<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

AXISBANK,20120503,09:08:00,1094,1094,1094,1094,2113
AXISBANK,20120503,09:16:00,1092.55,1092.55,1083.75,1088.35,22218
AXISBANK,20120503,09:17:00,1088,1088,1085.4,1085.95,11173
AXISBANK,20120503,09:18:00,1085.95,1088,1085.95,1087.5,6831
AXISBANK,20120503,09:19:00,1086.8,1087.35,1085,1085,7871
AXISBANK,20120503,09:20:00,1085.35,1085.8,1084,1084.95,8196
AXISBANK,20120503,09:21:00,1085.65,1086.65,1084.6,1086.65,6600
AXISBANK,20120503,09:22:00,1086.6,1088,1085.85,1087.5,5293
AXISBANK,20120503,09:23:00,1087.65,1087.8,1084.1,1084.3,11501
AXISBANK,20120503,09:24:00,1084.3,1086.1,1084.25,1086,6249
AXISBANK,20120503,09:25:00,1085.55,1086.5,1085.25,1085.25,10835
AXISBANK,20120503,09:26:00,1085.9,1086.05,1084.7,1086,4733
AXISBANK,20120503,09:27:00,1085.35,1086.5,1085.2,1086.5,5006
AXISBANK,20120503,09:28:00,1086.55,1087,1086.5,1087,4068
AXISBANK,20120503,09:29:00,1087.05,1087.45,1085.25,1085.5,5099
AXISBANK,20120503,09:30:00,1085.5,1085.5,1082.3,1083,9804
AXISBANK,20120503,09:31:00,1083,1085,1082.8,1084.9,8847
AXISBANK,20120503,09:32:00,1085,1086.6,1084.9,1086.6,5825
AXISBANK,20120503,09:33:00,1086.6,1086.6,1086.05,1086.05,8836
AXISBANK,20120503,09:34:00,1086.15,1086.15,1085.7,1085.7,5423
AXISBANK,20120503,09:35:00,1085.7,1085.7,1085,1085.1,7025
AXISBANK,20120503,09:36:00,1085,1087.6,1085,1087.55,7438
AXISBANK,20120503,09:37:00,1087.5,1087.5,1086.6,1086.9,7731
AXISBANK,20120503,09:38:00,1086.9,1086.9,1085.6,1085.6,7743
AXISBANK,20120503,09:39:00,1085.7,1086.1,1085.45,1086.1,6056
AXISBANK,20120503,09:40:00,1086.35,1087.25,1086.2,1086.6,11530
AXISBANK,20120503,09:41:00,1086.6,1086.65,1085.25,1085.7,6763
AXISBANK,20120503,09:42:00,1085.55,1085.55,1084.1,1084.75,12021
AXISBANK,20120503,09:43:00,1084.75,1085.6,1084.75,1085.6,5094
AXISBANK,20120503,09:44:00,1085.95,1086.3,1085.7,1086.1,3507
AXISBANK,20120503,09:45:00,1086.1,1086.25,1085.8,1085.95,5518
AXISBANK,20120503,09:46:00,1085.8,1085.95,1085,1085,3532
AXISBANK,20120503,09:47:00,1085.5,1085.5,1084.75,1084.75,2189
AXISBANK,20120503,09:48:00,1084.7,1084.75,1084.5,1084.75,5122
AXISBANK,20120503,09:49:00,1084.75,1085.35,1084.7,1085.35,2684
AXISBANK,20120503,09:50:00,1085.2,1085.55,1085.2,1085.4,2746
AXISBANK,20120503,09:51:00,1085,1085.4,1084.25,1084.3,3437
AXISBANK,20120503,09:52:00,1084.25,1084.3,1084,1084.1,2399
AXISBANK,20120503,09:53:00,1084.1,1084.1,1083.6,1084,2985
AXISBANK,20120503,09:54:00,1084,1084,1081.75,1083,11051
AXISBANK,20120503,09:55:00,1083.35,1084.75,1083,1084.7,2337
AXISBANK,20120503,09:56:00,1084.8,1084.8,1083.15,1083.3,3201
AXISBANK,20120503,09:57:00,1083.3,1083.8,1083,1083.8,2784
AXISBANK,20120503,09:58:00,1084,1084,1083.45,1083.45,2365
AXISBANK,20120503,09:59:00,1083.35,1083.7,1082.9,1083.55,1901
AXISBANK,20120503,10:00:00,1083.55,1084,1082.8,1083.15,2651
