Performance ETF Italy

ETfs performance 4 weeks rolling
Data source: LSEG-MA

Name
Instruments
Nav Uff al
05/04/2013
Nav Uff al
03/05/2013
Change %
-100,00%
AMUNDI ETF CAC 40
ETF
43,45
n.a.
AMUNDI ETF CASH 3 MONTHS EUROMTS INV GR
ETF
120,75
120,77
0,02%
AMUNDI ETF COMMODITIES S&P GSCI METALS
ETF
214,88
202,90
-5,58%
AMUNDI ETF DOW JONES EURO STOXX 50
ETF
46,23
49,93
7,99%
AMUNDI ETF EONIA
ETF
1.402,73
1.402,74
0,00%
AMUNDI ETF EURO CORP EX FINANCIALS IBOXX
ETF
96,89
98,09
1,24%
AMUNDI ETF EURO CORP FINANCIALS IBOXX
ETF
118,79
120,49
1,43%
AMUNDI ETF EURO CORPORATES
ETF
192,98
195,51
1,31%
AMUNDI ETF EURO INFLATION
ETF
192,86
195,27
1,25%
AMUNDI ETF EURO STOXX SMALL CAP
ETF
26,75
28,60
6,93%
AMUNDI ETF FTSE/MIB
ETF
24,62
27,38
11,22%
AMUNDI ETF GLOBAL EMERG BOND MARKITIBOXX
ETF
92,88
93,19
0,33%
AMUNDI ETF GOV BOND EUROMTS BROAD INV GR
ETF
191,83
196,06
2,21%
AMUNDI ETF GOV HIGH RATE EUMTS INVGR 1-3
ETF
81,72
81,79
0,09%
AMUNDI ETF GOVT BOND EUROMTS10-15 INV GR
ETF
203,34
212,05
4,28%
AMUNDI ETF GOVT BOND EUROMTS 1-3 INV GR
ETF
164,33
165,29
0,58%
ETF
182,91
184,95
1,12%
ETF
197,04
201,19
2,11%
ETF
203,29
207,98
2,31%
AMUNDI ETF GOVT HIGH RATE EUROMTS INV GR
ETF
201,26
203,04
0,88%
AMUNDI ETF GOVT LOW RATE EUROMTS INV GR
ETF
180,93
187,32
3,53%
AMUNDI ETF LEVERAGED DJ EURO STOXX 50
ETFS
139,38
161,30
15,73%
AMUNDI ETF LEVERAGED MSCI EUROPE DAILY
ETFS
491,41
545,62
11,03%
AMUNDI ETF LEVERAGED MSCI USA DAILY
ETFS
399,12
424,96
6,47%
AMUNDI ETF MSCI BRAZIL
ETF
42,32
42,59
0,63%
AMUNDI ETF MSCI CHINA
ETF
188,42
195,01
3,50%
AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA
ETF
238,38
238,26
-0,05%
AMUNDI ETF MSCI EM ASIA
ETF
18,13
18,77
3,57%
AMUNDI ETF MSCI EMERGING MARKETS (A)
ETF
3,04
3,13
2,92%
AMUNDI ETF MSCI EM LATIN AMERICA
ETF
14,02
14,06
0,27%
AMUNDI ETF MSCI EMU
ETF
119,84
127,91
6,73%
AMUNDI ETF MSCI EUROPE
ETF
142,04
149,95
5,57%
AMUNDI ETF MSCI EUROPE BANKS
ETF
68,66
74,43
8,41%
AMUNDI ETF MSCI EUROPE CONSUM DISCRETION
ETF
126,40
133,49
5,61%
AMUNDI ETF MSCI EUROPE CONSUMER STAPLES
ETF
230,37
236,26
2,56%
AMUNDI ETF MSCI EUROPE EX EMU
ETF
163,89
171,57
4,68%
AMUNDI ETF MSCI EUROPE HEALTHCARE
ETF
156,73
164,68
5,08%
AMUNDI ETF MSCI EUROPE INDUSTRIALS
ETF
