<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

.NSEI,20120503,09:08:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:09:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:10:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:11:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:12:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:13:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:14:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:15:00,5211.2,5211.2,5211.2,5211.2,0
.NSEI,20120503,09:16:00,5211.2,5217.2,5208.4,5212.75,0
.NSEI,20120503,09:17:00,5212.5,5214.5,5210.25,5213.15,0
.NSEI,20120503,09:18:00,5213.15,5214.05,5208.4,5209.45,0
.NSEI,20120503,09:19:00,5209.2,5209.2,5205,5205.25,0
.NSEI,20120503,09:20:00,5205.15,5205.65,5203.85,5203.9,0
.NSEI,20120503,09:21:00,5204.35,5210.5,5204.1,5210.45,0
.NSEI,20120503,09:22:00,5210.55,5210.65,5208.2,5208.2,0
.NSEI,20120503,09:23:00,5208,5209.15,5205.75,5206.05,0
.NSEI,20120503,09:24:00,5206.35,5208.05,5206.2,5206.7,0
.NSEI,20120503,09:25:00,5207.1,5207.85,5205.7,5206.85,0
.NSEI,20120503,09:26:00,5206.9,5207.25,5205.25,5205.9,0
.NSEI,20120503,09:27:00,5206,5208.75,5205.7,5208.75,0
.NSEI,20120503,09:28:00,5209.05,5211,5208.55,5211,0
.NSEI,20120503,09:29:00,5210.95,5212.6,5210.75,5212.45,0
.NSEI,20120503,09:30:00,5212.65,5212.65,5209,5209.25,0
.NSEI,20120503,09:31:00,5209.25,5210.35,5208.6,5210.2,0
.NSEI,20120503,09:32:00,5210.2,5214.35,5209.65,5214.3,0
.NSEI,20120503,09:33:00,5214.3,5214.35,5212,5212.15,0
.NSEI,20120503,09:34:00,5212.3,5212.45,5210.1,5210.3,0
.NSEI,20120503,09:35:00,5210.3,5210.4,5207.9,5208.5,0
.NSEI,20120503,09:36:00,5208.4,5212.9,5208.3,5212.9,0
.NSEI,20120503,09:37:00,5212.75,5213.55,5211.5,5212.05,0
.NSEI,20120503,09:38:00,5212.25,5214.2,5210.8,5214.2,0
.NSEI,20120503,09:39:00,5214.2,5216.85,5213.85,5214.3,0
.NSEI,20120503,09:40:00,5214.5,5214.7,5211.8,5212.05,0
.NSEI,20120503,09:41:00,5211.85,5211.95,5210.1,5210.1,0
.NSEI,20120503,09:42:00,5210.1,5210.1,5206.2,5206.2,0
.NSEI,20120503,09:43:00,5206.65,5208.05,5205.85,5208.05,0
.NSEI,20120503,09:44:00,5208.45,5210.15,5208.3,5208.45,0
.NSEI,20120503,09:45:00,5208.2,5210.25,5208.05,5210.25,0
.NSEI,20120503,09:46:00,5210.35,5211.8,5210.35,5211.35,0
.NSEI,20120503,09:47:00,5211.4,5211.55,5210,5210.65,0
.NSEI,20120503,09:48:00,5210.35,5211.85,5210.2,5211.15,0
.NSEI,20120503,09:49:00,5211.15,5214.15,5211.15,5214.1,0
.NSEI,20120503,09:50:00,5214.25,5216.1,5214.25,5214.6,0
.NSEI,20120503,09:51:00,5214.5,5214.85,5212.05,5212.3,0
.NSEI,20120503,09:52:00,5212.1,5214,5211.8,5213.5,0
.NSEI,20120503,09:53:00,5213.4,5214.7,5213,5214.7,0
.NSEI,20120503,09:54:00,5214.45,5214.45,5207.45,5208.7,0
