NOMBRE:MELISSA VILLARES HOLGUIN

DIAS

ISBVL

23/07/2013 23455,77
24/07/2013 23122,54
25/07/2013 23120,50
26/07/2013 23167,01

Variacion
del ISBVL

0,78%
-1,42%
-0,01%
0,20%

variacion
de la
cotizacion
2,08%
-3,10%
-1,43%
-100,00%

Rentabilidad
libre de riesgo
- bonos del
tesoro del
Peru a 10 aos
5,285%
5,411%
5,490%
5,508%

Rentabilida del
activo menos la
rentabilidad libre
de riesgo
-3,20%
-8,51%
-6,92%
-105,51%

Rentabilidad
del mercado
menos la
rentabilidad
libre de
riesgo
-4,51%
-6,83%
-5,50%
-5,31%

30/07/2013 22916,92

-1,08%

-1,97%

5,534%

-7,50%

-6,61%

31/07/2013 23003,84

0,38%

2,01%

5,579%

-3,57%

-5,20%

01/08/2013 23282,66

1,21%

0,00%

5,561%

-5,56%

-4,35%

02/08/2013 23202,29

-0,35%

-0,77%

5,496%

-6,27%

-5,84%

05/08/2013 23119,94

-0,35%

-0,95%

5,447%

-6,39%

-5,80%

06/08/2013 22763,89

-1,54%

0,00%

5,427%

-5,43%

-6,97%

07/08/2013 22820,16

0,25%

0,00%

5,646%

-5,65%

-5,40%

08/08/2013 23105,85

1,25%

0,87%

5,639%

-4,77%

-4,39%

09/08/2013 23740,97

2,75%

-3,02%

5,558%

-8,58%

-2,81%

12/08/2013 24748,54

4,24%

3,11%

5,567%

-2,46%

-1,32%

13/08/2013 24915,74

0,68%

0,86%

5,572%

-4,71%

-4,90%

14/08/2013 25116,69

0,81%

0,68%

5,601%

-4,92%

-4,79%

15/08/2013 25096,39

-0,08%

0,17%

5,702%

-5,53%

-5,78%

16/08/2013 25189,70

0,37%

-0,08%

5,744%

-5,83%

-5,37%

19/08/2013 25163,61

-0,10%

-0,76%

5,857%

-6,62%

-5,96%

20/08/2013 25505,87

1,36%

0,26%

5,860%

-5,60%

-4,50%

21/08/2013 25321,70

-0,72%

-0,68%

5,907%

-6,59%

-6,63%

22/08/2013 25342,12

0,08%

0,43%

6,007%

-5,58%

-5,93%

23/08/2013 25532,13

0,75%

0,00%

5,997%

-6,00%

-5,25%

26/08/2013 25627,96

0,38%

-1,28%

5,984%

-7,27%

-5,61%

27/08/2013 24973,96

-2,55%

-3,46%

6,016%

-9,48%

-8,57%

28/08/2013 24889,71

-0,34%

-1,35%

6,113%

-7,46%

-6,45%

29/08/2013 25080,98

0,77%

-1,36%

6,198%

-7,56%

-5,43%

02/09/2013 25152,14

0,28%

1,38%

6,184%

-4,80%

-5,90%

03/09/2013 25506,48

1,41%

2,91%

6,184%

-3,27%

-4,77%

04/09/2013 25366,57

-0,55%

1,33%

6,225%

-4,90%

-6,77%

05/09/2013 25262,49

-0,41%

0,09%

6,243%

-6,16%

-6,65%

06/09/2013 25453,36

0,76%

0,61%

6,226%

-5,62%

-5,47%

09/09/2013 25419,54

-0,13%

1,73%

6,263%

-4,53%

-6,40%

10/09/2013 25555,51

0,53%

1,28%

6,286%

-5,01%

-5,75%

11/09/2013 25288,86

-1,04%

-1,26%

6,232%

-7,49%

-7,28%

12/09/2013 24525,09

-3,02%

-1,96%

5,990%

-7,95%

-9,01%

13/09/2013 24371,16

-0,63%

-0,61%

5,967%

-6,57%

-6,59%

16/09/2013 24786,14

1,70%

0,44%

5,853%

-5,42%

-4,15%

17/09/2013 24010,43

-3,13%

-0,26%

5,841%

-6,10%

-8,97%

18/09/2013 23856,70

-0,64%

-1,05%

5,871%

-6,92%

-6,51%

19/09/2013 24188,92

1,39%

0,88%

5,511%

-4,63%

-4,12%

20/09/2013 23819,56

-1,53%

0,44%

5,418%

-4,98%

-6,95%

23/09/2013 23733,31

-0,36%

-0,09%

5,396%

-5,48%

-5,76%

24/09/2013 23416,90

-1,33%

0,09%

5,434%

-5,35%

-6,77%

25/09/2013 23568,84

0,65%

-0,96%

5,493%

-6,45%

-4,84%

26/09/2013 23285,70

-1,20%

-1,23%

5,548%

-6,78%

-6,75%

27/09/2013 23385,39

0,43%

-0,89%

5,638%

-6,53%

-5,21%

30/09/2013 23281,55

-0,44%

-0,90%

5,642%

-6,54%

-6,09%