0.042428004
0.045103338
-0.037942002
-0.036782033
0.109463585
-0.047446818
-0.085973703
-0.012506017
-0.0323747
-0.071336496
-0.025485604
-0.044096075
-0.051765077
-0.035936638
-0.039485069
0.024333898
0.033709633
-0.049330121
-0.081259373
-0.022111678
0.028352125
0.00083501
0.040013859
-0.009596927
-0.024093824
0.080246524
-0.037743395
0.010662278
0.001774695
0.061864238
0.028842289
0.038893666
0.092474132
0.067938454
0.040574745
-0.008782536
0.060495836
-0.022408426
0.148084491
-0.134394824
0.002055016

0.01078
0.003601
0.055112
0.00742
-0.00511
0.037273
0.043663
0.112352
-0.04074
-0.03342
0.235793
-0.11004
-0.06333
0.033672
-0.11918
-0.04839
-0.04098
-0.00743
-0.03886
-0.01612
0.011952
-0.01796
0.090272
-0.01384
-0.06118
-0.01742
0.039377
0.050452
0.082055
-0.00912
0.07234
0.07791
-0.04707
-0.03481
0.019555
0.090271
-0.03283
0.083745
-0.01023
0.056027
0.065262
-0.01027
0.091717
0.053012
0.213687
-0.02982
-0.06754

0.017618
-0.03791
0.081923
0.05849
0.004726
0.055237
0.013142
0.063018
-0.01122
-0.02544
0.135225
-0.03988
-0.06969
0.007678
-0.08299
-0.02509
-0.04117
-0.02975
0.082116
-0.02063
-0.00478
0.006656
0.028139
-0.05345
-0.06032
-0.0416
-0.0064
0.039616
0.003602
-0.0298
-0.03596
0.047283
-0.06019
-0.02176
0.007254
0.079563
-0.00747
0.073067
-0.00181
0.047551
0.027666
-0.02786
0.045941
0.006418
0.193141
-0.02073
-0.0552

0.016071
0.002447
0.036108
-0.00996
0.001845
0.000803
0.037637
0.040249
-0.01666
-0.01623
0.06656
-0.03592
-8.8E-05
-0.05631
-0.05168
-0.01269
0.009338
0.00844
0.007027
0.008937
0.014043
0.005325
0.023125
-0.01054
-0.01349
-0.00328
0.010269
0.020187
0.010974
0.011518
0.017205
0.015413
-0.00212
0.028964
-0.00657
0.017629
0.018741
0.007601
0.011869
0.017629
0.009244
0.024121
0.029555
0.017291
0.057255
-0.05707
0.015924

-0.009041361
-0.047333754
0.047807583
-0.040199868
-0.083408043
-0.038485145
0.003973092
-0.10006419
0.006742331
0.076919667
-0.042213407
0.002440228
-0.06370835
0.010790655
-0.014719388
0.02166015
0.043807548
0.027537502
0.021117232
0.021625643
-0.02521279
0.025847031
-0.063549194
0.007907542
-0.019229814
-0.017602536
0.035458054
0.016998432
-0.033663628
0.02696829
-0.014377385
0.004511361
-0.00330451
0.04362649
0.05612548
0.015791152
-0.089665259
-0.026748932
-0.005754841
-0.024264198
0.053451811
-0.012237948
0.052140382
0.059387182
0.031905213
-0.031342554
-0.008908994

-0.028050054
-0.041420741
0.060285415
-0.113145636
-0.036711206
0.011901901
0.017812827
-0.17373759
-0.012938465
0.080221267
-0.024173826
0.035379471
-0.081306022
-0.008662914
0.009788991
-0.034331921
-0.021499078
-0.000327802
0.040806631
0.017260732
0.003784505
0.118006421
-0.041874846
0.07599457
-0.038426068
-0.040011079
0.013556167
0.052575616
0.027903114
0.080910692
-0.023364129
-0.00755993
0.009253781
-0.003820757
0.04143279
0.044529197
-0.053404576
-0.041560128
-0.055804752
-0.031561995
0.0119446
-0.063809146
0.034162365
0.04523859
0.011405315
-0.03933743
-0.030152549

