Date

Open
High
Low
Close
Shares Traded
Turnover (Rs. Cr)
1-Jan-08 6136.75 6165.35 6109.85 6144.35 81305366 4410.97
2-Jan-08
6144.7
6197 6060.85
6179.4 1.1E+08 7184.35
3-Jan-08 6184.25 6230.15
6126.4 6178.55 1.56E+08 9475.37
4-Jan-08
6179.1 6300.05
6179.1
6274.3 1.48E+08 8779.23
7-Jan-08
6271
6289.8 6193.35
6279.1 1.4E+08 8873.37
8-Jan-08 6282.45
6357.1
6221.6 6287.85 1.63E+08 10574.25
9-Jan-08 6287.55
6338.3 6231.25
6272 1.21E+08 8104.77
10-Jan-08
6278.1
6347
6142.9 6156.95 1.34E+08 9321.29
11-Jan-08 6166.65
6224.2 6112.55
6200.1 1.25E+08 8457.94
14-Jan-08
6208.8 6244.15
6172
6206.8 1.11E+08 7764.65
15-Jan-08 6226.35 6260.45
6053.3 6074.25 1.18E+08 8500.09
16-Jan-08
6065
6065 5825.75 5935.75 1.52E+08 10674.88
17-Jan-08 5937.95 6013.15
5880.3
5913.2 1.27E+08 9479.64
18-Jan-08 5907.75 5908.75
5677
5705.3 1.36E+08 9533.05
21-Jan-08
5705
5705
4977.1
5208.8 2.11E+08 12589.09
22-Jan-08 5203.35 5203.35
4448.5
4899.3 2.01E+08 11565.41
23-Jan-08 4903.05 5328.05
4891.6
5203.4 1.73E+08 10029.3
24-Jan-08
5208
5357.2
4995.8 5033.45 1.45E+08 8302.42
25-Jan-08 5035.05 5399.25 5035.05 5383.35 1.06E+08 6228.84
28-Jan-08 5380.95 5380.95
5071
5274.1 94557347 5326.69
29-Jan-08 5279.55
5391.6 5225.25
5280.8 99068477 5553.19
30-Jan-08 5283.75
5314.3 5142.25
5167.6 1.01E+08 5331.89
31-Jan-08 5172.25 5251.65 5071.15 5137.45 1.88E+08 10245.43
1-Feb-08
5140.6 5339.95 5090.75 5317.25 1.07E+08 5965.82
4-Feb-08 5315.55
5545.2 5315.55
5463.5 1.06E+08 6278.69
5-Feb-08 5463.75
5500.6 5412.95
5483.9 96724766 5252.39
6-Feb-08
5470.4
5470.4 5257.05 5322.55 1.06E+08 5705.13
7-Feb-08 5322.55
5344.6 5113.85 5133.25 1.03E+08
5687.6
8-Feb-08
5132.1 5173.85 5034.25 5120.35 1.09E+08 5960.29
11-Feb-08 5120.55
5126.4
4803.6
4857 1.26E+08 7432.64
12-Feb-08 4877.85
4949.6 4820.45 4838.25 1.02E+08 5729.12
13-Feb-08 4836.55 4986.55 4836.55 4929.45 1.04E+08 5733.55
14-Feb-08 4944.65 5220.25 4944.65
5202 1.06E+08 5936.21
15-Feb-08 5202.85
5315.4 5104.75
5302.9 1.11E+08 5767.48
18-Feb-08 5304.45
5348.6
5224
5276.9 77582930 3748.76
19-Feb-08
5278.4 5368.45
5262
5280.8 88665218 4374.02
20-Feb-08 5267.15 5267.15
5116.3 5154.45 89916733 4898.31
21-Feb-08
5156.9 5241.35 5120.05
5191.8 89877229 4795.54
22-Feb-08
5183.4
5184
5092.8 5110.75 72385283 4125.66
25-Feb-08 5112.25 5212.35 5055.15
5200.7 78356314 4631.11
26-Feb-08
5200.8
5281.2
5200.8 5270.05 86295954 4653.65
27-Feb-08
5271.4 5368.15 5249.75
5268.4 91216141
5613.2
28-Feb-08 5266.35 5302.85 5227.15
5285.1 1.08E+08 6665.94
29-Feb-08
5285
5290.8 5098.35
5223.5 1.65E+08 7905.14
3-Mar-08
5222.8
5222.8 4936.05
4953 1.51E+08 6900.77
4-Mar-08 4958.55
4976.7 4812.95 4864.25 1.51E+08 7276.89

TR

5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
########
########
########
########
########

4866.85
4918.3
4767.8
4796.3
4869.75
4868.7
4623.8
4745.45
4519.9
4534.75
4576.8
4616.8
4878.7
4828.8
4830
4942.15
4735.65
4741.4
4753.9
4766.7
4631.35
4760.65
4707.05
4747.55
4734.35
4779.95
4881.65
4890.6
4955.9
5037.05
5044.35
5022.9
4999.15
5112.5
5092.4
5198.35
5265.3
5227.25
5192.35
5156.7
5135.8
5070.85
4981
5008.6
4958.45
5010.9
5115.65

4936.75
4918.3
4814.95
4888.5
5019.2
4868.8
4758.95
4745.45
4617.95
4718.4
4649.45
4896.8
4912.3
4863.75
4970.8
4947
4800.75
4916.75
4833.25
4791.7
4798.55
4769.55
4758.25
4799.5
4817.4
4917.1
4951.4
4984.95
5053.4
5074.25
5083.5
5072.7
5117.7
5147.45
5210.9
5230.75
5298.85
5254.5
5206.5
5159.05
5143.05
5087.65
5021.75
5066
5026.1
5118.55
5167.4

4847.25
4672.25
4620.5
4732.85
4854.75
4580.15
4607.55
4482.1
4468.55
4533.9
4539.8
4616.8
4808.65
4769.6
4796.35
4703.85
4628.75
4741.4
4738.2
4632.7
4628.8
4677.8
4667.5
4720.9
4727.25
4708.3
4874.05
4889.65
4955.9
4994.05
5003.55
4991.35
4999.15
5079.15
5082.15
5155.85
5197.6
5182.6
5110.9
5101.25
5062.45
4969.4
4913.8
4943.75
4932.05
4999.6
5106.4

4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7

1.15E+08
1.46E+08
1.56E+08
1.59E+08
1.36E+08
1.38E+08
1.78E+08
1.43E+08
1.7E+08
1.64E+08
1.24E+08
1.46E+08
1.26E+08
1.8E+08
1.64E+08
1.5E+08
1.2E+08
1.16E+08
1.31E+08
1.32E+08
1.25E+08
1.14E+08
1.01E+08
1.5E+08
1.33E+08
1.52E+08
1.37E+08
1.35E+08
1.11E+08
1.27E+08
1.46E+08
1.54E+08
1.34E+08
1.11E+08
2.15E+08
1.46E+08
1.31E+08
1.26E+08
1.32E+08
1.53E+08
1.27E+08
1.42E+08
1.51E+08
1.59E+08
1.48E+08
1.51E+08
1.53E+08

6165.03
7877.89
8766.45
7933.31
6913.21
6511.45
7383.88
6449.89
7987.6
7557.89
5900.93
7290.22
5814.75
8403.74
7487.22
7410.8
5875.1
5708.19
6636.39
6626.62
6404.59
6300.38
5071.07
6919.6
6512.54
7483.14
6695.34
6587.14
5715.21
6268.68
6682.3
7492.21
7109
6011.78
9256.51
7570.08
7116.13
6433.55
6918.37
7619.1
6306.27
6875.81
6655.44
7243.14
6731.3
7840.38
6775.73

########
########
########
########
########
########
########
########
########
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08

5157
5105.7
5117
5026.55
4953.6
4877.15
4862.7
4926.3
4844.05
4869.25
4739.3
4718.7
4586.95
4680.55
4626.45
4522
4469.65
4524.4
4539.5
4536.3
4572.5
4652.8
4582.55
4504.2
4351.15
4271.05
4189.6
4252.6
4315.3
4136.25
4039.75
3895.3
4094.6
3926.65
4002
4028.7
3990.9
4155.65
4166
4047.45
4039.3
3861.55
3823.15
3962.95
4092.2
4158.45
4246.7