AXISBANK,20120503,10:01:00,1083.1,1084.5,1083.1,1084,2431
AXISBANK,20120503,10:02:00,1084.4,1084.75,1084,1084.2,770
AXISBANK,20120503,10:03:00,1084.2,1084.7,1084,1084.65,1466
AXISBANK,20120503,10:04:00,1084.7,1084.7,1084.15,1084.35,1440
AXISBANK,20120503,10:05:00,1084.55,1085,1084.35,1085,1513
AXISBANK,20120503,10:06:00,1084.95,1085,1084.35,1084.65,2392
AXISBANK,20120503,10:07:00,1084.65,1085.8,1082.5,1082.65,5439
AXISBANK,20120503,10:08:00,1082.65,1083,1080.65,1082.5,8690
AXISBANK,20120503,10:09:00,1082.5,1082.95,1081.6,1082.95,4791
AXISBANK,20120503,10:10:00,1082.2,1083.2,1082.05,1083,2511
AXISBANK,20120503,10:11:00,1082.85,1083,1081,1081.9,4597
AXISBANK,20120503,10:12:00,1082,1082.3,1081.3,1082.2,2172
AXISBANK,20120503,10:13:00,1082.6,1083,1082.05,1082.8,2011

AXISBANK,20120503,10:14:00,1082.8,1082.95,1081.5,1082,2055
AXISBANK,20120503,10:15:00,1082.3,1082.7,1080.1,1080.1,6973
AXISBANK,20120503,10:16:00,1080.05,1080.9,1079.8,1079.8,22104
AXISBANK,20120503,10:17:00,1079.8,1081,1079.45,1081,8147
AXISBANK,20120503,10:18:00,1081,1081,1080,1080.1,2870
AXISBANK,20120503,10:19:00,1080.15,1080.85,1080.1,1080.8,4371
AXISBANK,20120503,10:20:00,1081,1081.35,1080.5,1081.3,2345
AXISBANK,20120503,10:21:00,1081.7,1082.3,1081.3,1081.6,2893
AXISBANK,20120503,10:22:00,1081.85,1081.85,1081.2,1081.5,1413
AXISBANK,20120503,10:23:00,1081.5,1081.85,1081.25,1081.35,2475
AXISBANK,20120503,10:24:00,1081.85,1081.85,1080.9,1081.5,2319
AXISBANK,20120503,10:25:00,1081.5,1081.5,1080.5,1080.85,6677
AXISBANK,20120503,10:26:00,1080.5,1080.9,1078.1,1078.9,8380
AXISBANK,20120503,10:27:00,1078.1,1078.85,1076.25,1077.2,15401
AXISBANK,20120503,10:28:00,1077.2,1077.2,1075.2,1075.8,10754
AXISBANK,20120503,10:29:00,1075.7,1077.15,1075.7,1077.15,10490
AXISBANK,20120503,10:30:00,1076.75,1077,1073,1073,18336
AXISBANK,20120503,10:31:00,1073,1074.8,1072.55,1074.6,14785
AXISBANK,20120503,10:32:00,1074.6,1074.75,1073.55,1073.55,12575
AXISBANK,20120503,10:33:00,1073.8,1074,1073.55,1074,7687
AXISBANK,20120503,10:34:00,1073.6,1074,1072.95,1073,8423
AXISBANK,20120503,10:35:00,1072.95,1073,1071.65,1071.65,18086
AXISBANK,20120503,10:36:00,1071.65,1071.9,1070.35,1070.9,13796
AXISBANK,20120503,10:37:00,1070.35,1072.25,1069.55,1072,18669
AXISBANK,20120503,10:38:00,1072,1072.8,1071.2,1071.5,7614
AXISBANK,20120503,10:39:00,1071.5,1071.75,1070.85,1071,7176
AXISBANK,20120503,10:40:00,1071,1071.6,1070.15,1070.2,5451
AXISBANK,20120503,10:41:00,1070.15,1070.2,1069.45,1070.15,9842
AXISBANK,20120503,10:42:00,1070.15,1071.75,1070,1071.45,11149
AXISBANK,20120503,10:43:00,1071.45,1071.5,1070.4,1070.4,5701
AXISBANK,20120503,10:44:00,1070.35,1071.5,1070.25,1070.7,4897
AXISBANK,20120503,10:45:00,1070.7,1071.25,1070.5,1071,4795
AXISBANK,20120503,10:46:00,1071.05,1071.75,1070.55,1071.65,5292
AXISBANK,20120503,10:47:00,1071.45,1071.75,1071.45,1071.5,3317