.NSEI,20120503,09:55:00,5209,5210.35,5208.65,5210.35,0
.NSEI,20120503,09:56:00,5210.25,5210.3,5208.5,5208.5,0
.NSEI,20120503,09:57:00,5208.6,5209.55,5207.85,5208.1,0
.NSEI,20120503,09:58:00,5208.2,5209.7,5208.15,5209.05,0
.NSEI,20120503,09:59:00,5208.65,5209.95,5208.65,5209.7,0
.NSEI,20120503,10:00:00,5209.45,5210.25,5208.4,5209.55,0
.NSEI,20120503,10:01:00,5209.6,5209.8,5209.15,5209.65,0
.NSEI,20120503,10:02:00,5209.75,5211.75,5209.65,5211.75,0
.NSEI,20120503,10:03:00,5211.7,5212.35,5211.45,5212.25,0
.NSEI,20120503,10:04:00,5212.35,5212.65,5211.15,5211.3,0
.NSEI,20120503,10:05:00,5211.3,5212.1,5211.25,5212.1,0
.NSEI,20120503,10:06:00,5212.1,5212.35,5210.25,5210.25,0

.NSEI,20120503,10:07:00,5210.35,5210.45,5207.25,5207.45,0
.NSEI,20120503,10:08:00,5207.45,5207.55,5202.6,5203.45,0
.NSEI,20120503,10:09:00,5202.8,5204.15,5202.8,5203.6,0
.NSEI,20120503,10:10:00,5203.6,5203.85,5202.9,5203.75,0
.NSEI,20120503,10:11:00,5203.75,5203.75,5201.3,5201.7,0
.NSEI,20120503,10:12:00,5201.7,5203,5201.35,5203,0
.NSEI,20120503,10:13:00,5203.3,5204.9,5202.8,5204.9,0
.NSEI,20120503,10:14:00,5205,5205.6,5204.1,5205.4,0
.NSEI,20120503,10:15:00,5205.4,5205.4,5203.05,5203.15,0
.NSEI,20120503,10:16:00,5203,5203.1,5201.95,5202.3,0
.NSEI,20120503,10:17:00,5201.95,5202.8,5201.65,5201.95,0
.NSEI,20120503,10:18:00,5202.05,5202.65,5201.85,5202.4,0
.NSEI,20120503,10:19:00,5202.25,5202.9,5201.65,5202.85,0
.NSEI,20120503,10:20:00,5203,5204.3,5202.5,5204.3,0
.NSEI,20120503,10:21:00,5204.1,5205.85,5204,5205.85,0
.NSEI,20120503,10:22:00,5205.7,5206.45,5205.2,5205.75,0
.NSEI,20120503,10:23:00,5205.7,5206.45,5204.95,5206.4,0
.NSEI,20120503,10:24:00,5206.1,5206.45,5204.9,5205.2,0
.NSEI,20120503,10:25:00,5205.3,5205.3,5203.25,5203.4,0
.NSEI,20120503,10:26:00,5203.2,5203.8,5201.55,5201.55,0
.NSEI,20120503,10:27:00,5201.65,5201.75,5199.5,5199.8,0
.NSEI,20120503,10:28:00,5199.4,5199.5,5198.3,5199.15,0
.NSEI,20120503,10:29:00,5199,5200.5,5198.9,5199.85,0
.NSEI,20120503,10:30:00,5200.25,5200.4,5194.1,5194.55,0
.NSEI,20120503,10:31:00,5194.4,5197,5193.15,5197,0
.NSEI,20120503,10:32:00,5196.7,5196.7,5194.55,5195.8,0
.NSEI,20120503,10:33:00,5195.85,5197.5,5194.95,5197.4,0
.NSEI,20120503,10:34:00,5197.1,5197.85,5196.1,5196.6,0
.NSEI,20120503,10:35:00,5196.55,5196.55,5195,5195,0
.NSEI,20120503,10:36:00,5195.25,5195.45,5194.15,5194.7,0
.NSEI,20120503,10:37:00,5194.65,5194.65,5192.5,5192.95,0
.NSEI,20120503,10:38:00,5192.95,5195.35,5192.9,5194.6,0
.NSEI,20120503,10:39:00,5194.65,5194.65,5192.4,5192.4,0
.NSEI,20120503,10:40:00,5192.4,5192.85,5191.6,5192.2,0
.NSEI,20120503,10:41:00,5192.15,5192.15,5189.45,5190.7,0
.NSEI,20120503,10:42:00,5190.9,5194.8,5190.7,5194.2,0