5160.05
5135.55
5118.9
5059.05
4953.6
4932
4926.9
4957.4
4908.85
4908.8
4739.3
4731.5
4690.6
4746.3
4626.45
4522.55
4541.05
4550
4563.35
4617.7
4664.05
4679.75
4585.7
4532
4351.15
4305.9
4264.55
4324.75
4315.3
4163
4075.4
4107.15
4097.35
4033.5
4114.5
4028.7
4169.4
4187.95
4215.5
4118.1
4040.7
3920.05
3968.75
4110.55
4168.15
4262.45
4491.55

5072.4
5048.7
5010.7
4940.7
4858
4846.2
4835.65
4801.9
4833.45
4713
4634
4564.5
4536.25
4614.25
4411.6
4369.8
4468.05
4392
4491.35
4536.3
4561.75
4569.9
4488.95
4333.6
4225.5
4156.1
4093.2
4230
4119.2
4021.7
3878.2
3848.25
3874.85
3896.4
4002
3896.05
3990.9
4110.4
4014.45
4004.25
3835.5
3790.2
3823.15
3926.3
4072.75
4137.95
4246.7

5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8

1.59E+08 7032.91
1.63E+08 7158.77
1.14E+08 5693.06
1.52E+08 6593.45
1.25E+08 6098.96
1.2E+08 5571.07
1.41E+08 6892.13
1.95E+08 9838.88
1.39E+08 7722.67
1.18E+08
5991.2
1.41E+08 6764.13
1.55E+08 7308.81
1.7E+08
9560.6
1.32E+08 7052.47
1.75E+08 8431.34
1.65E+08
8214.7
1.66E+08 8126.26
1.64E+08 7653.56
1.4E+08
6339.8
1.11E+08 5652.28
1.07E+08 5511.88
1.37E+08 6135.84
1.02E+08 4954.97
1.34E+08 6911.03
1.26E+08 6121.52
1.32E+08 6496.81
1.52E+08 6960.36
1.96E+08 9352.43
1.77E+08 7883.16
1.44E+08 6523.86
1.64E+08 6939.93
2E+08 8909.44
1.55E+08 7101.42
1.52E+08 6563.36
1.26E+08 5517.21
1.35E+08 6166.83
1.45E+08 6595.61
1.46E+08 6354.79
1.37E+08 6947.53
1.27E+08 6062.87
1.43E+08 6645.56
1.85E+08 7472.88
1.8E+08 7288.76
1.75E+08 7895.21
1.37E+08 6487.24
1.66E+08 7560.41
2.34E+08 11772.26

24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08

4476.2
4440.85
4282.25
4332.2
4191.2
4314.35
4331.6
4426.1
4395.8
4506.25
4515.25
4518.35
4529.35
4620.95
4548.05
4524.2
4430.7
4393.1
4365.45
4416.2
4283.85
4317.95
4335.2
4336.85
4290.75
4230.6
4356.1
4358.85
4512.95
4444.7
4358.3
4485.15
4467.5
4397.25
4291.6
4231.95
4072.55
4074.8
4005.25
4040.8
4248.95
4223.9
4125.75
4162.15
4108.75
3990.2
3848.7

4539.45
4440.85
4352.65
4332.2
4327
4342
4422.95
4436.15
4515.15
4615.9
4580.15
4546.35
4625.2
4649.85
4572.65
4529.8
4447.4
4393.7
4434.9
4418.55
4337
4398.8
4345.05
4364.25
4304.5
4368.8
4365
4522.4
4514.6
4444.7
4558
4497.5
4467.5
4399.3
4323.9
4237.25
4090.1
4116.7
4050.1
4262.65
4303.25
4224.7
4207.95
4172.6
4110.7
3997.55
3966.85

4385.85
4297.15
4282.25
4159.15
4191.2
4285.55
4235.7
4362.9
4376
4503.9
4493.7
4464
4529.35
4525.75
4497.25
4421.25
4379.85
4316.55
4365.45
4271.3
4248
4317.95
4283.3
4282.65
4201.85
4230.6
4281.35
4343.1
4419.45
4328.9
4358.3
4418.95
4382.35
4272.75
4200.15
3955.4
3919.35
3974.6
3799.55
4040.8
4202.4
4117.9
4115.85
4077.5
3970.35
3777.3
3715.05

4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2

1.77E+08 9273.39
1.62E+08
8516
1.11E+08 6373.98
1.26E+08
6619.9
1.52E+08 6961.45
2E+08 8696.31
1.78E+08 8847.63
1.31E+08 6486.48
1.95E+08 9605.56
1.76E+08 10274.94
1.34E+08 6889.61
1.14E+08 6271.09
1.13E+08 6625.21
1.23E+08 7422.01
1.06E+08 5839.48
95028617
5504.9
96897991 4985.84
96476193 4516.55
89434446
4425.1
91313625 4323.68
1.01E+08 5226.24
79239792 3884.68
86937484 4775.57
84380597 4599.49
1.61E+08 7578.62
1.11E+08 5593.43
82996531 4220.01
1.29E+08 6921.58
1.15E+08
6535.5
1.09E+08 6126.78
1.17E+08 6615.67
95544721
5488.2
1.35E+08 6781.74
1.17E+08 6537.95
1.46E+08 7980.37
1.47E+08
7114
1.6E+08 7727.19
1.53E+08
7674.9
2.04E+08 10125.95
2.06E+08 10221.99
1.37E+08 6859.81
1.26E+08 6237.87
1.56E+08 7260.87
2.18E+08 9235.83
1.34E+08 5968.78
1.87E+08 8386.98
2.17E+08 9659.09

1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08

3921.85
3953.55
3817.3
3606.95
3604.4
3502.05
3272.9
3494.1
3517.9
3333.85
3269.05
3108.2
3125.4
3234.7
3064.8
2936.25
2583.75
2526.2
2685.3
2696.3
2885.4
3050.25
3155.75
2998.45
2893.25
2973.3
3147.2
2937.9
2848
2813.4
2802.45
2682.75
2634.2
2553.6
2690.85
2708.3
2652.45
2745.7
2755.15
2672.9
2657.5
2656.5
2786.65
2714.7
2785.7
2934.05
2915.35

4000.5
3969.55
3820.85
3732.65
3604.4
3502.05
3510.2
3648.25
3518.5
3333.85
3335.95
3238.4
3254.85
3235.75
3085.1
2936.25
2585.3
2695.95
2781.25
2921.35
3062.05
3152.3
3240.55
3007.8
3010
3161.25
3147.2
2975.2
2938.8
2835.7
2802.45
2772.4
2634.2
2718.6
2740.35
2790.7
2762.6
2779
2832.85
2672.9
2693.65
2793.8
2821.15
2861.55
2940.15
2945.3
2936.8

3861.25
3804.85
3581.6
3537
3329.45
3198.95
3272.9
3491.5
3324.55
3099.9
3046.6
3058.95
3117.35
3051.8
2917.15
2525.05
2252.75
2526.2
2631.9
2696.3
2885.4
2985
2971
2860.25
2860.1
2973.3
2919.45
2794.95
2778.8
2694.5
2664.3
2617.9
2502.9
2539.8
2633.8
2638.2
2643.35
2690.3
2669.5
2570.7
2611.95
2646.35
2701.35
2714.7
2785.7
2861.55
2812.55

3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35

1.5E+08 6448.37
1.73E+08 7919.46
1.57E+08 6565.56
2.1E+08 8291.13
2.29E+08 8649.95
2.84E+08 10857.92
1.95E+08 7706.83
1.78E+08 7429.54
1.64E+08 6602.25
2.34E+08 8631.26
1.94E+08 7053.18
1.86E+08 6544.53
2.26E+08 7448.58
1.71E+08 5622.57
2.34E+08 7270.91
3.49E+08 7843.42
3.42E+08 7012.78
51206468 1038.24
3.62E+08 8164.76
3.21E+08 8963.96
2.4E+08 6642.53
3.05E+08 7478.44
3.06E+08 8531.19
2.68E+08 7178.24
2.47E+08 6140.33
2.51E+08 5985.46
2.22E+08 5857.01
2.51E+08 7010.66
2.57E+08 7423.62
2.51E+08 6367.92
2.2E+08 5742.53
2.31E+08 6447.35
2.05E+08 5330.61
2.81E+08 6700.25
2.37E+08 5998.79
2.14E+08 5619.27
2.7E+08 6429.24
2.96E+08 7237.78
2.58E+08 6122.02
2.61E+08 5651.31
2.83E+08 5912.82
3.25E+08 6538.53
3.19E+08 6448.61
3.11E+08 6951.99
3.71E+08 8130.79
3.52E+08 7844.91
2.84E+08 7103.03