-0.03848
-0.04271
0.101832
-0.15002
-0.01739
-0.08112
-0.0507
-0.10887
-0.04098
0.215635
-0.02478
0.002004
-0.05222
-0.00947
-0.01286
0.009779
0.001539
-0.05162
0.025854
0.034537
-0.01142
0.115417
-0.1229
0.051815
-0.04885
-0.02956
0.072529
0.046575
-0.0098
0.096848
-0.00717
-0.02377
0.001377
-0.00305
0.063505
0.056132
-0.01993
-0.10704
-0.0471
-0.00658
0.072355
-0.12092
0.040016
0.017546
-0.01992
-0.02195
-0.0974

0.01123
-0.02632
0.064498
-0.08869
-0.0828
-0.0695
0.028098
-0.09442
0.017452
0.146729
-0.04188
0.003436
-0.0091
0.005423
0.028169
-0.01639
0.016191
-0.00136
-0.01746
0
-0.04561
0.017535
-0.10335
0.089173
-0.01892
-0.06926
0.076491
0.010643
-0.0127
0.052051
-0.02009
-0.01884
0.007559
0.015583
0.077948
0.015686
-0.02585
-0.04364
-0.01464
-0.07679
0.100508
-0.15295
0.033718
0.023537
-0.00581
-0.03955
-0.01473

-0.00944
0.019795
0.050962
0.00752
-0.06328
-0.03368
-0.01189
-0.11609
-0.00605
0.04195
-0.01494
0.068196
-0.03086
0.027067
0.029661
0.008277
0.008775
0.015892
0.037961
0.021768
-0.01293
0.037115
-0.01307
0.036084
0.015536
-0.02799
0.025462
0.015119
-0.00297
0.02367
0.011722
0.01217
0.018993
0.025134
0.048159
0.049141
-0.04867
-0.01632
-0.03473
-0.01669
0.048878
-0.01908
0.039048
0.020081
0.028185
-0.01301
0.001707

0.009148221
0.00523506
0.104900036
0.004456525
0.000142053
0.016215496
0.03958078
0.017001201
-0.00079759
0.037733804
-0.019347282
0.0286207
0.046677505
0.003882413
0.053844903
-0.059495531
-0.001783658
-0.04964724
-0.025841411
0.00718657
-0.089448676
-0.011883138
0.032271906
0.040112992
0.040210221
0.006244029
0.009288377
0.039911208
0.077586932
-0.003798257
-0.061593629
-0.058797617
0.069416251
0.042886957
-0.020452453
0.031217763
0.118463485
-0.017503572
0.058020621
-0.011913646
0.10727308
-0.032665806
-0.006893232
-0.050910065
0.022210955
0.001036757
-0.004284724

-0.016183123
-0.026602393
0.034042657
0.017320812
0.047779157
0.066266076
-0.027711199
0.057496769
0.013729678
0.01997148
0.019552962
0.010844872
-0.014668744
0.042582591
0.069119798
-0.042860491
-0.035832843
-0.05000894
-0.035833529
0.057718795
-0.087620899
-0.096488846
0.058152099
0.05595042
0.023264629
-0.02902454
0.025371105
-0.016249662
0.015744852
0.060148091
-0.066743241
-0.031745217
0.047918984
0.058401397
0.005537179
-0.043230824
0.136599501
0.047631281
0.099586161
-0.043563512
0.048566023
-0.010056508
-0.024595733
-0.022549036
0.014458437
0.021822852
0.053383243

-0.00751
-0.00145
0.157772
0.037274
0.070053
0.009786
0.077244
-0.04205
-0.03053
0.081185
-0.03309
0.04947
-0.0128
0.000463
0.17683
-0.11245
-0.02846
-0.05313
-0.04904
0.022224
-0.10788
-0.0092
0.161679
0.153996
0.001757
-0.01717
-0.02612
0.042605
0.044077
-0.03621
-0.09146
-0.03242
0.023751
0.181558
-0.00648
-0.04072
0.101561
0.007047
0.164101
-0.03136
0.213899
-0.07657
-0.01431
-0.03274
0.086958
0.011421
0.010677