.NSEI,20120503,10:43:00,5194.25,5194.75,5193.25,5193.55,0
.NSEI,20120503,10:44:00,5193.25,5194.75,5193.1,5194.4,0
.NSEI,20120503,10:45:00,5194.35,5194.75,5193.95,5194.75,0
.NSEI,20120503,10:46:00,5194.35,5195.5,5194.2,5195.25,0
.NSEI,20120503,10:47:00,5195.2,5197.05,5195,5197.05,0
.NSEI,20120503,10:48:00,5197,5198.85,5197,5198.85,0
.NSEI,20120503,10:49:00,5198.45,5198.5,5197.6,5198.5,0
.NSEI,20120503,10:50:00,5198.2,5199.2,5198.2,5199,0
.NSEI,20120503,10:51:00,5198.85,5200.7,5198.85,5200.6,0
.NSEI,20120503,10:52:00,5200.6,5201.8,5200.3,5201.75,0
.NSEI,20120503,10:53:00,5201.65,5201.95,5201.2,5201.35,0
.NSEI,20120503,10:54:00,5201.3,5201.45,5200.4,5201.3,0
.NSEI,20120503,10:55:00,5201,5201.1,5199.5,5199.75,0
.NSEI,20120503,10:56:00,5199.5,5199.9,5198.95,5199.5,0
.NSEI,20120503,10:57:00,5199.25,5199.25,5197.85,5198.1,0
.NSEI,20120503,10:58:00,5198.5,5198.5,5197.9,5197.95,0
.NSEI,20120503,10:59:00,5198.05,5200.2,5197.6,5200.2,0
.NSEI,20120503,11:00:00,5200.05,5202.35,5199.95,5202.25,0
.NSEI,20120503,11:01:00,5202.25,5203.65,5201.8,5202.55,0
.NSEI,20120503,11:02:00,5202.3,5203.6,5202.3,5202.9,0
.NSEI,20120503,11:03:00,5202.5,5204.2,5202.25,5204,0
.NSEI,20120503,11:04:00,5203.65,5204,5203.2,5203.6,0
.NSEI,20120503,11:05:00,5203.6,5203.7,5201.05,5202.65,0
.NSEI,20120503,11:06:00,5202.35,5205.05,5202.2,5204.75,0

.NSEI,20120503,11:07:00,5204.75,5206.7,5204.55,5206.5,0
.NSEI,20120503,11:08:00,5206.5,5208,5206.35,5207.95,0
.NSEI,20120503,11:09:00,5207.9,5208,5204.75,5206.05,0
.NSEI,20120503,11:10:00,5205.4,5206.1,5205.05,5205.95,0
.NSEI,20120503,11:11:00,5205.6,5207.8,5205.5,5207.55,0
.NSEI,20120503,11:12:00,5207.25,5207.55,5206.5,5207.05,0
.NSEI,20120503,11:13:00,5207.05,5207.55,5206.6,5207.45,0
.NSEI,20120503,11:14:00,5206.85,5207.15,5205.9,5206,0
.NSEI,20120503,11:15:00,5205.8,5205.9,5203.3,5203.3,0
.NSEI,20120503,11:16:00,5203.4,5203.95,5203.15,5203.3,0
.NSEI,20120503,11:17:00,5203.4,5203.65,5201.45,5201.6,0
.NSEI,20120503,11:18:00,5201.7,5202.8,5201.45,5202.4,0
.NSEI,20120503,11:19:00,5202.45,5202.45,5200.15,5200.15,0
.NSEI,20120503,11:20:00,5200.05,5201.2,5200.05,5200.8,0
.NSEI,20120503,11:21:00,5200.9,5201.8,5200.55,5200.85,0
.NSEI,20120503,11:22:00,5201.2,5201.85,5200.85,5201.65,0
.NSEI,20120503,11:23:00,5201.75,5203.65,5201.6,5203.45,0
.NSEI,20120503,11:24:00,5203.5,5204.25,5203.15,5203.15,0
.NSEI,20120503,11:25:00,5203.3,5203.9,5203.15,5203.55,0
.NSEI,20120503,11:26:00,5203.55,5203.95,5203.2,5203.5,0
.NSEI,20120503,11:27:00,5203.4,5203.85,5203,5203.4,0
.NSEI,20120503,11:28:00,5203.3,5203.95,5202.65,5203.4,0
.NSEI,20120503,11:29:00,5203.25,5203.45,5201.2,5201.6,0