15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09

2917.9
2983.6
3040.45
2955.35
3063
3077.25
3039.25
2967.4
2919.85
2857.15
2922.55
2979.8
2963.3
3034.6
3058.75
3121.5
3112.8
2919.95
2868.85
2775
2748.4
2832.3
2737
2828.7
2842.9
2777.4
2714.7
2705.45
2686.05
2771.1
2849.35
2824.05
2872.35
2773.5
2780.7
2802.75
2779.35
2843.05
2919.7
2933
2927.4
2896.95
2948.25
2853.85
2755.15
2776.7
2789.3

3012.1
3052.55
3076.2
3072.55
3106.8
3110.45
3040
2968
2960.95
2931.8
2999.15
3002.65
3039.25
3079.85
3131.95
3141.8
3147.2
2929.85
2869.2
2802.6
2853.25
2832.3
2835.65
2868.2
2842.9
2787.3
2744.85
2765.55
2777.3
2855.4
2873.85
2881
2873.45
2831.7
2842.2
2816.8
2852.5
2926.75
2957.4
2937.5
2939
2969.75
2953.2
2854.65
2806.5
2802.15
2789.3

2917.9
2963.3
2943.5
2922.65
3036.3
3027.8
2957.05
2900.45
2844.8
2812.9
2899.75
2937.35
2963.3
3021.8
3056.45
3056.1
2888.2
2810.25
2748.55
2720.8
2748.4
2701.75
2724.2
2819.9
2758
2690.2
2681.4
2661.65
2685.25
2765.6
2795.35
2774.1
2760.7
2752.9
2780.7
2754.85
2778.65
2840.15
2891.75
2877.6
2886.55
2896.85
2839.1
2757.3
2736.65
2767.6
2709.3

2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45

2.94E+08 7133.08
2.71E+08 6893.06
3.45E+08
8567.6
3.77E+08 9042.19
3.86E+08 8344.82
3.16E+08 6101.36
3.03E+08 5705.38
3.8E+08 6975.71
2.38E+08
4558.9
3.35E+08 6367.55
3.03E+08
5819.5
2.89E+08 5707.75
2.27E+08 4302.54
3.19E+08 6132.72
3.12E+08 6737.94
3.4E+08 8091.74
6.87E+08 10865.55
5.92E+08 9080.84
2.73E+08 6817.52
2.53E+08 6407.58
2.18E+08 5683.41
2.18E+08 5670.43
2.29E+08 4817.92
3.28E+08
4531.5
2.33E+08 4600.79
2.2E+08 5254.06
2.3E+08 5319.52
2.11E+08 5090.88
2.2E+08 5207.95
2.81E+08 5561.59
3.48E+08 7189.27
2.95E+08 6200.66
2.35E+08 5151.67
2.56E+08 5901.06
2.04E+08
4673.8
1.79E+08 4169.13
1.88E+08 4000.82
1.87E+08 4485.04
3.03E+08 6122.69
2.43E+08 4898.58
2.15E+08 4346.89
1.96E+08
4681.6
2.46E+08 5049.41
1.91E+08 4495.99
2.14E+08 4940.89
1.75E+08 4162.96
1.55E+08 3882.17

24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
########

2737.25
2733.45
2762.2
2785.7
2764.6
2672.15
2611.95
2645.9
2576.75
2620.1
2574.5
2616.6
2716.05
2776.35
2757.65
2797.05
2807.35
2807.25
2923.8
2938.8
2982.25
3079.4
3108.75
2981.7
3023.85
3061.05
3211.35
3255.35
3346
3342.2
3381.45
3484.35
3369.5
3384.75
3376.85
3364.6
3330.5
3423.6
3481.3
3469.5
3371.65
3478.7
3664.5
3662
3617.15
3681.8
3615.75

2746.2
2789.35
2797.8
2787.2
2764.6
2688.5
2655.7
2663.9
2628.1
2621.25
2646.1
2726.15
2781.95
2805.6
2836.05
2822.25
2816.1
2949.75
3017.4
2996.5
3103.35
3123.35
3110.2
3054.3
3069.3
3228.75
3303.9
3357.05
3401.15
3417.8
3497.55
3511.25
3489.85
3441.1
3414.7
3401.1
3439.9
3491.35
3517.25
3471.95
3486.4
3664.5
3682.2
3717.05
3692.05
3711.25
3660.2

2677.55
2733.45
2731.9
2708.45
2659.55
2611.55
2611.95
2564.1
2539.45
2555.6
2574.5
2616.6
2701.95
2738.7
2752.25
2771.35
2773.65
2807.25
2914.5
2923.3
2982.25
3055.9
2962.4
2966.4
2965.7
3061.05
3211.35
3149.25
3307.05
3334.15
3311.8
3354.2
3359.25
3339.45
3309.35
3296.9
3310.5
3402.9
3435.3
3351.5
3366.7
3478.7
3618.75
3608.65
3617.15
3582.85
3534.55

2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6

1.83E+08
1.77E+08
2.5E+08
2.32E+08
1.94E+08
2.18E+08
2.03E+08
2.47E+08
2.43E+08
1.66E+08
2.14E+08
2.64E+08
2.63E+08
2.89E+08
2.62E+08
2.23E+08
1.87E+08
2.51E+08
3.83E+08
3.84E+08
4.16E+08
3.27E+08
2.76E+08
3.41E+08
3.19E+08
3.71E+08
3.57E+08
4.09E+08
4.15E+08
3.32E+08
4.58E+08
5.6E+08
4.91E+08
3.42E+08
3.45E+08
3.27E+08
3.16E+08
3.06E+08
3.16E+08
2.87E+08
4.84E+08
3.64E+08
4.42E+08
4.08E+08
3.26E+08
2.92E+08
2.85E+08

4407.14
4323.67
6046.44
6084.46
4644.21
5181
5363.25
6319.79
6344.12
4048.08
5949.63
6795.09
6059.64
6224.49
6173.86
5394.07
5043.96
6304.76
8871.12
8513.26
10418
8599.65
7100.27
9022.52
8011.16
9558.67
9499.48
11116.42
9984.24
8324.35
12280.2
13209.78
11504.6
8834.22
9069.56
7932.51
7864.54
8604.04
9077.06
7904.38
9703.94
10112.76
11236.79
11559.2
8827.72
8529.4
7858.78

########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09

3554.65
3668.75
3631.9
3597.85
3673.15
4324.95
4318.75
4270.35
4211.85
4238.1
4239.55
4117.3
4276.15
4340.75
4450.4
4530.45
4525.5
4530.3
4573.3
4582.35
4427.75
4551.7
4657.4
4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4
3974.1
4120.8

3691.65
3709.6
3631.9
3686.25
4384.3
4509.4
4362.85
4319
4249.5
4270.05
4256.05
4286.45
4354.85
4488.05
4545.4
4586.4
4574.9
4582.2
4636.85
4611.4
4562.45
4688.95
4679.55
4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4
4128.9
4249.55

3534.2
3610.2
3537.6
3597.85
3673.15
4167.65
4244.7
4199.2
4155.85
4205.1
4092.25
4115.25
4254.85
4340.75
4450.4
4451.3
4478.6
4453.45
4561.95
4404.65
4365.1
4551.7
4586.15
4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75
3974.1
4118.75

3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5

3.66E+08
3.6E+08
2.88E+08
3.01E+08
2768292
6.71E+08
4.71E+08
3.53E+08
2.84E+08
2.99E+08
3.09E+08
3.53E+08
4.6E+08
5.07E+08
4.64E+08
3.96E+08
4.16E+08
4.24E+08
4.1E+08
3.7E+08
4.14E+08
3.92E+08
3.92E+08
3.52E+08
3.22E+08
3.2E+08
3.28E+08
3.73E+08
3.5E+08
2.71E+08
3.4E+08
3.11E+08
4.08E+08
2.85E+08
2.93E+08
3.37E+08
2.9E+08
2.59E+08
2.25E+08
3.66E+08
2.91E+08
3.4E+08
4.06E+08
3.03E+08
2.73E+08
2.42E+08
2.55E+08

9550.49
9800.15
8138.79
8655.24
113.99
26002.26
16917.63
12290.03
10572.97
9104.62
9501.71
12173.35
16067.32
15181.73
12781.61
12565.07
12131.57
12563.65
12907.88
10824.22
12049.96
13099.93
11474.46
11400.58
10755.98
10807.47
11194.56
11542.45
10401.79
9103.94
10880.96
9512.27
12847.28
10065.52
9591.85
9901.53
8654.14
9730.33
8374.4
12648.38
10299.04
10077.55
9201.81
8770.17
7530.57
7797.11
8138.11