AXISBANK,20120503,10:48:00,1071.5,1073.45,1071.45,1073.4,6401
AXISBANK,20120503,10:49:00,1073.1,1073.1,1072.05,1073.1,4550
AXISBANK,20120503,10:50:00,1073.1,1073.75,1073,1073.4,4111
AXISBANK,20120503,10:51:00,1073.6,1073.6,1072.7,1072.7,4598
AXISBANK,20120503,10:52:00,1072.9,1073.2,1072.5,1072.75,6219
AXISBANK,20120503,10:53:00,1072.75,1072.75,1071.75,1071.75,5995
AXISBANK,20120503,10:54:00,1071.55,1071.75,1070.7,1070.95,9383
AXISBANK,20120503,10:55:00,1070.95,1070.95,1069.5,1069.5,6458
AXISBANK,20120503,10:56:00,1069.5,1070.35,1068.15,1070.35,9664
AXISBANK,20120503,10:57:00,1070.05,1070.35,1068.9,1069.05,5075
AXISBANK,20120503,10:58:00,1069.05,1069.55,1068.5,1069.55,2349
AXISBANK,20120503,10:59:00,1069.15,1070.35,1069.15,1070.35,4272
AXISBANK,20120503,11:00:00,1070.35,1070.6,1069.75,1070,10312
AXISBANK,20120503,11:01:00,1070,1070,1069.8,1070,5357
AXISBANK,20120503,11:02:00,1070,1070,1069.4,1070,5229
AXISBANK,20120503,11:03:00,1070,1070,1069.85,1070,6857
AXISBANK,20120503,11:04:00,1070,1070,1069.95,1069.95,4367
AXISBANK,20120503,11:05:00,1069.95,1070,1069,1069.75,2521
AXISBANK,20120503,11:06:00,1069.95,1070,1069.3,1069.5,2947
AXISBANK,20120503,11:07:00,1069.8,1070.1,1069.2,1069.95,4723
AXISBANK,20120503,11:08:00,1069.9,1070.45,1069.9,1070,13083
AXISBANK,20120503,11:09:00,1070,1070.4,1069.65,1070,6519
AXISBANK,20120503,11:10:00,1069.75,1070,1069.6,1069.75,4747
AXISBANK,20120503,11:11:00,1069.6,1070.2,1069.55,1069.65,19457
AXISBANK,20120503,11:12:00,1069.75,1070.2,1069.65,1070,5344
AXISBANK,20120503,11:13:00,1069.95,1070,1069.75,1069.9,2298

AXISBANK,20120503,11:14:00,1070,1070,1069.8,1069.8,2899
AXISBANK,20120503,11:15:00,1069.8,1069.9,1068.3,1068.75,5966
AXISBANK,20120503,11:16:00,1068.65,1069.6,1068.4,1068.75,3729
AXISBANK,20120503,11:17:00,1068.85,1069.3,1065.75,1066.45,18114
AXISBANK,20120503,11:18:00,1066.7,1067.7,1066.7,1067.2,9727
AXISBANK,20120503,11:19:00,1067.6,1067.6,1065.65,1066,7532
AXISBANK,20120503,11:20:00,1066.1,1067.1,1066.05,1067,4985
AXISBANK,20120503,11:21:00,1067,1067.9,1066.65,1066.7,2257
AXISBANK,20120503,11:22:00,1066.65,1068,1066.4,1067.95,4235
AXISBANK,20120503,11:23:00,1067.95,1068,1067.1,1068,4162
AXISBANK,20120503,11:24:00,1068,1068,1066.5,1066.5,4007
AXISBANK,20120503,11:25:00,1066.5,1066.95,1065.1,1065.1,6299
AXISBANK,20120503,11:26:00,1065.8,1066.85,1065.5,1066.15,8217
AXISBANK,20120503,11:27:00,1066.35,1066.95,1065.8,1066.8,2527
AXISBANK,20120503,11:28:00,1066.75,1067.5,1066.5,1066.8,2413
AXISBANK,20120503,11:29:00,1066.75,1066.8,1065.5,1066.1,4009
AXISBANK,20120503,11:30:00,1066.15,1066.5,1066.05,1066.35,1526
AXISBANK,20120503,11:31:00,1066.3,1066.3,1065.15,1065.85,4942
AXISBANK,20120503,11:32:00,1065.65,1065.9,1065.15,1065.75,2719
AXISBANK,20120503,11:33:00,1065.9,1067,1065.85,1066.9,3856
AXISBANK,20120503,11:34:00,1066.9,1067.5,1066.9,1067.5,4307