.NSEI,20120503,11:30:00,5201.8,5202.45,5201.35,5202.3,0
.NSEI,20120503,11:31:00,5202.35,5203.3,5201.65,5202.2,0
.NSEI,20120503,11:32:00,5202.25,5203.05,5201.95,5202.3,0
.NSEI,20120503,11:33:00,5202.3,5203.05,5201.9,5203.05,0
.NSEI,20120503,11:34:00,5202.9,5204.75,5202.8,5204.7,0
.NSEI,20120503,11:35:00,5204.5,5204.7,5203.9,5204.05,0
.NSEI,20120503,11:36:00,5203.9,5203.95,5202.5,5202.8,0
.NSEI,20120503,11:37:00,5202.55,5202.8,5201.85,5202.45,0
.NSEI,20120503,11:38:00,5202.4,5203.4,5202,5203.2,0
.NSEI,20120503,11:39:00,5203.1,5203.85,5202.55,5203.2,0
.NSEI,20120503,11:40:00,5203.35,5204.05,5203.05,5203.8,0
.NSEI,20120503,11:41:00,5203.9,5205.25,5203.7,5205.25,0
.NSEI,20120503,11:42:00,5205.2,5205.2,5203.2,5203.2,0
.NSEI,20120503,11:43:00,5203.25,5203.6,5202.05,5202.4,0
.NSEI,20120503,11:44:00,5202.1,5202.3,5201.2,5201.95,0
.NSEI,20120503,11:45:00,5201.8,5202.1,5201.15,5201.45,0
.NSEI,20120503,11:46:00,5201.5,5201.7,5200.4,5200.65,0
.NSEI,20120503,11:47:00,5200.3,5200.5,5197.55,5197.75,0
.NSEI,20120503,11:48:00,5197.65,5199.35,5197.45,5199.1,0
.NSEI,20120503,11:49:00,5199.25,5199.75,5198.65,5198.8,0
.NSEI,20120503,11:50:00,5198.7,5199.2,5198.25,5199.2,0
.NSEI,20120503,11:51:00,5198.9,5199.85,5198.3,5198.7,0
.NSEI,20120503,11:52:00,5198.85,5199.5,5198.6,5199.2,0
.NSEI,20120503,11:53:00,5199.15,5199.3,5198.35,5198.35,0
.NSEI,20120503,11:54:00,5198.35,5199,5198.05,5198.5,0
.NSEI,20120503,11:55:00,5197.7,5198.2,5196.9,5197.2,0
.NSEI,20120503,11:56:00,5197.1,5198,5196.95,5197.7,0
.NSEI,20120503,11:57:00,5197.55,5198.45,5197.5,5198.05,0
.NSEI,20120503,11:58:00,5197.75,5199,5197.45,5198.6,0
.NSEI,20120503,11:59:00,5198.45,5198.85,5197.6,5197.85,0
.NSEI,20120503,12:00:00,5197.85,5198.3,5196.4,5197.45,0
.NSEI,20120503,12:01:00,5197.05,5198.45,5196.9,5197,0
.NSEI,20120503,12:02:00,5196.7,5197.6,5195.8,5195.95,0
.NSEI,20120503,12:03:00,5195.9,5196.25,5195.1,5195.7,0
.NSEI,20120503,12:04:00,5195.2,5196.3,5195,5195.1,0
.NSEI,20120503,12:05:00,5195.1,5198.45,5194.85,5198.4,0
.NSEI,20120503,12:06:00,5198.35,5198.35,5197.05,5197.55,0

.NSEI,20120503,12:07:00,5197.65,5198.7,5197.1,5198.25,0
.NSEI,20120503,12:08:00,5198.35,5198.45,5197.75,5198.35,0
.NSEI,20120503,12:09:00,5198.3,5198.75,5198.2,5198.55,0
.NSEI,20120503,12:10:00,5198.6,5199.9,5198.25,5199.6,0
.NSEI,20120503,12:11:00,5199.5,5201.05,5199.5,5200.55,0
.NSEI,20120503,12:12:00,5200.7,5201.25,5199.95,5201,0
.NSEI,20120503,12:13:00,5200.85,5201.15,5200.3,5200.55,0
.NSEI,20120503,12:14:00,5200.4,5200.55,5199.3,5199.3,0
.NSEI,20120503,12:15:00,5199.7,5199.7,5198.5,5198.8,0
.NSEI,20120503,12:16:00,5198.75,5199.15,5198.25,5198.45,0
.NSEI,20120503,12:17:00,5198.35,5198.7,5197.15,5197.15,0