16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09

4223.5
4231.45
4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5
4435
4473.8
4458.55
4605.15
4578.8
4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4963.95

4305
4390.4
4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5
4510.8
4473.8
4614.15
4619
4578.8
4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4980.85

4205.5
4230.15
4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85
4398.9
4359.4
4458.55
4559.35
4374.6
4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4931.9

4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05

2.92E+08
2.5E+08
2.8E+08
3.12E+08
3.38E+08
2.73E+08
3.51E+08
2.77E+08
3.82E+08
3.68E+08
3.39E+08
3E+08
2.77E+08
3.23E+08
2.45E+08
2.78E+08
2.67E+08
2.84E+08
2.5E+08
2.74E+08
2.54E+08
2.23E+08
2.52E+08
2.65E+08
2.55E+08
1.67E+08
1.86E+08
2.08E+08
2.49E+08
2.09E+08
2.31E+08
2.86E+08
3.56E+08
3.33E+08
2.66E+08
2.46E+08
2.44E+08
2.43E+08
3.11E+08
2.39E+08
2.36E+08
2.36E+08
1.69E+08
2.15E+08
2.4E+08
2.7E+08
2.22E+08

10209.96
9545.1
10151.33
10289.73
11688.74
10580
11501.51
10388.02
12576.09
12501.05
13121.84
10951.04
8717.22
10938.39
9312.86
10973.92
9772.77
10028.43
9082.78
9375.42
8883.22
8149
8387.98
8599.04
8296.66
5675.53
7403.77
7027.01
8299.73
7346.21
8572.49
8769.6
9366.93
9952.01
8466.96
7664.43
7885.25
8418.82
11901.18
9314.22
9264.17
8539.69
6265.34
7811.97
9361.6
12490.14
9124.75

22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09

4977.1
5019.95
4977.15
4985.1
4959.15
5007.65
5087.2
5076.05
5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6
5114.85
5063.35
4986.55
4997.15
4970.55
4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7

5036.3
5030.75
5016.7
4994.35
5020.25
5087.6
5110.5
5076.05
5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95
5117.45
5064.25
5054.95
5033.75
4970.55
4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35

4977.1
4957.05
4904.05
4931.25
4959.1
5004.35
5057.05
4991.95
4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65
5051.65
4968.45
4983.25
4961.35
4829.5
4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85

5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122

1.89E+08
2.13E+08
2.67E+08
1.8E+08
1.75E+08
1.85E+08
2.25E+08
2.39E+08
3.67E+08
2.66E+08
2.95E+08
2.15E+08
1.87E+08
2.43E+08
2.58E+08
2.08E+08
41376778
2E+08
2.07E+08
2.2E+08
2.23E+08
2.02E+08
3.24E+08
2.92E+08
3.54E+08
3.21E+08
3.19E+08
3.43E+08
3.37E+08
2.8E+08
2.43E+08
2.73E+08
2.51E+08
2.82E+08
2.17E+08
2.19E+08
2.11E+08
2.04E+08
2.86E+08
2.89E+08
1.94E+08
2.01E+08
1.85E+08
2.5E+08
3.05E+08
3E+08
3.02E+08

7643.28
7733.22
11724.18
7401.44
7287.18
9175.8
10100.1
9807.7
12542.57
10939.13
12051.82
9481.39
8342.17
10025.05
9833.7
9471.33
1697.89
8313.74
8374
8830.32
9106.05
7658.71
11514.15
10325.07
12068.69
11459.69
10141.77
9466.04
9405.39
8883.6
8196.63
10543.75
8792.44
9208.49
7494.31
7043.04
7812.63
8091.52
7711.46
8643.31
7446.11
7621.19
7277.12
9534.57
9312.59
8574.32
8492.32

2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10

5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75
5188.75
5171.2
5200.9
5277.15
5278.15
5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55

5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6
5197.05
5221.85
5238.45
5288.35
5310.85
5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4

5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85
5160.1
5168.75
5167.1
5242.4
5260.05
5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35

5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65

2.85E+08
2.26E+08
2.07E+08
2.13E+08
2.23E+08
2.4E+08
2.13E+08
2.07E+08
1.72E+08
1.99E+08
2.02E+08
2.19E+08
1.99E+08
1.68E+08
1.64E+08
2.51E+08
2.02E+08
1.61E+08
1.48E+08
1.88E+08
1.49E+08
2.41E+08
2.16E+08
1.81E+08
2.02E+08
2.38E+08
2.07E+08
2.01E+08
1.71E+08
1.67E+08
1.54E+08
1.41E+08
1.68E+08
1.9E+08
2.7E+08
1.66E+08
2.75E+08
2.76E+08
2.65E+08
2.27E+08
2.35E+08
1.63E+08
1.68E+08
2.22E+08
22091127
2.05E+08
1.75E+08

9308.75
7683.05
6960.55
6588.43
7547.17
7722.75
7096.21
7248.57
6543.06
7220.77
7124.61
7063.39
6833.57
6022.7
5249.29
7599.02
6459.65
5480.14
4922.14
7236.94
6531.61
7969.62
7892.6
6890.99
7777.04
11080.55
8648.49
8430.48
7824.43
6927.87
6659.87
6197.52
7170.51
7943.76
10414.08
5714.17
9800.33
10614.04
10116.63
7255.33
7927.05
6448.29
6169.35
7609.87
643.11
6823.11
5819.47

10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10

4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8
5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85
5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6

4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1
5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6
5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8

4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1
5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4
5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1

4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35

1.85E+08 6196.72
1.43E+08 4917.21
1.54E+08 5004.68
1.56E+08 5240.97
1.77E+08 6291.08
1.94E+08 5763.98
1.94E+08 5737.99
1.49E+08
4591.6
1.29E+08 4617.62
1.41E+08 4842.23
1.79E+08 6427.68
3.41E+08 10987.94
2.33E+08 8468.18
1.92E+08 7375.98
2.05E+08 6826.25
2.1E+08
6307.8
1.88E+08 7130.87
1.59E+08 6364.07
1.67E+08 6445.89
1.56E+08 5500.07
1.53E+08 5927.11
1.35E+08 5301.12
1.21E+08 5250.18
1.7E+08 6291.05
1.6E+08 5521.68
1.37E+08
5558.7
1.3E+08 5212.14
1.46E+08 5673.78
2.08E+08 9239.93
1.41E+08 6366.38
1.32E+08 6001.64
1.33E+08 5629.19
1.48E+08 6542.18
1.28E+08 5365.11
1.32E+08 5762.97
1.47E+08 5746.95
1.67E+08 6530.95
1.57E+08 5830.63
1.54E+08 6207.69
1.35E+08
5502.8
1.27E+08 7839.07
1.95E+08 7702.54
1.51E+08 5498.97
1.55E+08 5791.22
1.99E+08 7155.88
1.97E+08 6577.43
1.8E+08 8794.67

23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10

5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1

5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45

5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75

5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5

1.54E+08
1.27E+08
1.44E+08
1.79E+08
1.72E+08
1.52E+08
1.11E+08
1.46E+08
2.08E+08
1.92E+08
2.33E+08
1.92E+08
1.69E+08
1.87E+08
1.79E+08
1.44E+08
1.69E+08
1.37E+08
2.13E+08
1.97E+08
2.3E+08
1.84E+08
1.98E+08
2.22E+08
2.38E+08
1.88E+08
1.79E+08
1.83E+08
2.18E+08
1.75E+08
1.75E+08
1.76E+08
1.81E+08
2E+08
1.77E+08
1.98E+08
1.59E+08
2.19E+08
2.04E+08
1.9E+08
2.05E+08
1.86E+08
1.62E+08
1.5E+08
2.19E+08
1.65E+08
1.54E+08

6935.25
5920.48
5684.75
6812.97
7264.42
6591.23
4663.49
5782.23
7373.72
6560.7
8765.29
7272.87
6431.69
6559.76
6054.24
6094.56
7203.31
6336.36
8688.71
7215.28
7363.95
6576.57
6759.02
7246.83
9374.65
6703.72
5600.69
6170.85
6768.12
5784.75
5755.15
5958.49
6149.81
6619.08
6038.85
7105.68
5616.24
6642.21
7283.62
7662.74
7934.71
6565.17
5453.37
5457.95
8902.73
6750.84
6284.06