AXISBANK,20120503,11:35:00,1067.75,1067.9,1067.35,1067.5,1870
AXISBANK,20120503,11:36:00,1067.65,1067.65,1066.05,1066.45,2293
AXISBANK,20120503,11:37:00,1066,1066.6,1065.7,1066.4,2017
AXISBANK,20120503,11:38:00,1066.35,1067.1,1066.05,1067.1,1834
AXISBANK,20120503,11:39:00,1067.1,1067.5,1066.9,1067.5,2924
AXISBANK,20120503,11:40:00,1067.5,1067.95,1067.4,1067.95,3636
AXISBANK,20120503,11:41:00,1067.95,1068.45,1067.85,1068,19952
AXISBANK,20120503,11:42:00,1068.4,1068.4,1067,1067,8479
AXISBANK,20120503,11:43:00,1067.25,1067.3,1065.95,1065.95,2155
AXISBANK,20120503,11:44:00,1066.55,1067.1,1065.7,1066.7,2863
AXISBANK,20120503,11:45:00,1066.7,1067.55,1066.65,1067.1,1290
AXISBANK,20120503,11:46:00,1067,1067.55,1066.7,1067.05,2935
AXISBANK,20120503,11:47:00,1066.85,1067.5,1066.15,1066.15,918
AXISBANK,20120503,11:48:00,1066.15,1067,1066,1066.5,1707
AXISBANK,20120503,11:49:00,1066.5,1066.85,1065.3,1066.5,2752
AXISBANK,20120503,11:50:00,1066.7,1066.7,1065.5,1066.6,1631
AXISBANK,20120503,11:51:00,1066.6,1066.6,1066.05,1066.6,954
AXISBANK,20120503,11:52:00,1066.55,1066.75,1066.2,1066.75,505
AXISBANK,20120503,11:53:00,1066.75,1066.95,1066.2,1066.7,1100
AXISBANK,20120503,11:54:00,1066.6,1066.6,1065.85,1065.85,1070
AXISBANK,20120503,11:55:00,1066.3,1066.35,1065.7,1065.7,989
AXISBANK,20120503,11:56:00,1065.7,1066.4,1065.7,1066.2,1467
AXISBANK,20120503,11:57:00,1066.35,1067.3,1066.2,1067,2067
AXISBANK,20120503,11:58:00,1067,1068,1066.65,1067.75,1289
AXISBANK,20120503,11:59:00,1067.75,1068,1067.05,1067.35,5456
AXISBANK,20120503,12:00:00,1067.35,1067.35,1066,1066.45,3750
AXISBANK,20120503,12:01:00,1066.45,1067.25,1066.35,1066.45,3701
AXISBANK,20120503,12:02:00,1066.55,1066.6,1066.1,1066.1,4142
AXISBANK,20120503,12:03:00,1066.15,1066.3,1066.05,1066.2,1097
AXISBANK,20120503,12:04:00,1066.2,1067,1066.15,1066.75,3188
AXISBANK,20120503,12:05:00,1066.75,1067.05,1066.05,1067,11753
AXISBANK,20120503,12:06:00,1066.5,1066.5,1065.4,1065.4,11713
AXISBANK,20120503,12:07:00,1065.5,1065.95,1063.65,1064.1,24496
AXISBANK,20120503,12:08:00,1063.95,1064.8,1063.5,1063.6,13478
AXISBANK,20120503,12:09:00,1063.6,1066.65,1063.6,1064.65,14236
AXISBANK,20120503,12:10:00,1065,1067.35,1065,1067,4574
AXISBANK,20120503,12:11:00,1067,1067.95,1066.6,1067.5,7108
AXISBANK,20120503,12:12:00,1067.9,1067.9,1066.85,1067.1,3697
AXISBANK,20120503,12:13:00,1067.35,1068.55,1067.1,1067.55,18606

AXISBANK,20120503,12:14:00,1067.4,1067.55,1067.05,1067.25,4637
AXISBANK,20120503,12:15:00,1067.2,1067.2,1066.15,1066.5,3842
AXISBANK,20120503,12:16:00,1066.5,1066.9,1066.5,1066.8,4211
AXISBANK,20120503,12:17:00,1066.8,1066.9,1066.5,1066.5,1282
AXISBANK,20120503,12:18:00,1066.4,1066.4,1065.1,1065.1,2763
AXISBANK,20120503,12:19:00,1065.1,1065.75,1065,1065.3,2076
AXISBANK,20120503,12:20:00,1065.35,1066.5,1065.1,1066,6234
AXISBANK,20120503,12:21:00,1065.8,1065.8,1064.15,1065.35,6262