184,99
190,95
3,22%
AMUNDI ETF MSCI EUROPE INSURANCE
ETF
63,05
68,79
9,09%
AMUNDI ETF MSCI EUROPE IT
ETF
56,85
60,56
6,52%
AMUNDI ETF MSCI EUROPE MATERIALS
ETF
242,65
251,78
3,76%
AMUNDI ETF MSCI EUROPE TELECOM SERVICES
ETF
78,00
82,97
6,37%
AMUNDI ETF MSCI EUROPE UTILITIES
ETF
129,81
139,34
7,34%
AMUNDI ETF MSCI GERMANY
ETF
143,40
151,84
5,88%
AMUNDI ETF MSCI INDIA
ETF
319,12
341,16
6,91%
AMUNDI ETF MSCI ITALY
ETF
67,85
74,88
10,36%
AMUNDI ETF MSCI JAPAN
ETF
117,28
123,25
5,09%
AMUNDI ETF MSCI NORDIC
ETF
240,55
246,87
2,63%
AMUNDI ETF MSCI PACIFIC EX JAPAN
ETF
387,61
401,64
3,62%
AMUNDI ETF MSCI SPAIN
ETF
133,94
148,17
10,63%
AMUNDI ETF MSCI UK
ETF
141,64
149,15
5,30%
AMUNDI ETF MSCI USA
ETF
132,95
137,32
3,29%
AMUNDI ETF MSCI WORLD
ETF
141,80
147,44
3,98%
AMUNDI ETF MSCI WORLD ENERGY
ETF
249,10
256,01
2,77%
AMUNDI ETF MSCI WORLD EX EMU
ETF
145,69
150,97
3,62%
AMUNDI ETF MSCI WORLD EX EUROPE - A
ETF
141,88
146,71
3,41%
AMUNDI ETF MSCI WORLD FINANCIALS
ETF
92,03
97,21
5,63%
AMUNDI ETF NASDAQ 100
ETF
22,45
23,69
5,51%
AMUNDI ETF REAL ESTATE REIT IEIF
ETF
204,45
223,93
9,53%
AMUNDI ETF SHORT DOW JONES EURO STOXX 50
ETFS
29,64
27,32
-7,81%
AMUNDI ETF SHORT MSCI EUROPE DAILY
ETFS
34,48
32,55
-5,59%
AMUNDI ETF SHORT MSCI USA DAILY
ETFS
40,85
39,44
-3,44%
AMUNDI ETF SHT GOVT EUROMTS 10-15 INV GR
ETFS
88,55
84,84
-4,19%
ETFS
117,60
116,89
-0,60%
ETFS
104,27
103,09
-1,13%
ETFS
95,40
93,39
-2,11%
ETFS
91,63
89,52
-2,30%
AMUNDI ETF SHT GOVT EUROMTS BROAD INV GR
ETFS
98,67
96,50
-2,20%
AMUNDI ETF S&P 500
ETF
19,44
20,08
3,27%
AMUNDI ETF S&P 500 EUR HEDGED DAILY
ETF
38,80
40,34
3,95%
AMUNDI ETF S&P EURO FUND
ETF
149,06
159,28
6,86%
AMUNDI ETF S&P EUROPE 350 FUND
ETF
158,91
168,05
5,75%
AMUNDI ETF TOPIX EUR HEDGED DAILY
ETF
137,64
147,89
7,45%
CS ETF (IE) CS GLOBAL ALTERNATIVE ENERGY
ETF
32,41
34,20
5,52%
CS ETF (IE) ON CSI 300
ETF
71,88
71,66
-0,30%
CS ETF (IE) ON DOW JONES IND AVERAGE
ETF
111,54
113,27
1,55%
CS ETF (IE) ON EONIA
ETF
100,79
100,79
0,00%
CS ETF (IE) ON EURO STOXX 50
ETF
66,54
71,78
7,87%
CS ETF (IE) ON FED FUNDS EFFECTIVE RATE
ETF
76,98
75,97
-1,31%
CS ETF (IE) ON FTSE 100
ETF
92,77
97,70
5,32%
CS ETF (IE) ON FTSE MIB
ETF
48,86
54,34
11,21%
CS ETF (IE) ON IBOXX EUR GOVT 1-3 (B)