-0.02532
0.048573
0.059728
0.087338
0.082142
0.014287
-0.0067
0.021191
-0.02513
0.071227
-0.038
0.071508
-0.02449
-0.01873
0.105924
-0.10881
-0.0448
-0.03738
-0.06271
0.069004
-0.07463
-0.0999
0.089646
0.091386
0.009527
-0.02373
-0.01166
0.059467
-0.01424
-0.02516
-0.06656
-0.08218
0.059396
0.05306
-0.00723
-0.00391
0.177211
0.010478
0.068433
-0.025
0.113601
-0.03546
-0.02268
-0.06036
0.005751
-0.03983
-0.03241

0.001738
0.015411
0.028181
0.020649
0.008211
0.000182
0.008656
0.034453
0.018195
0.004898
0.006113
0.031534
0.007406
0.009822
0.037323
-0.03074
0.015599
-0.03633
-0.01918
0.024859
-0.03918
-0.02263
0.00062
0.041702
-0.00222
-0.00748
0.002344
0.030552
0.037434
0.001525
-0.03917
-0.02799
0.015973
0.023603
0.017956
-0.01421
0.046575
0.012223
-0.00039
0.012256
0.037897
0.005517
-0.00806
-0.01572
0.017693
0.026385
-0.00602

0.029148625
0.009791574
0.062393079
0.01437718
-0.040508055
0.010019994
-0.001568177
-0.049447817
0.054868452
0.023377964
-0.036136267
0.059578453
-0.015643875
-0.068037067
-0.038744624
0.00390292
-0.061287182
0.001242122
-0.22458335
0.002946215
-0.023005864
0.027923239
0.025982802
0.003047796
0.04620846
0.046687481
-0.056331141
-0.028885198
0.051762896
-0.034504706
-0.039313993
0.055204554
0.000835007
-0.04704785
-0.017381274
-0.008375243
0.121924749
0.082259586
0.06534935
0.03103426
0.031693106
-0.023869792
0.046976831
-0.019413519
-0.039175926
-0.016558263
-0.016288547

0.05386799
-0.036016117
0.084087388
0.035207947
-0.050447338
0.026867945
0.026417313
-0.056322796
0.072030409
0.034678984
-0.049652922
0.054291507
-0.078760331
0.035817379
-0.086779375
0.097695189
-0.11965745
0.018310607
-0.28485958
0.080696412
-0.101330011
0.083452211
0.092618625
-0.010004159
0.104525196
0.045296764
-0.014456034
0.002959207
0.046004041
-0.004599743
-0.1098777
0.096117021
-0.035403441
-0.077493023
-0.032285546
0.017850157
0.058060469
0.033867943
0.076450333
0.042425553
0.004077188
-0.023289624
0.068177673
-0.129037059
-0.009042754
-0.013839564
-0.030849263

0.092183
-0.0136
0.062582
-0.00101
-0.02218
-0.07249
0.030965
-0.06964
0.045806
0.077506
-0.08464
0.053202
-0.07407
-0.00694
-0.08768
-0.02322
-0.13669
0.125186
-0.29201
0.081456
-0.12977
0.072015
0.104707
-0.01397
0.218652
-0.05576
-0.04857
-0.03225
0.024137
-0.08027
-0.00389
0.03261
0.005423
-0.02135
-0.08157
-0.05121
0.051206
0.113145
0.083297
-0.00767
0.010182
0.035574
0.043343
-0.07388
-0.04682
-0.01379
-0.08739

0.027944
0.029006
0.11738
0.00451
0.012619
-0.0271
-0.03474
-0.08823
0.1633
0.040616
-0.06296
0.038027
-0.09415
0.017022
-0.00028
-0.03252
-0.1623
0.095218
-0.32013
0.076643
-0.10728
-0.02955
0.019249
0.0253
0.063262
0.071694
-0.02347
-0.05571
0.041612
-0.05599
-0.03734
0.044095
0.081556
-0.07027
-0.03842
0.029431
-0.01407
0.145169
0.126656
-0.00272
-0.00382
0.024543
0.070607
-0.06612
-0.02249
-0.04795
0.061481

0.034968
0.028635
0.019632
0.010283
-0.00753
-0.01827
0.005145
0.018935
0.024375
0.00115
0.015261
0.023724
-0.00286
-0.01306
-0.01158
0.011026
-0.02576
-0.02159
-0.1118
0.002559
-0.04672
0.010648
0.004165
0.008665
0.045805
0.015585
-0.04613
-0.03108
0.036866
-0.03181
-0.02714
0.038199
0.015795
-0.02102
-0.02203
-0.02874
0.015314
0.055849
0.028095
0.041553
0.035245
0.017079
0.041749
-0.00562
-0.0215
0.013099
0.030941