AXISBANK,20120503,12:22:00,1065.3,1065.7,1065.05,1065.4,1848
AXISBANK,20120503,12:23:00,1065.4,1066.9,1065.1,1066.2,5458
AXISBANK,20120503,12:24:00,1066.2,1066.25,1065.1,1065.3,5998
AXISBANK,20120503,12:25:00,1065.8,1066.55,1065.5,1066.5,5297
AXISBANK,20120503,12:26:00,1066.1,1066.35,1064,1064,10621
AXISBANK,20120503,12:27:00,1064.3,1065.3,1064,1065.1,7802
AXISBANK,20120503,12:28:00,1065.1,1066.9,1065.1,1066.4,3797
AXISBANK,20120503,12:29:00,1066.9,1067.5,1066.2,1066.6,6584
AXISBANK,20120503,12:30:00,1067.05,1067.75,1066.7,1067.25,3279
AXISBANK,20120503,12:31:00,1067.1,1067.6,1067.1,1067.4,2269
AXISBANK,20120503,12:32:00,1068,1068.35,1067,1067.15,8322
AXISBANK,20120503,12:33:00,1067.5,1068.7,1067.4,1067.5,14929
AXISBANK,20120503,12:34:00,1067.55,1068.8,1067.25,1067.5,20044
AXISBANK,20120503,12:35:00,1067.4,1069.5,1067,1067.95,20760
AXISBANK,20120503,12:36:00,1067.9,1068.4,1067.25,1067.5,14627
AXISBANK,20120503,12:37:00,1067.7,1068.6,1067.5,1068.05,4736
AXISBANK,20120503,12:38:00,1068,1068.7,1067.7,1068,19484
AXISBANK,20120503,12:39:00,1068.15,1068.9,1067.6,1067.95,20316
AXISBANK,20120503,12:40:00,1067.55,1068.95,1067.3,1067.75,10326
AXISBANK,20120503,12:41:00,1067.95,1068.7,1067.8,1068.4,10277
AXISBANK,20120503,12:42:00,1068.1,1069.55,1067.65,1069.5,3430
AXISBANK,20120503,12:43:00,1069.6,1071.95,1069.4,1071.2,20369
AXISBANK,20120503,12:44:00,1071.2,1072.5,1070.6,1070.6,11074
AXISBANK,20120503,12:45:00,1071.35,1071.4,1070,1071.05,6408
AXISBANK,20120503,12:46:00,1071.05,1071.05,1069.3,1069.95,7243
AXISBANK,20120503,12:47:00,1069.7,1070.4,1069.55,1070.4,4298
AXISBANK,20120503,12:48:00,1070.4,1072.9,1070.4,1071.3,11236
AXISBANK,20120503,12:49:00,1071,1071.7,1070.1,1071.6,5720
AXISBANK,20120503,12:50:00,1071,1071.3,1070.3,1070.95,4529
AXISBANK,20120503,12:51:00,1071,1071.9,1070.15,1070.6,5264
AXISBANK,20120503,12:52:00,1071,1073.35,1070.9,1073.35,13451
AXISBANK,20120503,12:53:00,1073.35,1073.4,1072.6,1073.15,13044
AXISBANK,20120503,12:54:00,1073.1,1073.75,1073,1073.25,8013
AXISBANK,20120503,12:55:00,1073.25,1073.9,1072.25,1073.1,16259
AXISBANK,20120503,12:56:00,1073.1,1073.1,1071.45,1072.1,4241
AXISBANK,20120503,12:57:00,1072,1074.75,1072,1074.35,10665
AXISBANK,20120503,12:58:00,1074.2,1074.4,1072.65,1072.65,4615
AXISBANK,20120503,12:59:00,1072.65,1073,1071.8,1071.8,2774
AXISBANK,20120503,13:00:00,1071.7,1071.85,1071.15,1071.55,3905
AXISBANK,20120503,13:01:00,1071.75,1073.75,1071.65,1073.6,4714
AXISBANK,20120503,13:02:00,1073.7,1074,1072.85,1074,6827
AXISBANK,20120503,13:03:00,1073.65,1074,1072.3,1072.45,6882
AXISBANK,20120503,13:04:00,1072.4,1072.9,1072.1,1072.5,2122
AXISBANK,20120503,13:05:00,1072.5,1072.65,1072.3,1072.3,1996
AXISBANK,20120503,13:06:00,1072.5,1072.75,1071.8,1071.8,7749
AXISBANK,20120503,13:07:00,1071.8,1072.15,1071.2,1071.25,4773
AXISBANK,20120503,13:08:00,1071.05,1071.2,1068.5,1069.65,8930