ETF
108,18
108,68
0,46%
ETF
118,28
119,57
1,09%
ETF
126,53
128,44
1,51%
CS ETF (IE) ON IBOXX EUR INFLATION (B)
ETF
120,85
122,31
1,21%
CS ETF (IE) ON IBOXX USD GOVT 1-3 (B)
ETF
80,49
79,47
-1,27%
ETF
91,76
90,47
-1,40%
ETF
102,30
100,70
-1,57%
CS ETF (IE) ON IBOXX USD INFLATION (B)
ETF
105,70
103,04
-2,52%
CS ETF (IE) ON MSCI AUSTRALIA
ETF
114,64
118,33
3,21%
CS ETF (IE) ON MSCI BRAZIL
ETF
67,94
68,34
0,59%
CS ETF (IE) ON MSCI CANADA
ETF
85,72
85,70
-0,02%
CS ETF (IE) ON MSCI CHILE
ETF
78,53
78,53
0,00%
CS ETF (IE) ON MSCI EM ASIA
ETF
81,82
84,23
2,95%
CS ETF (IE) ON MSCI EM EMEA
ETF
85,04
87,89
3,35%
CS ETF (IE) ON MSCI EM LATIN AMERICA
ETF
78,65
78,41
-0,30%
CS ETF (IE) ON MSCI EMU
ETF
67,44
71,94
6,67%
CS ETF (IE) ON MSCI EMU SMALL CAP (B)
ETF
93,90
99,71
6,18%
CS ETF (IE) ON MSCI EUROPE
ETF
79,01
83,37
5,52%
CS ETF (IE) ON MSCI INDIA
ETF
66,04
70,20
6,30%
CS ETF (IE) ON MSCI JAPAN
ETF
81,27
84,81
4,36%
CS ETF (IE) ON MSCI JAPAN LARGE CAP (B)
ETF
83,69
86,88
3,81%
CS ETF (IE) ON MSCI JAPAN SMALL CAP (B)
ETF
88,76
93,53
5,38%
CS ETF (IE) ON MSCI KOREA
ETF
93,22
95,48
2,43%
-0,55%
CS ETF (IE) ON MSCI MEXICO CAPPED
ETF
118,23
117,58
CS ETF (IE) ON MSCI PACIFIC EX JAPAN
ETF
93,17
96,01
3,05%
CS ETF (IE) ON MSCI RUSSIA ADR/GDR
ETF
81,26
82,39
1,40%
CS ETF (IE) ON MSCI SOUTH AFRICA
ETF
87,29
91,01
4,26%
CS ETF (IE) ON MSCI TAIWAN
ETF
90,92
93,46
2,79%
CS ETF (IE) ON MSCI UK
ETF
89,23
93,97
5,31%
CS ETF (IE) ON MSCI UK LARGE CAP (B)
ETF
107,74
113,12
4,99%
CS ETF (IE) ON MSCI UK SMALL CAP (B)
ETF
141,90
149,86
5,61%
CS ETF (IE) ON MSCI USA
ETF
105,58
108,40
2,68%
CS ETF (IE) ON MSCI USA LARGE CAP (B)
ETF
118,75
121,77
2,54%
CS ETF (IE) ON MSCI USA SMALL CAP (B)
ETF
137,97
140,85
2,09%
CS ETF (IE) ON MSCI WORLD
ETF
87,61
90,50
3,30%
CS ETF (IE) ON NASDAQ 100
ETF
114,72
120,31
4,87%
CS ETF (IE) ON NIKKEI 225
ETF
90,79
93,78
3,30%
CS ETF (IE) ON S&P 500
ETF
106,57
109,41
2,67%
CS ETF (LUX) ON MSCI EMERGING MARKETS
ETF
80,91
82,79
2,33%
CS ETF (LUX) ON MSCI EMU LARGE CAP
ETF
90,29
96,46
6,84%
CS ETF (LUX) ON MSCI EMU MID CAP
ETF
56,84
59,90
5,37%
DB X-TRAC II EUR SOV DOUB LONG UCITS ETF
ETFS
12,55
12,89
2,74%
DB X-TRAC II EUR SOV DOUB SHT UCITS ETF
ETFS