-0.010705535
0.034141443
0.053619525
0.049609724
0.054506114
-0.072329387
0.014031618
-0.009160452
0.009950331
0.00889503
0.020862157
0.009533283
-0.018141979
0.027738407
0.062273023
0.004517023
0.052854575
0.046200641
0.034043648
-0.054469919
0.037870158
0.029967533
0.078468002
0.10146946
0.014433592
0.006949118
-0.027511346
-0.001389562
0.015050629
0.030445996
-0.033942652
0.031787147
-0.00329027
-0.033083651
-0.084660452
0.042876209
-0.011877008
0.065982611
-0.024325295
-0.015248441
0.024290665
0.002622786
-0.000889134

-0.106973319
0.13262865
0.093401175
0.063314717
0.061133841
-0.117524877
0.010286506
-0.028521266
0.056123153
0.042123019
0.046316619
-0.023894616
-0.001351281
0.037788271
0.017081414
-0.00754308
0.090800651
0.021578801
-0.003770606
-0.092912349
-0.110293565
0.138682569
-0.04364977
0.119405074
0.018838083
0.075330943
-0.0340814
0.003919012
0.096960756
0.082485358
0.090762977
0.065556589
0.007351623
-0.004050079
-0.074160463
0.133580134
-0.12759158
0.071300074
-0.047859466
0.160908058
0.059297088
0.056990986
-0.017235863

0.070548
0.089562
0.062825
0.043388
0.043301
-0.11596
-0.02745
0.066807
0.122097
0.006226
-0.00837
-0.0261
-0.03512
0.011946
0.013009
0.006222
-0.02217
0.010912
0.054969
-0.06498
-0.08893
0.068106
0.116205
0.058961
-0.01624
0.100207
-0.01511
0.01138
-0.06266
0.090805
0.058787
0.100034
-0.0389
-0.04445
-0.05315
0.086054
-0.09265
0.017187
-0.0973
-0.00715
0.078036
0.056357
-0.02598

-0.00138
0.05192
0.109972
0.096992
0.057847
-0.07036
0.045119
-0.06655
0.046277
0.052415
0.004952
-0.03634
-0.01185
0.01219
0.010896
0.034473
0.113244
0.046033
0.056401
-0.02722
-0.09375
-0.10015
0.168327
0.215004
0.01317
0.070396
-0.10714
-0.02083
-0.03425
0.076482
0.049994
0.039522
-0.04903
0.110364
-0.09071
0.193448
-0.10526
0.045093
-0.02983
-0.02442
-0.02326
0.110355
-0.05328

-0.03575
0.033331
0.046347
0.038133
0.038483
-0.02084
-0.01458
0.028895
0.028583
0.050697
0.009594
0.017782
0.023563
0.021395
-0.00783
0.014776
0.010903
0.023597
0.042425
0.015292
0.037787
0.042028
-0.00221
0.035491
-0.00562
0.014464
-0.02047
-0.00447
-0.0551
0.016635
-0.02683
0.029141
-0.01432
-0.04059
-0.00714
0.025662
-0.01733
0.009001
-0.01146
-0.02479
0.003388
0.000432
-0.01198

Beta
Return
1.09034
13.80%
1.1395
14.07%
1.144625
14.10%
1.361063
15.30%
1.134466
14.05%

Market Portfolio
Free Rate

Daily Return
0.000378134
0.000385573
0.000386349
0.0004191
0.000384811

13.30% 0.000364464
7.78% 0.000213143

Correlation Matrix
PNB
PNB
SBI
Canara Bank
BOI
BOB

1
0.731318743
0.736166012
0.694631976
0.740721806

SBI
Canara Bank
0.731318743 0.736166012
1 0.672975653
0.672975653
1
0.722018739 0.682634581
0.716163838 0.675306501

BOI
0.694631976
0.722018739
0.682634581
1
0.709589679

PNB
0.003562686
0.002318575
0.002762
0.002926356
0.00273048

SBI
Canara Bank
0.002318575
0.002762
0.002821313 0.002246902
0.002246902 0.003951102
0.00270681 0.003028524
0.002349271 0.002621532