29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10

5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05

5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6

5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05

5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85

1.59E+08
1.84E+08
1.41E+08
1.5E+08
1.01E+08
1.16E+08
1.32E+08
1.27E+08
2.17E+08
1.9E+08
2.26E+08
2.11E+08
1.55E+08
1.43E+08
1.17E+08
1.22E+08
1.23E+08
1.56E+08
1.66E+08
1.47E+08
1.55E+08
1.47E+08
1.62E+08
1.32E+08
1.04E+08
1.31E+08
1.21E+08
1.3E+08
1.17E+08
1.37E+08
1.64E+08
1.75E+08
1.72E+08
1.55E+08
1.89E+08
1.38E+08
1.54E+08
1.68E+08
1.44E+08
1.19E+08
1.39E+08
1.58E+08
1.86E+08
1.42E+08
1.14E+08
1.57E+08
1.44E+08

5859.41
7083.92
5489.08
5158.26
3333.36
4290.4
4490.16
4878.49
6889.1
6566.28
7302.68
7700.69
6035.97
6261.44
4686.58
4136.6
4953.75
6239.12
6466.84
5545.74
7037.79
6793.67
7592.59
5934.09
5012.55
5577.95
5308.01
5375.93
4724.6
4943.58
6726.45
7684.14
7991.9
6503.15
6283.46
5458.34
6293.69
5669.59
5301.98
5263.58
5551.14
5517.95
7554.18
5450.83
4230.08
6686.31
5883.01

2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10

5471.9
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25

5513.95
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9

5471.85
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35

5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2

1.6E+08 5066.31
1.47E+08 4234.91
1.59E+08 6388.26
1.77E+08
6050.2
1.35E+08 5689.78
1.38E+08 6234.11
1.53E+08 7515.79
1.88E+08 8111.27
1.87E+08 8805.82
1.92E+08 7830.28
2.11E+08 7874.33
1.93E+08 7658.35
2.01E+08 9035.72
1.7E+08
8003
1.36E+08 6114.32
1.76E+08 7167.29
1.67E+08 6621.37
1.71E+08 6860.57
1.83E+08 7028.59
2.18E+08 9926.83
1.79E+08 8626.97
1.85E+08
7416.3
1.45E+08 6398.72
1.52E+08 6668.37
1.69E+08 7191.88
1.35E+08
6623.9
1.16E+08 5662.74
1.1E+08 5166.44
1.49E+08 8169.71
1.28E+08 6591.58
1.11E+08 6512.52
1.39E+08 7739.58
1.3E+08 6428.48
1.05E+08 5029.95
1.23E+08 6706.58
1.09E+08 5611.75
1.23E+08 5936.95
1.13E+08 6237.35
1.17E+08 5892.65
2.29E+08 11869.38
1.38E+08 7152.22
1.29E+08 6679.42
1.22E+08 6081.21
1.11E+08 5241.29
1.25E+08 6442.42
27174949 1143.23
1.54E+08 6799.73

9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11

6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1

6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65

6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65

6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55

1.4E+08 7037.06
1.26E+08
6187.2
1.69E+08 7013.98
1.55E+08 7348.97
1.24E+08 6436.93
1.39E+08 7327.56
1.9E+08 9720.83
1.51E+08 7332.53
1.23E+08 6138.02
1.59E+08 7781.91
1.26E+08 6608.67
3.72E+08 12228.45
2.87E+08 9841.53
1.55E+08 6132.15
2.18E+08
8862.2
1.73E+08 7422.59
1.97E+08 8206.15
1.65E+08 6957.19
1.45E+08 7255.47
1.45E+08 7503.81
1.23E+08 7342.58
1.7E+08 8924.45
1.67E+08 9006.74
1.38E+08 6888.32
1.25E+08 6074.88
1.26E+08 7089.53
1.5E+08 8378.96
1.22E+08 7312.39
1.27E+08 6485.84
1.19E+08 5864.21
85460029 4301.17
1.24E+08 4656.48
95958318 3459.44
90722187 3636.15
92994810
4053.2
1.94E+08
7239.3
1.14E+08 4945.21
96028639 4477.36
1.82E+08 7678.55
1.4E+08 6606.21
1.52E+08 7050.18
1.72E+08 8325.79
1.57E+08 7920.38
1.61E+08 8307.22
1.88E+08 8709.68
1.75E+08 8150.11
1.75E+08
7372.1

17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11

5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8

5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529

5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1

5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4

1.48E+08 6417.27
1.41E+08 6160.38
1.47E+08 6694.79
1.3E+08
6947.7
1.2E+08 6083.61
1.09E+08 6641.96
1.26E+08 7302.14
2.01E+08 9182.79
1.73E+08 8122.35
1.78E+08 7873.96
1.71E+08 7797.43
1.72E+08 7860.06
1.54E+08
6254
1.88E+08 7685.49
1.5E+08 5905.38
1.56E+08 6479.05
2.47E+08 9294.77
2.25E+08 8309.47
2.11E+08 7717.69
1.76E+08 7073.77
1.7E+08
7071
1.41E+08 5258.76
1.44E+08 5601.73
1.81E+08 7684.74
1.38E+08 6109.38
1.66E+08 7383.12
1.74E+08
7203.8
2.59E+08 11011.16
1.94E+08 7679.23
3.17E+08 10276.18
2.1E+08 7411.09
2.19E+08 8848.97
1.62E+08 6522.01
1.35E+08 5145.87
1.28E+08 5176.59
1.5E+08 5595.45
1.36E+08 4854.41
1.33E+08 5586.59
1.74E+08 5310.24
1.91E+08 7745.78
1.35E+08 5724.84
1.35E+08 5962.69
1.29E+08 5729.27
1.07E+08 4222.09
94938100
3978.8
1.12E+08 4852.75
1.15E+08 4766.56

25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-11
2-Jun-11

5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9

5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2

5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95

5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35

1.33E+08 6457.47
1.31E+08 6675.09
1.4E+08 6737.62
1.33E+08 6161.99
2.19E+08 11741.25
1.18E+08 5698.58
1.06E+08 5424.67
1.11E+08 5386.96
1.26E+08 6114.96
98160761 5029.08
99854772 5071.12
92734132
4636.4
1.46E+08 6888.51
1.41E+08
9198.8
1.21E+08 7626.14
1.01E+08 5510.81
1.18E+08 6097.39
1.2E+08 7240.13
94377009 5323.17
1.17E+08 6155.73
1.09E+08 5893.38
1.59E+08
8773.7
1.85E+08
7259
86514383 4614.18
1.26E+08
7457
1.19E+08 6150.25
1.26E+08 5953.85
1.23E+08 5969.39
75438946 3387.89
88822800 3931.01
82509136 4309.88
91624740 4342.75
1.19E+08 5690.93
94219161 4343.66
1.09E+08
6356.9
1.07E+08 6250.15
94180687 5509.73
1.27E+08 5791.89
94674110 5037.85
1E+08 4819.47
99917758 5133.01
1.62E+08 7601.74
1.17E+08 5553.69
1.01E+08 4451.38
1.49E+08 6946.23
98629277 4670.86
1.11E+08 4709.42

3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11

5565.7
5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5527.5
5493.2
5402
5412.4
5204.35
5083.85

5604.95
5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5551.9
5496.3
5422.6
5434.5
5229.65
5204.2

5507.2
5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.45
5433.65
5378.85
5323.15
5116.45
5054.05

5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5

1.01E+08
77137320
81858402
92928675
87033655
84190282
80104906
97840485
95878889
1.28E+08
97876272
1.35E+08
1.07E+08
95769497
89001344
1.4E+08
1.43E+08
1.14E+08
1.25E+08
1.79E+08
1.41E+08
1.04E+08
1.01E+08
86109914
1.12E+08
1.29E+08
78899703
1.05E+08
1.06E+08
1.23E+08
80426784
73604991
86555649
87093214
76327640
1.07E+08
1.42E+08
1.34E+08
1.22E+08
1.65E+08
1.56E+08
98962726
1.1E+08
1.33E+08
1.18E+08
1.96E+08
1.88E+08

4757.1
3486.68
3830.7
3869.33
3859.17
3995.15
3807.22
4714.26
4562.47
5341.03
4480.59
5956.17
4765.02
4151.39
3756.75
6791.8
6707.54
5127.85
5463.96
8133.27
5590.28
4266.62
4938.19
4239.98
5439.55
5659.53
3579.63
5294.13
4702.05
5390.44
3668.42
3305.34
3983.28
3825.45
3681.07
5040.43
5622.44
6270.33
5358.36
6883.18
5901.53
4048.98
4236.41
5339.25
4820.07
7543.44
7326.93