AXISBANK,20120503,13:09:00,1069.65,1070,1068.9,1069.9,6441
AXISBANK,20120503,13:10:00,1069.85,1069.85,1069.05,1069.6,2231
AXISBANK,20120503,13:11:00,1069.9,1069.9,1069.25,1069.6,1711
AXISBANK,20120503,13:12:00,1069.35,1069.6,1069.05,1069.6,1702
AXISBANK,20120503,13:13:00,1069.55,1070,1069.25,1069.8,3659

AXISBANK,20120503,13:14:00,1069.9,1070,1069.3,1070,2168
AXISBANK,20120503,13:15:00,1070,1070.05,1069.25,1069.9,3716
AXISBANK,20120503,13:16:00,1069.9,1070,1069.65,1069.7,2366
AXISBANK,20120503,13:17:00,1069.7,1069.95,1069.3,1069.9,1153
AXISBANK,20120503,13:18:00,1070.25,1071.25,1070.25,1071,2769
AXISBANK,20120503,13:19:00,1070.95,1070.95,1069.75,1070.6,3351
AXISBANK,20120503,13:20:00,1070.7,1070.7,1069.25,1070.6,2880
AXISBANK,20120503,13:21:00,1070.3,1071.25,1070.25,1071,2193
AXISBANK,20120503,13:22:00,1071,1071.3,1070.2,1070.4,3191
AXISBANK,20120503,13:23:00,1070.35,1071.5,1070.15,1071.5,4239
AXISBANK,20120503,13:24:00,1071.2,1072,1071.2,1071.85,2206
AXISBANK,20120503,13:25:00,1071.7,1071.95,1071.1,1071.85,1934
AXISBANK,20120503,13:26:00,1071.7,1071.9,1071.2,1071.75,1307
AXISBANK,20120503,13:27:00,1071.7,1071.7,1071.2,1071.5,1242
AXISBANK,20120503,13:28:00,1071.25,1072.95,1071.25,1072.2,5555
AXISBANK,20120503,13:29:00,1072.3,1072.4,1072.05,1072.3,1670
AXISBANK,20120503,13:30:00,1072.5,1072.55,1070.65,1070.85,3979
AXISBANK,20120503,13:31:00,1070.65,1071.9,1070.5,1071.9,3399
AXISBANK,20120503,13:32:00,1071.35,1072,1071.35,1072,1699
AXISBANK,20120503,13:33:00,1072,1072,1069.05,1070.3,14526
AXISBANK,20120503,13:34:00,1070.3,1070.3,1067.1,1067.1,6647
AXISBANK,20120503,13:35:00,1067.25,1068,1067.1,1068,3431
AXISBANK,20120503,13:36:00,1067.85,1068.6,1067.6,1067.65,3948
AXISBANK,20120503,13:37:00,1067.65,1068,1067.65,1068,1069
AXISBANK,20120503,13:38:00,1068,1069.3,1068,1069.2,1669
AXISBANK,20120503,13:39:00,1069.2,1069.2,1068.35,1068.45,1814
AXISBANK,20120503,13:40:00,1068.85,1069.25,1068.8,1069,2299
AXISBANK,20120503,13:41:00,1069,1070.05,1068.9,1069.9,2834
AXISBANK,20120503,13:42:00,1069.9,1070.2,1069.5,1069.6,5488
AXISBANK,20120503,13:43:00,1069.5,1070.25,1069.5,1070.05,1745
AXISBANK,20120503,13:44:00,1070.05,1070.15,1069.1,1069.25,1436
AXISBANK,20120503,13:45:00,1069.25,1070.05,1069.25,1069.5,7744
AXISBANK,20120503,13:46:00,1069.5,1070.25,1069.5,1069.65,1638
AXISBANK,20120503,13:47:00,1069.6,1070,1069.6,1070,1160
AXISBANK,20120503,13:48:00,1069.9,1070.1,1068.95,1068.95,1488
AXISBANK,20120503,13:49:00,1068.75,1068.9,1068,1068.75,3590
AXISBANK,20120503,13:50:00,1068.75,1069.65,1068.1,1069.1,2093
AXISBANK,20120503,13:51:00,1068.8,1069.65,1068.55,1068.7,1470
AXISBANK,20120503,13:52:00,1068.55,1069,1068.55,1068.8,1560
AXISBANK,20120503,13:53:00,1068.85,1068.85,1067,1067.4,7822
AXISBANK,20120503,13:54:00,1067.4,1068,1067.2,1067.4,3802
AXISBANK,20120503,13:55:00,1067.5,1067.65,1067.5,1067.65,2024