BOI
0.002926356
0.00270681
0.003028524
0.004981582
0.003093044

PNB
7.5843E-05
0.000201482
5.8265E-05
0
4.53864E-05

SBI
Canara Bank
0.000201482
5.8265E-05
0.001000791 0.000193484
0.000193484 8.25941E-05
0
0
0.000159403 4.31806E-05

Covariance Matrix

PNB
SBI
Canara Bank
BOI
BOB
Risk/Return Matrix

PNB
SBI
Canara Bank
BOI
BOB

Risk
Return-efficient Frontier
Return-CML

Global Minimum
0.051099256
0.000384513
0.000213143
0.000386597
0

0.05119754
0.000385351
0.000386930
0.000396

Optimal Portfolio

Risk Adjusted Return


Slope

0.0001781
0.003394446

0.000394
0.000392
0.00039
0.000388
0.000386
0.000384

BOI
0
0
0
0
0

0.051297033
0.000386065
0.000387268

0.000384
0.0505 0.051 0.0515

BOB
0.740721806
0.716163838
0.675306501
0.709589679
1

BOB
0.00273048
0.002349271
0.002621532
0.003093044
0.003814085

BOB
4.53864E-05
0.000159403
4.31806E-05
0
4.95024E-05

0.051396724
0.000386682
0.000387606

Weight
0.145904642
0.595588248
0.144582381
0
0.113924729
1

Return
5.51715E-05
0.000229643
5.58592E-05
0
4.38395E-05
0.000384513

Risk
0.000380977
0.001555161
0.000377524
0
0.000297473
0.051099256

0.051497165
0.000387233
0.000387947

0.051596663 0.051697729
0.000387562 0.000388181
0.000388285 0.000388628

Efficient Frontier
CML

Risk Adjusted Return

0.0001714
(Meant for Determining Slope of CML Line)

0.051798758
0.000388601
0.000388971

0.0515 0.052 0.0525 0.053 0.0535

Slope

0.003353672
t for Determining Slope of CML Line)

0.051998176 0.052097471 0.05219872 0.05229866 0.052597819 0.052898083


0.000389407 0.00038971 0.00039027 0.00039065 0.000391673 0.000392612
0.000389648 0.000389985 0.000390329 0.000390668 0.000391683 0.000392703

0.053198049
0.000393463
0.000393721

Date
2013 Aug.9
Aug. 2
Jul. 26
Jul. 19
Jul. 12
Jul.5
Jun.28
Jun.21
Jun.14
Jun.7
May. 31
May. 24
May.17
May.10
May.03
Apr.26
Apr.19
Apr.12
Apr.05
Mar. 29
Mar.22
Mar.15
Mar.8
Mar.1
Feb.22
Feb.15
Feb.08
Feb.01
Jan.25
Jan.18
Jan.11
Jan.04
2012 Dec.28
Dec.21
Dec.14

10-Year Government Securities Yield


7.97
8.15
8.03
7.87
7.53
7.47
7.44
7.43
7.31
7.43
7.44
7.34
7.4
7.59
7.74
7.74
7.78
7.87
7.93
7.95
7.96
7.86
7.84
7.91
7.8
7.83
7.84
7.91
7.88
7.86
7.87
7.93
8.11
8.14
8.14

Risk free Rate

7.78%

Date
8/1/2013
8/1/2012
8/1/2011
8/2/2010
8/3/2009
8/1/2008
8/1/2007
8/1/2006
8/1/2005
8/2/2004
8/1/2003
8/1/2002
8/1/2001
8/1/2000
8/2/1999
8/3/1998
8/1/1997

S & P BSE SENSEX


Adj. Price
18598.18
17380.75
16676.75
17971.12
15666.64
14564.53
15318.6
11699.05
7805.43
5192.08
4244.73
3181.23
3244.95
4477.31
4898.21
2933.85
3876.08

Return
1.070044733
1.04221446
0.927974995
1.147094718
1.075670825
0.950774222
1.309388369
1.498834786
1.503333924
1.223182629
1.334304656
0.980363334
0.724754373
0.91407065
1.66955025
0.756911622

Return on Market Portfolio

13.30%