9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11

4947.9
5196.55
5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45

5167
5197.95
5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5

4946.45
5123.35
5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05

5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5

2.34E+08
1.58E+08
1.13E+08
1.29E+08
1.31E+08
1.43E+08
1.4E+08
1.67E+08
1.24E+08
1.3E+08
1.29E+08
1.85E+08
1.5E+08
1.45E+08
1.82E+08
1.95E+08
1.63E+08
1.84E+08
1.94E+08
1.41E+08
1.59E+08
1.36E+08
1.46E+08
1.54E+08
1.54E+08
2.25E+08
1.16E+08
1.47E+08
1.33E+08
1.48E+08
2.06E+08
1.56E+08
1.51E+08
1.67E+08
2.16E+08
2.02E+08
1.49E+08
1.84E+08
1.79E+08
1.98E+08
1.89E+08
1.82E+08
1.88E+08
1.57E+08
1.58E+08
1.3E+08
1.26E+08

9385.01
6289.41
4723.01
5909.91
5081.61
5472.63
5686.22
7317.33
5186.04
5519.36
5241.5
7921.11
5850.84
5576.71
7051.77
7689.7
6359.59
7278
6883.16
6093.78
6482.27
5175.51
5305.87
6416.57
5935.88
8379.56
4042.27
5504.69
5142.01
5675.35
7364.65
5475.64
5284.66
6078.49
8284.97
6764.12
5230.17
6736.87
6385.35
6914.62
6247.21
6386.8
7528.09
6319.82
6140.27
5029.13
5148.86

19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11

5080.45
5086.55
5106.6
5114.7
5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2

5148.05
5099
5120.75
5145.65
5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2

5075.3
5033.95
5037.95
5084.75
5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65

5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8

1.17E+08 4776.09
1.19E+08 4582.47
1.1E+08 4733.71
1.26E+08 4927.43
2.21E+08 9967.24
27496887 1059.46
2.46E+08
9151.2
1.49E+08 5937.99
1.52E+08 5651.67
1.44E+08 4918.34
1.6E+08 5716.17
1.49E+08 5401.13
1.21E+08 4159.75
1.46E+08 6720.83
1.69E+08 6929.85
1.34E+08 5263.81
1.5E+08 5201.21
1.61E+08 5757.81
1.49E+08 5277.65
1.92E+08 6481.17
1.54E+08 5509.53
1.74E+08 6275.86
1.79E+08 6199.31
2.13E+08 7327.52
1.63E+08 5812.61
1.45E+08 4869.41
1.56E+08 5786.83
2.82E+08 11393.19
1.84E+08 6699.33
1.8E+08 6527.43
1.37E+08 4689.58
1.69E+08 6005.21
1.79E+08 6029.68
1.74E+08 6040.22
1.78E+08
5926
1.81E+08 5816.38
1.76E+08 6324.86
2E+08 6976.68
2.02E+08 7284.93
1.76E+08 6302.29
1.95E+08 6279.01
2.11E+08 6689.82
1.71E+08
6017
1.42E+08 4676.75
90847991 3034.39
1.05E+08 3342.15
1.17E+08 3657.52

29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12

4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
5360.05

4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
5369.6

4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
5353.4

4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4

1.46E+08 5137.28
1.14E+08 3785.33
1.08E+08 3590.96
1.47E+08 5021.29
1.66E+08 5661.16
1.78E+08 5873.79
1.76E+08 5234.69
18783880
414.88
1.48E+08
4548.3
2.02E+08 6222.27
2.09E+08
6364
1.83E+08 7271.44
2.31E+08
7117.5
1.6E+08 5297.89
2.23E+08 7170.72
2.11E+08 7424.79
2.03E+08 6634.33
2.21E+08 8120.35
1.58E+08 5934.04
2.02E+08 8172.43
2.19E+08 8156.04
2.16E+08 7881.15
1.81E+08 6181.32
2.16E+08 8075.54
2.35E+08 8066.68
3.38E+08 11126.39
2.17E+08 7573.02
2.15E+08 7703.06
1.81E+08 6797.14
2.36E+08 9359.98
2.55E+08 8143.96
2.25E+08 7396.34
1.82E+08
6738
2.01E+08 6693.43
3.14E+08 9958.28
2.7E+08 9053.45
3.29E+08 11512.01
2.31E+08 8169.38
2.63E+08 9694.44
3.07E+08 9987.65
3.65E+08 17356.76
2.35E+08 7706.81
2.08E+08
7815.9
2.26E+08 8454.41
1.97E+08 6847.63
1.85E+08 6768.52
16770991
429.35

5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
########
########

5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6
5296.35
5353.2
5328.65
5282.5
5254.1
5209.45
5246.75
5255.7
5190.6
5266.6
5320.7
5320.6
5313.95
5277.4
5215.9
5222.2
5214.75
5189
5209.6
5201.45
5254.3
5211.2
5166.65
5017.8
5114.7
4967.9
4984.15
4938.85

5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1
5331.55
5378.75
5338.4
5287.9
5255.8
5263.65
5290.6
5306.75
5233.5
5298.2
5342
5342.45
5336.15
5310.55
5232.35
5236.1
5215.6
5223.05
5216.4
5262.15
5279.6
5217.3
5177.2
5124.75
5119.95
5016.25
5039.3
4976.25

5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65
5278.8
5344.45
5305.3
5228
5211.85
5190.8
5246.75
5185.4
5183.5
5208.35
5293.45
5291.3
5245.45
5187.15
5180.35
5160.65
5179.05
5154.3
5196.35
5201.45
5226.45
5180.65
5070.6
4988
4983.6
4956.45
4950.3
4906.15

5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9

1.96E+08
2.9E+08
2.31E+08
2.03E+08
1.77E+08
1.8E+08
1.82E+08
1.6E+08
2.68E+08
1.8E+08
1.81E+08
2E+08
2.06E+08
1.73E+08
1.7E+08
2.09E+08
1.46E+08
2.43E+08
1.65E+08
1.35E+08
1.52E+08
1.22E+08
1.12E+08
1.56E+08
1.67E+08
1.53E+08
1.64E+08
1.2E+08
1.79E+08
1.53E+08
1.34E+08
1.35E+08
1.38E+08
1.56E+08
1.43E+08
1.86E+08
1.29E+08
6555703
1.08E+08
1.19E+08
1.19E+08
1.53E+08
1.68E+08
1.64E+08
1.8E+08
1.41E+08
1.39E+08

6036.63
9319.01
7173.14
7080.66
6484.38
5907.14
7345.67
5961.15
9432.07
6275.89
6158
6807.02
7359.89
6371.46
5582.28
7445.92
5411.63
8632.05
6082.93
4583.68
5256.86
4084.37
3680.04
4886.48
5585.7
5457.29
7989.27
5165.7
7416.66
5665.77
5313.33
5086.54
5065.27
7362.66
5968.34
6408.49
5734.59
297.89
4610.4
4815.08
5488.9
6507.5
6787.08
6233.26
6558.78
5430.14
5061.57

########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12

4934.35
4869.85
4875.3
4878.6
4796.4
4888.5
4954.7
4843
4863.4
4905.95
4931.7
5005.35
4964.25
4896.1
4910.85
4797.3
4869.45
4886.65
5035.35
5044.25
5096.7
5015.5
5117.55
5105.1
5069.55
5174
5050.8
5114.55
5097.35
5101.75
5158.5
5107.45
5149.45
5148.95
5191.25
5283.85
5298.85
5310.4
5297.05
5324.7
5283.7
5286.6
5315.25
5240
5242.75
5232.35
5228.05

4957.2
4955.2
4882.25
4922.25
4908.5
4937.5
4956.35
4853.75
4931.9
4935.8
4994.95
5020.15
4982.25
4949.25
4925
4858.3
4898.95
5010.45
5059.65
5084.45
5124.45
5128.9
5144.9
5130
5146.2
5190.2
5113.6
5141.7
5170.4
5159.8
5194.6
5134.55
5160.1
5159.05
5286.25
5302.15
5317
5317.65
5333.65
5327.2
5300.6
5348.55
5336.45
5261.75
5267.15
5246.85
5236.7