.NSEI,20120503,12:18:00,5197.4,5197.65,5196.5,5196.5,0
.NSEI,20120503,12:19:00,5196.5,5196.5,5195.05,5195.3,0
.NSEI,20120503,12:20:00,5195.55,5196.7,5195.15,5196,0
.NSEI,20120503,12:21:00,5195.7,5195.7,5193.65,5194.9,0
.NSEI,20120503,12:22:00,5194.7,5195.35,5194.3,5195.1,0
.NSEI,20120503,12:23:00,5195.2,5196.65,5194.75,5196.35,0
.NSEI,20120503,12:24:00,5196,5196,5194.55,5195.15,0
.NSEI,20120503,12:25:00,5195.4,5196.85,5195.25,5195.95,0
.NSEI,20120503,12:26:00,5195.75,5196,5191.15,5191.3,0
.NSEI,20120503,12:27:00,5191,5192.5,5190.6,5191.6,0
.NSEI,20120503,12:28:00,5191.7,5193.85,5191.7,5193.4,0
.NSEI,20120503,12:29:00,5193.4,5194.95,5193.4,5194.55,0
.NSEI,20120503,12:30:00,5194.6,5196.25,5194.2,5195.65,0
.NSEI,20120503,12:31:00,5195.5,5196.9,5195.25,5196.9,0
.NSEI,20120503,12:32:00,5197.2,5199.55,5197.15,5199.05,0
.NSEI,20120503,12:33:00,5198.95,5203.15,5198.95,5202.9,0
.NSEI,20120503,12:34:00,5203,5204.15,5202.75,5203.85,0
.NSEI,20120503,12:35:00,5203.7,5204.1,5203.1,5203.2,0
.NSEI,20120503,12:36:00,5203.15,5204.55,5202.15,5204.4,0
.NSEI,20120503,12:37:00,5204.7,5205.55,5204.3,5205.3,0
.NSEI,20120503,12:38:00,5205.3,5208.3,5204.8,5207.85,0
.NSEI,20120503,12:39:00,5208,5210.1,5208,5209.2,0
.NSEI,20120503,12:40:00,5209.15,5209.15,5207.15,5207.7,0
.NSEI,20120503,12:41:00,5207.7,5209.35,5207.45,5209.15,0
.NSEI,20120503,12:42:00,5208.9,5209.15,5207.4,5209.15,0
.NSEI,20120503,12:43:00,5208.75,5213.4,5208.6,5212.6,0
.NSEI,20120503,12:44:00,5212.6,5213.4,5211.65,5212.3,0
.NSEI,20120503,12:45:00,5212.3,5212.45,5211.25,5211.8,0
.NSEI,20120503,12:46:00,5211.55,5211.55,5207.9,5208.55,0
.NSEI,20120503,12:47:00,5208.25,5209.05,5207.5,5208.15,0
.NSEI,20120503,12:48:00,5208.2,5208.8,5207.5,5207.5,0
.NSEI,20120503,12:49:00,5207.45,5207.9,5206.95,5207.6,0
.NSEI,20120503,12:50:00,5207.45,5208,5207.05,5207.7,0
.NSEI,20120503,12:51:00,5207.65,5208.7,5207.5,5208.05,0
.NSEI,20120503,12:52:00,5208.05,5211.3,5207.65,5211.25,0
.NSEI,20120503,12:53:00,5211.4,5215.05,5211.2,5214.65,0
.NSEI,20120503,12:54:00,5214.45,5214.45,5212.9,5213.2,0
.NSEI,20120503,12:55:00,5213.2,5213.4,5210.6,5211,0
.NSEI,20120503,12:56:00,5210.85,5210.85,5209.1,5209.15,0
.NSEI,20120503,12:57:00,5209.25,5214.4,5209.2,5214,0
.NSEI,20120503,12:58:00,5213.9,5214.7,5212.35,5212.65,0
.NSEI,20120503,12:59:00,5212.85,5213.15,5211,5211.15,0
.NSEI,20120503,13:00:00,5211.05,5212.6,5210.95,5211.7,0
.NSEI,20120503,13:01:00,5212.4,5215.3,5212.25,5215.3,0
.NSEI,20120503,13:02:00,5215.5,5215.85,5214.4,5215.05,0
.NSEI,20120503,13:03:00,5215.1,5215.55,5211.8,5211.95,0
.NSEI,20120503,13:04:00,5211.8,5212.4,5211.05,5211.65,0
.NSEI,20120503,13:05:00,5211.7,5211.85,5210.3,5210.45,0