AXISBANK,20120503,13:56:00,1067.65,1067.65,1065.65,1066.2,6457
AXISBANK,20120503,13:57:00,1066.2,1066.95,1066.2,1066.7,2559
AXISBANK,20120503,13:58:00,1066.8,1067.5,1066.4,1067,2093
AXISBANK,20120503,13:59:00,1067,1068.8,1066.85,1068.8,2477
AXISBANK,20120503,14:00:00,1068.4,1069.95,1067.5,1067.5,2496
AXISBANK,20120503,14:01:00,1067.5,1067.95,1067,1067.15,1434
AXISBANK,20120503,14:02:00,1067.7,1067.75,1067.2,1067.7,1383
AXISBANK,20120503,14:03:00,1067.8,1068.55,1067.7,1068.2,2356
AXISBANK,20120503,14:04:00,1068.5,1068.85,1068.2,1068.8,1495
AXISBANK,20120503,14:05:00,1068.55,1068.95,1068,1068,1652
AXISBANK,20120503,14:06:00,1068,1068,1065.1,1065.9,3467
AXISBANK,20120503,14:07:00,1065.2,1065.2,1064.1,1064.5,12188
AXISBANK,20120503,14:08:00,1064.7,1065,1064.1,1064.3,4477
AXISBANK,20120503,14:09:00,1064.3,1065.45,1064.1,1064.8,8050
AXISBANK,20120503,14:10:00,1064.6,1064.75,1060.6,1062.45,21548
AXISBANK,20120503,14:11:00,1062,1063,1062,1062.9,6506
AXISBANK,20120503,14:12:00,1063,1063.75,1062.55,1063.4,5012
AXISBANK,20120503,14:13:00,1063.7,1063.85,1063,1063.3,2518

AXISBANK,20120503,14:14:00,1063.25,1063.9,1063.05,1063.7,2144
AXISBANK,20120503,14:15:00,1063.7,1064.5,1063.5,1064,3619
AXISBANK,20120503,14:16:00,1064,1064.15,1063,1063.2,4165
AXISBANK,20120503,14:17:00,1063.65,1064.05,1062.5,1062.7,14546
AXISBANK,20120503,14:18:00,1063.05,1063.2,1062.5,1062.75,5548
AXISBANK,20120503,14:19:00,1062.75,1063,1062.65,1062.85,1374
AXISBANK,20120503,14:20:00,1062.85,1064,1062.15,1063.85,3682
AXISBANK,20120503,14:21:00,1063.85,1064.45,1062.7,1063.2,2951
AXISBANK,20120503,14:22:00,1062.7,1063.4,1062.7,1062.8,2111
AXISBANK,20120503,14:23:00,1062.8,1063.2,1060,1060,9708
AXISBANK,20120503,14:24:00,1060,1060.9,1058.15,1058.8,21340
AXISBANK,20120503,14:25:00,1058.25,1060,1058.25,1058.9,9388
AXISBANK,20120503,14:26:00,1059,1060.45,1058.7,1060.45,6130
AXISBANK,20120503,14:27:00,1060,1061.75,1059,1059.2,9106
AXISBANK,20120503,14:28:00,1059.5,1060.3,1059.1,1059.85,4273
AXISBANK,20120503,14:29:00,1059.85,1060,1059.6,1059.95,5474
AXISBANK,20120503,14:30:00,1060,1060.4,1057,1057.75,12912
AXISBANK,20120503,14:31:00,1058.4,1058.85,1056.9,1058,5074
AXISBANK,20120503,14:32:00,1058.55,1060,1058.05,1059.55,3563
AXISBANK,20120503,14:33:00,1059.55,1059.95,1058.65,1059.7,3790
AXISBANK,20120503,14:34:00,1059.6,1060.5,1059.1,1059.9,9792
AXISBANK,20120503,14:35:00,1060,1060.8,1059,1059.7,9207
AXISBANK,20120503,14:36:00,1059.8,1060,1059.25,1059.7,3351
AXISBANK,20120503,14:37:00,1059.8,1059.8,1057,1057.4,6084
AXISBANK,20120503,14:38:00,1057.45,1059.5,1057.45,1059.5,2726
AXISBANK,20120503,14:39:00,1059.4,1059.7,1057.85,1059,4827
AXISBANK,20120503,14:40:00,1058.8,1059.4,1058.3,1059.4,2532
AXISBANK,20120503,14:41:00,1059.65,1060.4,1059.55,1059.9,5246
AXISBANK,20120503,14:42:00,1059.45,1059.8,1058.55,1058.75,6525