4874.5
4868.55
4837.05
4850.2
4788.95
4888.5
4849.9
4803.95
4830.15
4889.35
4931.3
4982.15
4944.9
4883.55
4831.75
4770.35
4847.7
4886.15
5007.75
4994.8
5040.7
5015.15
5095.45
5047.6
5069.15
5041.7
5048.1
5100.7
5093.45
5094
5105.65
5095.5
5129.25
5125.3
5189
5263.35
5265.95
5273.3
5288.85
5287.75
5257.75
5284.55
5300.25
5217.7
5216.85
5190.45
5181.7

4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85

1.27E+08 5291.93
1.42E+08 5491.24
1.65E+08 6316.66
1.56E+08 5745.51
1.55E+08 6447.08
1.17E+08 4527.67
1.31E+08 5074.37
1.36E+08 4854.15
1.4E+08 5012.08
1.18E+08 4398.09
97260991 3983.53
1.24E+08 4923.56
1.46E+08 5374.65
2.97E+08 10662.01
1.39E+08 4989.22
1.52E+08 5143.54
1.41E+08 5016.41
1.85E+08 7188.42
1.51E+08 6077.37
1.38E+08 5249.81
1.26E+08 4813.82
1.35E+08
5205.9
1.26E+08 5287.08
1.18E+08 4751.86
1.55E+08
5944
1.53E+08 6005.83
1.49E+08 5336.22
1.61E+08
5313.6
1.43E+08 5558.56
1.6E+08 5500.44
1.24E+08 4894.04
99404566 4119.69
1.12E+08 4238.62
1.43E+08 5597.52
2.27E+08 8461.24
1.26E+08 4991.57
1.33E+08 5161.82
1.56E+08
5750.1
1.19E+08 4709.79
1.13E+08 4760.51
1.01E+08 4189.25
1.24E+08 5024.13
1.14E+08 5086.98
1.31E+08 6193.59
99045088
4451.9
1.06E+08 4283.22
1.12E+08
4719.2

18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12

5199.1
5249.85
5233.55
5163.25
5128.8
5118.4
5126.3
5124.3
5129.75
5214.85
5220.7
5233.1
5195.6
5260.85
5295.4
5345.25
5348.3
5308.2
5316.35
5343.25
5385.95
5368.6
5368.7
5395.75
5426.15
5392.6
5387.85
5348.05
5343.85
5268.6
5298.2
5276.5
5249.15
5243.9
5217.65
5309.45
5343.65
5361.9
5336.1
5404.45
5435.2
5528.35
5631.75
5602.4
5536.95
5577
5691.95

5222.85
5257.75
5238.7
5164.2
5144
5121.6
5126.3
5149.95
5206.6
5234.55
5246.35
5236.9
5220.2
5293.2
5350.1
5377.6
5368.2
5330.1
5352.45
5387.05
5390.65
5399.95
5425.15
5433.35
5448.6
5399.65
5399.15
5359.25
5345.5
5342.8
5303.25
5295.8
5278.35
5259.5
5260.6
5347.15
5366.3
5375.45
5393.35
5435.55
5447.45
5586.65
5652.2
5620.55
5581.35
5720
5709.85

5169.05
5233.15
5197.5
5108.1
5103.25
5076.6
5032.4
5077.5
5129.75
5154.05
5212.65
5209.95
5164.65
5260.85
5281.65
5331.05
5312.1
5294.1
5309.05
5328.8
5356.65
5341.7
5368.7
5394.8
5393.85
5371
5346.65
5312.6
5282.7
5255.05
5238.9
5243.15
5233.2
5215.7
5217.65
5309.2
5343.45
5349.1
5332.1
5393.95
5421.85
5526.95
5585.15
5586.45
5534.9
5575.45
5662.75

5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6

1.1E+08 4759.52
1.1E+08 5494.99
89729408 4527.89
1.05E+08 4394.24
1.17E+08
4567.2
1.31E+08 4654.17
1.8E+08 6920.23
1.32E+08 5828.12
1.18E+08
5278.7
1.47E+08 6254.67
1.14E+08 4408.19
92972386 3699.59
1.13E+08 4213.76
1.03E+08
4271.5
1.3E+08 5226.33
1.66E+08 6069.12
1.81E+08 6763.23
1.3E+08 6540.77
1.08E+08 4678.33
1.1E+08 4742.47
1.34E+08
5285.5
1.35E+08 5262.34
1.24E+08
4986.5
1.03E+08 4156.18
1.28E+08 5462.34
1.14E+08 4520.37
89987572 3882.41
1.24E+08
4771
1.57E+08 4581.21
2.26E+08 8374.69
1.67E+08 6600.58
1.1E+08 4015.55
1.06E+08 3726.52
1.26E+08 4904.68
1.34E+08 4622.16
1.5E+08 5590.04
11221064
376.34
1.1E+08 4183.01
1.13E+08 4081.42
1.4E+08 4885.71
1.11E+08 4199.37
2.34E+08 9263.53
2.59E+08 10924.57
1.75E+08 7272.63
1.66E+08 6768.88
2.78E+08 11101.32
2.1E+08 8380.56

25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12

5674.9
5653.4
5673.75
5684.8
5704.75
5727.7
5751.55
5815
5751.85
5708.15
5671.15
5663.5
5681.7
5674.25
5705.6
5681.1
5675.3
5703.3
5667.6
5715.65
5688.8
5683.55
5665.2
5656.35
5596.75
5609.85
5696.35
5693.05
5694.1
5718.6
5709
5731.1
5688.45
5689.7
5650.35
5624.8
5577.3
5604.8
5582.5
5628.6
5635.45
5648.65
5658.5
5736.7
5836
5878.25
5866.8

5702.7
5672.8
5693.7
5735.15
5722.95
5743.25
5807.25
5815.35
5751.85
5728.65
5686.5
5721.1
5725
5693.7
5714
5684.35
5722.5
5711.7
5721.55
5720.8
5718.75
5697.2
5698.3
5689.9
5624.4
5649.75
5711.3
5709.2
5730.8
5777.3
5744.5
5751.7
5718.9
5698.25
5651.65
5650.15
5592.75
5613.7
5620.2
5643.35
5637.75
5649.2
5733.2
5833.5
5885.25
5899.15
5894.95

5652.45
5638.65
5639.7
5683.45
5694
5715.8
5751.35
4888.2
5666.2
5677.9
5647.05
5636.95
5659.35
5651.05
5635.6
5633.9
5650.55
5660
5658.05
5681.45
5685.7
5641.75
5645.1
5589.9
5583.05
5601.95
5682.55
5679.5
5693.65
5711.4
5693.95
5677.75
5665.75
5660.35
5603.55
5559.8
5549.25
5548.35
5561.4
5608
5593.55
5623.45
5658
5736.1
5827.85
5854.6
5859

5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25

3.41E+08 12551.6
1.71E+08 6754.98
2.39E+08 9368.11
1.64E+08 6948.17
1.23E+08 4798.17
1.65E+08 6654.02
1.71E+08 6954.74
2.56E+08 12995.8
1.42E+08 5853.56
1.19E+08 5047.01
1.26E+08 4564.39
1.48E+08 6542.71
1.3E+08
6475.3
93693482 3962.97
1.17E+08
5043.3
1.24E+08 5259.46
1.44E+08 6264.78
1.24E+08 5410.95
1.03E+08 4994.75
81501427
3803.5
1.58E+08 7359.34
1.02E+08 4718.97
93555816 3953.86
1.17E+08 5550.86
1.12E+08 4918.55
1.07E+08 4633.11
1.11E+08 4924.33
74829213 3236.08
1.15E+08 4677.92
1.34E+08 5242.18
1.18E+08
4883.9
98763127 4833.64
92702799 4082.62
16516842
680.72
1.34E+08 5554.05
1.22E+08 4996.15
1.07E+08 4336.84
1.07E+08 4399.93
1.05E+08 4228.47
94058612 3867.76
85082220 3213.06
79291426 3246.23
1.34E+08 5380.95
2.07E+08 9110.93
2.57E+08 10777.34
1.13E+08 4726.68
1.31E+08
4816.7

5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13

5906.6
5926.3
5934
5916.05
5923.8
5917.8
5900.35
5846.9
5860.5
5873.6
5917.3
5934.45
5888
5869
5864.95
5930.2
5887.15
5901.2
5937.65
5982.6
6015.8
6011.95
6042.15
5983.45
6006.2
5998.8
6012.4
5967.2
6037.85
6049
6001.25
6059.85
6085.75
6080.15
6052.85
6046.2
6024.5
6082.1
6064.7
6065
6045.65
6040.95
6025.2
5948.2
5988.05
5936.45
5929.1