.NSEI,20120503,13:06:00,5210.35,5210.7,5209.4,5209.6,0

.NSEI,20120503,13:07:00,5209.5,5209.7,5206.95,5206.95,0
.NSEI,20120503,13:08:00,5206.85,5207.35,5205.6,5206.25,0
.NSEI,20120503,13:09:00,5206.3,5208.65,5206.3,5208.15,0
.NSEI,20120503,13:10:00,5208.25,5208.6,5206.35,5206.65,0
.NSEI,20120503,13:11:00,5206.8,5207.25,5206.25,5206.75,0
.NSEI,20120503,13:12:00,5206.75,5208.9,5206.5,5208.1,0
.NSEI,20120503,13:13:00,5208.25,5208.85,5207.85,5207.95,0
.NSEI,20120503,13:14:00,5207.8,5208.75,5207.8,5208.4,0
.NSEI,20120503,13:15:00,5208.35,5208.75,5207.7,5207.9,0
.NSEI,20120503,13:16:00,5207.85,5208,5207.05,5207.15,0
.NSEI,20120503,13:17:00,5207.1,5208.1,5206.85,5208.1,0
.NSEI,20120503,13:18:00,5208.05,5208.55,5207.55,5208.15,0
.NSEI,20120503,13:19:00,5208.2,5208.2,5205.5,5206.15,0
.NSEI,20120503,13:20:00,5205.7,5205.7,5204.05,5204.25,0
.NSEI,20120503,13:21:00,5204.35,5206.3,5204.2,5205.6,0
.NSEI,20120503,13:22:00,5205.8,5206,5204,5204,0
.NSEI,20120503,13:23:00,5204,5206.3,5203.95,5206.15,0
.NSEI,20120503,13:24:00,5206.25,5208.05,5205.9,5207.5,0
.NSEI,20120503,13:25:00,5207.35,5207.8,5205.95,5206.05,0
.NSEI,20120503,13:26:00,5206,5207.4,5206,5207.3,0
.NSEI,20120503,13:27:00,5207.25,5208.25,5207.2,5208,0
.NSEI,20120503,13:28:00,5207.95,5210.7,5207.95,5210,0
.NSEI,20120503,13:29:00,5209.9,5210,5209.05,5209.05,0
.NSEI,20120503,13:30:00,5209.3,5209.35,5207.4,5207.75,0
.NSEI,20120503,13:31:00,5207.7,5208.55,5207.3,5208.45,0
.NSEI,20120503,13:32:00,5208.6,5210.15,5208.6,5210.05,0
.NSEI,20120503,13:33:00,5210.2,5210.75,5209.35,5210.3,0
.NSEI,20120503,13:34:00,5210.35,5210.4,5206.4,5206.4,0
.NSEI,20120503,13:35:00,5206.3,5206.35,5205.75,5206,0
.NSEI,20120503,13:36:00,5205.8,5206.4,5205.5,5205.65,0
.NSEI,20120503,13:37:00,5205.45,5206.75,5205.35,5205.8,0
.NSEI,20120503,13:38:00,5205.7,5207.85,5205.7,5207.85,0
.NSEI,20120503,13:39:00,5208.2,5208.25,5207.65,5207.85,0
.NSEI,20120503,13:40:00,5207.85,5208.3,5207.4,5207.65,0
.NSEI,20120503,13:41:00,5207.7,5209.1,5207.6,5209.1,0
.NSEI,20120503,13:42:00,5209.05,5210.1,5208.8,5209.95,0
.NSEI,20120503,13:43:00,5210.1,5210.55,5209.05,5209.05,0
.NSEI,20120503,13:44:00,5208.95,5209.6,5208,5208,0
.NSEI,20120503,13:45:00,5207.9,5207.9,5206.55,5206.95,0
.NSEI,20120503,13:46:00,5206.95,5207.1,5206.3,5206.4,0
.NSEI,20120503,13:47:00,5207.2,5207.3,5206.4,5206.75,0
.NSEI,20120503,13:48:00,5206.8,5207.2,5204.6,5204.6,0
.NSEI,20120503,13:49:00,5204.75,5205.4,5204.35,5204.9,0
.NSEI,20120503,13:50:00,5204.85,5207.25,5204.85,5207.05,0
.NSEI,20120503,13:51:00,5207.5,5207.85,5206.5,5207,0
.NSEI,20120503,13:52:00,5207,5207.35,5206.5,5206.95,0
.NSEI,20120503,13:53:00,5206.85,5206.9,5202.2,5202.4,0