7,77
7,55
-2,84%
DB X-TRAC II FEDFUNDS EFF RATE UCITS ETF
ETF
131,86
130,15
-1,30%
DB X-TRAC II IBX EURO INF-LINK UCITS ETF
ETF
192,33
194,61
1,19%
DB X-TRAC II IBX GLOB INF-LINK UCITS ETF
ETF
210,46
208,74
-0,82%
DB X-TRAC II IBX SOV EUR 10-15 UCITS ETF
ETF
206,20
211,69
2,66%
DB X-TRAC II IBX SOV EUROZ 15+ UCITS ETF
ETF
228,57
234,17
2,45%
DB X-TRAC II IBX SOV EUROZ 25+ UCITS ETF
ETF
231,15
235,78
2,00%
-0,10%
DB X-TRAC II IBX SOV EUROZ AAA UCITS ETF
ETF
200,76
200,57
DB X-TRAC II IBX SOV EUROZ UCITS ETF 1C
ETF
193,26
195,97
1,40%
DB X-TRAC II ITRX CROSS 2X SHT UCITS ETF
ETFS
40,01
36,30
-9,26%
DB X-TRAC II ITRX CROSSOVER 2X UCITS ETF
ETFS
181,68
199,80
9,97%
DB X-TRAC II MTS EX-BANKIT BOT UCITS ETF
ETF
31,52
31,56
0,13%
DB X-TRAC II MTS EX-BANKIT BTP UCITS ETF
ETF
54,45
56,21
3,23%
DB X-TRAC II SHT IBX SOV EUROZ UCITS ETF
ETFS
96,87
95,48
-1,43%
DB X-TRACK COMM BOOST DJ-UBSCI UCITS ETF
ETF
25,51
25,19
-1,28%
DB X-TRACKE EUSTOXX SEL DIV 30 UCITS ETF
ETF
14,68
15,58
6,12%
DB X-TRACKE EUSTX50 EXFIN UCITS ETF (DR)
ETF
13,49
14,35
6,34%
DB X-TRACKE FTSE/EPRA DEV EUR UCITS ETF
ETF
14,79
16,01
8,21%
DB X-TRACKE II EUR INFLAT SWAP UCITS ETF
ETF
113,54
112,47
-0,94%
0,90%
DB X-TRACKE II IBX EUR LIQ COV UCITS ETF
ETF
137,98
139,23
DB X-TRACKE II ITRX CROSSOVER UCITS ETF
ETF
142,25
149,19
4,88%
DB X-TRACKE II ITRX EUR 2X SHT UCITS ETF
ETFS
98,25
95,49
-2,80%
-1,41%
DB X-TRACKE II ITRX EUROPE SHT UCITS ETF
ETF
103,32
101,86
DB X-TRACKE II ITRX EU SEN FIN UCITS ETF
ETF
108,48
110,91
2,24%
DB X-TRACKE II ITRX EU SUB FIN UCITS ETF
ETF
111,51
115,99
4,02%
DB X-TRACKE II ITRX HIVOL SHT UCITS ETF
ETF
97,93
96,19
-1,77%
DB X-TRACKE MSCI AC ASIA EXJPN UCITS ETF
ETF
24,89
25,62
2,92%
DB X-TRACKERS CAC 40 SHT DAILY UCITS ETF
ETFS
46,06
42,62
-7,47%
DB X-TRACKERS CAC 40 UCITS ETF
ETF
37,10
39,83
7,35%
DB X-TRACKERS CNX NIFTY UCITS ETF
ETF
79,61
85,41
7,29%
-0,39%
DB X-TRACKERS CSI300 UCITS ETF
ETF
6,08
6,06
DB X-TRACKERS CURRENCY RETURNS UCITS ETF
ETF
49,56
49,74
0,37%
DB X-TRACKERS DB COMM BOOSTER UCITS ETF
ETF
15,59
15,34
-1,61%
-1,04%
DB X-TRACKERS DBLCI - OY BALAN UCITS ETF
ETF
29,66
29,35
DB X-TRACKERS EURO STOXX 50 UCITS ETF 1C
ETF
30,57
32,98
7,88%
DB X-TRACKERS EURO STOXX 50 UCITS ETF 1D