5917.8
5942.55
5949.85
5919.95
5965.15
5924.6
5907.45
5886.1
5886.05
5905.8
5939.4
5937.6
5888
5871.9
5917.3
5930.8
5915.75
5919
5963.9
6006.05
6017
6020.75
6042.15
6007.05
6020.1
6005.15
6018.85
6036.9
6068.5
6055.95
6053.2
6083.4
6094.35
6101.3
6069.8
6065.3
6080.55
6088.4
6111.8
6071.95
6058.05
6052.95
6038.5
5970.35
5990.9
5978.5
5953.7

5891.35
5838.9
5888.65
5888.1
5865.45
5874.25
5841.35
5839.15
5850.15
5823.15
5910.8
5881.45
5841.65
5844.7
5859.55
5864.7
5879.5
5897.15
5935.2
5982
5986.55
5981.55
5977.15
5964.4
5958.45
5947.3
5940.6
5962.15
6018.6
5992.05
5988.1
6048.3
6065.1
6040.5
6021.15
6007.85
6014.45
6061.4
6042.45
6044.15
6025.15
5983.2
5981.25
5946.9
5953.15
5927.6
5883.65

5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5

1.4E+08
1.4E+08
1.28E+08
95975757
1.37E+08
1.33E+08
1.37E+08
1.15E+08
1.1E+08
1.49E+08
1.49E+08
1.24E+08
1.41E+08
85336999
83871326
1.4E+08
89669021
64809641
77902745
1.16E+08
99989933
1.13E+08
1.1E+08
1.1E+08
1.3E+08
1.3E+08
1.28E+08
1.35E+08
1.38E+08
1.29E+08
1.79E+08
1.86E+08
1.31E+08
1.29E+08
1.37E+08
1.85E+08
1.48E+08
1.13E+08
1.58E+08
1.24E+08
1.69E+08
1.59E+08
1.42E+08
1.36E+08
1.58E+08
1.58E+08
1.93E+08

5583.78
5667.65
5722.45
4339.84
6403.06
6117.63
5976.15
5012.83
4998.19
6740.66
6731.27
5390.76
5603.96
3433.98
3447.53
5955.51
3863.47
3021.71
3298.74
4992.9
4883.13
5191.38
5093.62
5247.74
6462.35
6191.88
8228.71
7279.83
6978.26
6172.67
7569.17
8321.15
6065.99
5744.09
5932.29
7884.14
6384.65
5592.39
8261.34
6220.8
8753.14
6189.27
6166.05
5332.28
5865.83
5555.4
6761.75

11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13

5920.05
5894.35
5943.15
5933.2
5869.95
5888.65
5900.2
5966.3
5909.65
5837.95
5870.55
5838.3
5784.9
5834.35
5702.45
5704.7
5722.45
5816.4
5801.3
5883.65
5946.1
5944.6
5884.8
5845.95
5914.9
5816.75
5859.5
5740.55
5705.9
5659.8
5707.3
5613.75
5647.75
5697.35
5701.7
5740.2
5640.65
5568.1
5550.5
5568.75
5536.25
5601.65
5520.7
5508.5
5562.45
5708.65
5682.7

5924.15
5927.65
5969.5
5940.2
5899.95
5911
5947.55
5971
5921.15
5873.8
5878.4
5838.85
5818.2
5849.9
5739.45
5712
5790.1
5828.7
5878
5952.85
5971.2
5952
5893.85
5920.15
5945.65
5850.2
5863.6
5745.3
5757.75
5691.45
5718.4
5655.3
5692.95
5720.95
5754.6
5744.95
5644.45
5577.3
5569.2
5603.05
5569.25
5610.65
5544.5
5592.85
5699.25
5732.15
5794.35

5879.1
5886.45
5922.95
5884.55
5853.9
5878.45
5883.15
5937.55
5844.4
5835.8
5825
5748.6
5749.7
5671.9
5679.9
5663.6
5722.4
5795.05
5801.3
5883
5930.35
5893.65
5842.25
5791.75
5861
5814.35
5724.3
5682.3
5647.95
5631.8
5624.4
5612.05
5604.85
5675.9
5687.15
5650.1
5565.65
5534.7
5537.05
5487
5477.2
5542.85
5494.9
5500.3
5555.85
5669
5681.85

5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1

1.22E+08
1.43E+08
1.43E+08
1.44E+08
1.25E+08
1.14E+08
1.01E+08
1.35E+08
1.59E+08
1.57E+08
1.25E+08
1.57E+08
1.75E+08
3.35E+08
1.75E+08
1.45E+08
1.54E+08
1.57E+08
1.35E+08
1.51E+08
1.25E+08
1.16E+08
1.17E+08
1.49E+08
1.52E+08
1.03E+08
1.82E+08
1.88E+08
1.79E+08
1.65E+08
1.5E+08
1.27E+08
2.1E+08
97779717
1.06E+08
1.41E+08
1.35E+08
1.37E+08
97021471
1.38E+08
1.29E+08
1.47E+08
1.27E+08
1.43E+08
1.43E+08
1.55E+08
1.5E+08

5506.43
4844.11
5714.83
7125.55
5187.91
4187.19
3743.8
5330.7
6407.29
5487.58
4851.54
5842.04
6202.31
12964.2
6877.59
5778.72
6321.31
6244.47
5676.89
6214.19
5688.38
5098.38
4950.09
7204.09
6984.19
4690.01
8255.03
7103.68
7053.93
5909.38
5683.44
4939.19
8372.35
3683.38
4262.15
5313.95
5000.44
5281.57
3673.21
5485.91
5387.08
6469.38
7447.27
7133.92
5943.06
7304.1
6588.7

22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13

5789.85
5843.1
5856.1
5899.75
5877.6
5932.6
5911.4
5993.5
5944.9
5983.45
6064.15
6078.35
6046.25
6088.2
6098.2
5989.7
6018.85
6128.25
6172.95
6198
6152.35
6127.05
6050.4
6010.7
5989.4
6086.35
6120.45
6072.15
6098.7
5997.35
5941.1
5908.3
5895
5900.05
5907.9
5848.75
5771.75
5709.35
5748.95
5820.4
5841.9
5805.75
5754.15

5844.85
5844.3
5924.6
5907.05
5918.65
5962.3
6019.45
6000.3
5976.5
6050.5
6083.55
6084.7
6105.3
6114.55
6104.95
6026.2
6157.1
6187.3
6199.95
6229.45
6180.25
6147.6
6081.45
6015.3
6099.9
6127.65
6125.05
6133.75
6106.25
6011
5981.6
5935.2
5956.55
5972.7
5931.65
5868.05
5792.9
5729.85
5819.4
5854.9
5863.4
5828.4
5755

5789.8
5791.55
5853.3
5860.5
5868.8
5867.8
5910.95
5930.15
5928.45
5982.95
6024.95
6040.45
6045.6
6084.15
5972.9
5970.05
6018.85
6128.25
6146.15
6146.05
6102.35
6074.45
5955.7
5936.8
5975.55
6055.4
6069.8
6072.15
5975.55
5916.35
5910.25
5883.7
5869.5
5871.3
5857.4
5780.35
5738.6
5683.1
5739.4
5770.25
5804.3
5777.9
5645.65

5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9

1.35E+08
1.32E+08
2E+08
1.41E+08
1.19E+08
1.53E+08
1.62E+08
1.46E+08
1.1E+08
1.36E+08
1.22E+08
1.1E+08
1.11E+08
7991165
1.08E+08
1.19E+08
1.54E+08
1.59E+08
1.47E+08
1.22E+08
1.31E+08
1.34E+08
1.99E+08
1.62E+08
1.15E+08
1.4E+08
1.2E+08
1.94E+08
1.75E+08
1.12E+08
1.14E+08
1.1E+08
1.14E+08
1.18E+08
1E+08
1.81E+08
1.4E+08
1.42E+08
1.24E+08
1.07E+08
1.18E+08
1.16E+08
1.98E+08

6073.25
5366.87
9211.66
6840.01
5364.86
6699.02
7277.43
6590.91
4612.49
5572.16
5159.97
5164.76
5162.22
355.74
4633.05
4921.65
7240.73
6733.31
5870.44
5589.97
5122.71
5837.19
8230.1
6193
4961.15
5481.14
5135.8
7794.82
7223.11
5702.24
4990.51
4691.39
4961.54
4888.65
4304.75
6695.57
5894.04
5462.45
5121.33
4560.84
4591.91
4643.17
7148

14 ATR

7 EMA

20 EMA