.NSEI,20120503,13:54:00,5202.65,5203.05,5202,5202.5,0
.NSEI,20120503,13:55:00,5202.55,5203.25,5202.1,5202.35,0
.NSEI,20120503,13:56:00,5202.3,5202.8,5201.25,5201.45,0
.NSEI,20120503,13:57:00,5201.45,5202.8,5201.3,5201.9,0
.NSEI,20120503,13:58:00,5201.9,5203.1,5201.6,5202.5,0
.NSEI,20120503,13:59:00,5202.55,5204,5202.25,5203.75,0
.NSEI,20120503,14:00:00,5203.8,5205.9,5203.8,5205.45,0
.NSEI,20120503,14:01:00,5205.2,5205.3,5203.45,5203.45,0
.NSEI,20120503,14:02:00,5203.5,5203.55,5202.85,5202.85,0
.NSEI,20120503,14:03:00,5203.35,5204.3,5203.35,5204.1,0
.NSEI,20120503,14:04:00,5204.05,5205,5203.95,5205,0
.NSEI,20120503,14:05:00,5204.9,5205.35,5203.9,5203.95,0
.NSEI,20120503,14:06:00,5204,5204,5199,5199,0

.NSEI,20120503,14:07:00,5198.55,5199,5196.3,5198.6,0
.NSEI,20120503,14:08:00,5198.45,5199.75,5198.35,5199.6,0
.NSEI,20120503,14:09:00,5199.2,5199.95,5198.6,5199.45,0
.NSEI,20120503,14:10:00,5199.35,5199.65,5197.55,5198.15,0
.NSEI,20120503,14:11:00,5197.95,5198.9,5197.95,5198.2,0
.NSEI,20120503,14:12:00,5198.35,5200.05,5198.35,5199.9,0
.NSEI,20120503,14:13:00,5199.85,5200.9,5199.85,5200.75,0
.NSEI,20120503,14:14:00,5200.6,5201.3,5200.35,5200.8,0
.NSEI,20120503,14:15:00,5200.9,5201.6,5200.6,5201.5,0
.NSEI,20120503,14:16:00,5201.45,5201.45,5200.6,5200.85,0
.NSEI,20120503,14:17:00,5200.7,5200.85,5196,5196.25,0
.NSEI,20120503,14:18:00,5196.25,5197,5195.5,5196.05,0
.NSEI,20120503,14:19:00,5195.9,5198.15,5195.7,5198.15,0
.NSEI,20120503,14:20:00,5198.1,5199.8,5197.25,5199.8,0
.NSEI,20120503,14:21:00,5199.9,5199.9,5198.1,5198.35,0
.NSEI,20120503,14:22:00,5198.3,5198.35,5197.45,5198.1,0
.NSEI,20120503,14:23:00,5198.05,5198.35,5187.7,5187.7,0
.NSEI,20120503,14:24:00,5187.7,5188.8,5182.6,5183.15,0
.NSEI,20120503,14:25:00,5182.9,5185.9,5182.45,5183.9,0
.NSEI,20120503,14:26:00,5183.9,5186.6,5183.4,5186.6,0
.NSEI,20120503,14:27:00,5186.7,5188.75,5185.4,5186.3,0
.NSEI,20120503,14:28:00,5186.45,5187.95,5185.3,5186.35,0
.NSEI,20120503,14:29:00,5186.25,5188.5,5185.9,5187.55,0
.NSEI,20120503,14:30:00,5187.15,5187.55,5182.55,5183.25,0
.NSEI,20120503,14:31:00,5183.3,5183.5,5180.8,5182.25,0
.NSEI,20120503,14:32:00,5182.3,5185.4,5182.3,5184.9,0
.NSEI,20120503,14:33:00,5184.9,5186.45,5184,5186.45,0
.NSEI,20120503,14:34:00,5186.5,5187.85,5185.6,5187.85,0
.NSEI,20120503,14:35:00,5187.55,5189.9,5187.55,5189.85,0
.NSEI,20120503,14:36:00,5189.6,5191,5189.6,5190.55,0
.NSEI,20120503,14:37:00,5190.65,5190.65,5187.45,5187.6,0
.NSEI,20120503,14:38:00,5187.6,5188.45,5186.55,5187.6,0
.NSEI,20120503,14:39:00,5187.7,5193,5187.55,5192.1,0
.NSEI,20120503,14:40:00,5192.1,5192.5,5190.5,5191.9,0
.NSEI,20120503,14:41:00,5192.15,5195.3,5192.15,5194.95,0