AXISBANK,20120503,14:43:00,1058,1058.55,1057.1,1058.55,3620
AXISBANK,20120503,14:44:00,1058.6,1059.35,1058.6,1058.65,2947
AXISBANK,20120503,14:45:00,1059.2,1059.4,1057.45,1057.45,3789
AXISBANK,20120503,14:46:00,1057.75,1057.8,1055.8,1056.55,7367
AXISBANK,20120503,14:47:00,1056.55,1057.5,1056.55,1057.2,2445
AXISBANK,20120503,14:48:00,1057,1057,1056.1,1056.7,3370
AXISBANK,20120503,14:49:00,1056.95,1057,1054.15,1056.25,14210
AXISBANK,20120503,14:50:00,1056.85,1057.8,1056.05,1057.8,4217
AXISBANK,20120503,14:51:00,1057,1057.1,1056.4,1056.55,2808
AXISBANK,20120503,14:52:00,1056.55,1056.8,1056.05,1056.6,4535
AXISBANK,20120503,14:53:00,1056.6,1057.3,1056.6,1057.2,3511
AXISBANK,20120503,14:54:00,1057,1058.7,1056.6,1058.4,4673
AXISBANK,20120503,14:55:00,1058.4,1058.6,1056.35,1056.5,6402
AXISBANK,20120503,14:56:00,1056.35,1058.5,1056.25,1057.05,5199
AXISBANK,20120503,14:57:00,1057.75,1057.75,1057,1057.5,4508
AXISBANK,20120503,14:58:00,1057.7,1058.35,1057.55,1058,4485
AXISBANK,20120503,14:59:00,1057.9,1057.9,1054.4,1054.4,7960
AXISBANK,20120503,15:00:00,1054.5,1056,1054.35,1056,5005
AXISBANK,20120503,15:01:00,1056,1057,1055.5,1057,7351
AXISBANK,20120503,15:02:00,1057,1057.95,1056,1056.15,9858
AXISBANK,20120503,15:03:00,1056.45,1056.95,1055.55,1056,4966
AXISBANK,20120503,15:04:00,1056.5,1056.5,1055.75,1056.2,3535
AXISBANK,20120503,15:05:00,1056.2,1057.95,1056.15,1057.25,6108
AXISBANK,20120503,15:06:00,1057.9,1057.95,1056.8,1057.2,7531
AXISBANK,20120503,15:07:00,1057.15,1057.5,1056.1,1057.05,5886
AXISBANK,20120503,15:08:00,1057.8,1058.25,1057.1,1057.5,4660
AXISBANK,20120503,15:09:00,1057.4,1058.5,1057,1057.95,6091
AXISBANK,20120503,15:10:00,1057.3,1058,1057,1057.8,778
AXISBANK,20120503,15:11:00,1055.95,1056.7,1055.4,1055.5,2838
AXISBANK,20120503,15:12:00,1056,1057,1055.6,1056.4,13729
AXISBANK,20120503,15:13:00,1056.9,1058,1056.85,1057.5,6006

AXISBANK,20120503,15:14:00,1057.5,1057.95,1057,1057.6,4842
AXISBANK,20120503,15:15:00,1057.8,1058,1057.1,1057.2,8247
AXISBANK,20120503,15:16:00,1057.8,1057.95,1057.1,1057.25,5012
AXISBANK,20120503,15:17:00,1057.2,1057.35,1055.15,1055.65,14873
AXISBANK,20120503,15:18:00,1055.65,1057.65,1055.4,1057.45,8409
AXISBANK,20120503,15:19:00,1057.2,1057.9,1057,1057.6,11016
AXISBANK,20120503,15:20:00,1057.7,1058,1057.25,1057.95,7403
AXISBANK,20120503,15:21:00,1057.95,1058.1,1057.25,1058,7690
AXISBANK,20120503,15:22:00,1057.55,1060.75,1057.5,1060,16919
AXISBANK,20120503,15:23:00,1060.5,1060.9,1059.1,1059.4,12058
AXISBANK,20120503,15:24:00,1059.45,1060,1059,1059.4,6148
AXISBANK,20120503,15:25:00,1059.45,1060.2,1059.4,1059.55,11716
AXISBANK,20120503,15:26:00,1059.75,1060,1059.25,1059.5,10346
AXISBANK,20120503,15:27:00,1059.5,1059.95,1059.25,1059.3,15354
AXISBANK,20120503,15:28:00,1059.4,1059.9,1059.3,1059.55,13794
AXISBANK,20120503,15:29:00,1059.7,1060.9,1059.1,1060.25,28410