.NSEI,20120503,14:42:00,5194.6,5195.15,5190.2,5190.2,0
.NSEI,20120503,14:43:00,5190.4,5191.7,5190.3,5191.7,0
.NSEI,20120503,14:44:00,5191.7,5192.1,5191.25,5191.5,0
.NSEI,20120503,14:45:00,5191.4,5191.5,5188.3,5188.6,0
.NSEI,20120503,14:46:00,5188.45,5188.45,5186.15,5186.35,0
.NSEI,20120503,14:47:00,5186.55,5187.9,5186.3,5186.3,0
.NSEI,20120503,14:48:00,5186.2,5186.2,5184.45,5184.6,0
.NSEI,20120503,14:49:00,5184.65,5185.55,5184,5185.5,0
.NSEI,20120503,14:50:00,5185.25,5185.25,5181.7,5181.8,0
.NSEI,20120503,14:51:00,5181.75,5182.95,5181.75,5181.95,0
.NSEI,20120503,14:52:00,5182.25,5182.9,5181.55,5182.85,0
.NSEI,20120503,14:53:00,5182.8,5185.3,5182.45,5184.8,0
.NSEI,20120503,14:54:00,5184.45,5188.05,5184.35,5188.05,0
.NSEI,20120503,14:55:00,5188,5188.65,5186.95,5187.35,0
.NSEI,20120503,14:56:00,5187.65,5188.85,5187.6,5187.8,0
.NSEI,20120503,14:57:00,5188,5188.5,5187.4,5187.75,0
.NSEI,20120503,14:58:00,5188,5189.6,5187.85,5189.35,0
.NSEI,20120503,14:59:00,5189.2,5189.25,5185.25,5185.3,0
.NSEI,20120503,15:00:00,5185.2,5186.4,5185,5186.05,0
.NSEI,20120503,15:01:00,5186.3,5188.95,5186.15,5188.95,0
.NSEI,20120503,15:02:00,5188.8,5189.85,5188.45,5188.45,0
.NSEI,20120503,15:03:00,5188.8,5189.25,5186.05,5186.2,0
.NSEI,20120503,15:04:00,5186.25,5186.3,5185.2,5185.45,0
.NSEI,20120503,15:05:00,5185.55,5185.95,5184.7,5185.2,0
.NSEI,20120503,15:06:00,5185.25,5185.5,5184.5,5184.85,0

.NSEI,20120503,15:07:00,5185,5185.95,5184.4,5185.8,0
.NSEI,20120503,15:08:00,5185.85,5186.05,5185.4,5185.45,0
.NSEI,20120503,15:09:00,5185.3,5185.65,5184.55,5184.55,0
.NSEI,20120503,15:10:00,5184.4,5185.05,5184,5184.9,0
.NSEI,20120503,15:11:00,5183.6,5184.1,5183.4,5183.5,0
.NSEI,20120503,15:12:00,5183.75,5187,5183.65,5186.45,0
.NSEI,20120503,15:13:00,5186.85,5188.1,5186.65,5187.65,0
.NSEI,20120503,15:14:00,5187.6,5187.6,5185.5,5187.15,0
.NSEI,20120503,15:15:00,5187.25,5187.5,5185.2,5185.6,0
.NSEI,20120503,15:16:00,5185.5,5186.45,5185.25,5186.15,0
.NSEI,20120503,15:17:00,5186.25,5186.25,5184.3,5184.7,0
.NSEI,20120503,15:18:00,5184.95,5187.25,5184.65,5187.25,0
.NSEI,20120503,15:19:00,5186.55,5188.2,5186.55,5187.95,0
.NSEI,20120503,15:20:00,5187.8,5188.05,5187,5188.05,0
.NSEI,20120503,15:21:00,5187.9,5188.3,5186.95,5187.95,0
.NSEI,20120503,15:22:00,5187.95,5189.7,5187.45,5189.55,0
.NSEI,20120503,15:23:00,5189.45,5189.6,5188.05,5189.2,0
.NSEI,20120503,15:24:00,5189.05,5190.6,5188.85,5190.15,0
.NSEI,20120503,15:25:00,5189.95,5190.5,5189.4,5190.15,0
.NSEI,20120503,15:26:00,5190.35,5191,5189.9,5190.7,0
.NSEI,20120503,15:27:00,5190.7,5192.05,5190.5,5191.3,0
.NSEI,20120503,15:28:00,5191.25,5191.9,5190.4,5191.05,0
.NSEI,20120503,15:29:00,5191.3,5191.85,5190.7,5191.7,0