ETF
26,38
28,46
7,88%
DB X-TRACKERS EUR STOXX50 UCITS ETF (DR)
ETF
25,98
28,03
7,92%
DB X-TRACKERS EUSTX50 LEV DAI UCITS ETF
ETFS
12,80
14,82
15,75%
DB X-TRACKERS FTSE100 LEV DAI UCITS ETF
ETFS
13,17
14,49
10,05%
DB X-TRACKERS FTSE 100 SHT DAI UCITS ETF
ETFS
7,57
7,28
-3,84%
DB X-TRACKERS FTSE CHINA 25 UCITS ETF
ETF
20,81
21,62
3,88%
DB X-TRACKERS FTSE/EPRA EUROZ UCITS ETF
ETF
17,39
18,80
8,08%
DB X-TRACKERS FTSE MIB UCITS ETF
ETF
15,35
17,06
11,18%
DB X-TRACKERS FTSE VIETNAM UCITS ETF
ETF
19,99
17,99
-10,01%
DB X-TRACKERS HSI SHORT DAILY UCITS ETF
ETFS
8,78
8,27
-5,78%
DB X-TRACKERS II EONIA UCITS ETF 1C
ETF
139,76
139,76
0,00%
DB X-TRACKERS II EONIA UCITS ETF 1D
ETF
134,72
134,72
0,00%
DB X-TRACKERS II EUR LIQ CORP UCITS ETF
ETF
137,98
138,99
0,73%
DB X-TRACKERS II GLOB SOVER UCITS ETF 1C
ETF
208,07
207,90
-0,08%
DB X-TRACKERS II GLOB SOVER UCITS ETF 1D
ETF
206,66
206,50
-0,08%
DB X-TRACKERS II IBX GERM 1-3 UCITS ETF
ETF
152,40
152,42
0,01%
ETF
185,04
184,96
-0,04%
ETF
220,08
219,82
-0,12%
DB X-TRACKERS II IBX GERM COV UCITS ETF
ETF
185,04
185,58
0,29%
DB X-TRACKERS II IBX GERM UCITS ETF 1D
ETF
192,29
191,79
-0,26%
DB X-TRACKERS II IBX GERM UCITS ETF 4%-D
ETF
193,88
193,38
-0,26%
DB X-TRACKERS II ITRAXX EUROPE UCITS ETF
ETF
110,88
112,45
1,41%
DB X-TRACKERS II ITRAXX HIVOL UCITS ETF
ETF
114,71
116,76
1,78%
DB X-TRACKERS II ITRX EUROP 2X UCITS ETF
ETFS
113,20
116,41
2,84%
DB X-TRACKERS II STERLING CASH UCITS ETF
ETF
219,37
220,98
0,73%
DB X-TRACKERS LEVDAX DAILY UCITS ETF
ETFS
54,86
61,50
12,10%
DB X-TRACKERS LPX MM PRIVAT EQ UCITS ETF
ETF
29,37
31,06
5,78%
DB X-TRACKERS MSCI AFRI TOP 50 UCITS ETF
ETF
6,44
6,60
2,50%
DB X-TRACKERS MSCI BRAZIL UCITS ETF
ETF
41,35
41,56
0,52%
DB X-TRACKERS MSCI BRIC UCITS ETF
ETF
32,68
33,59
2,80%
DB X-TRACKERS MSCI CANADA UCITS ETF
ETF
34,96
35,24
0,79%
DB X-TRACKERS MSCI CHILE UCITS ETF
ETF
3,91
3,91
-0,03%
2,96%
DB X-TRACKERS MSCI EM ASIA UCITS ETF
ETF
28,28
29,12
DB X-TRACKERS MSCI EM EAST EUR UCITS ETF
ETF
5,73
5,79
1,10%
DB X-TRACKERS MSCI EM EMEA UCITS ETF
ETF
25,20
26,05
3,39%
DB X-TRACKERS MSCI EMERG MKTS UCITS ETF
ETF
29,89
30,58
2,30%
DB X-TRACKERS MSCI EM LATAM UCITS ETF
ETF
44,00
43,85
-0,35%
DB X-TRACKERS MSCI EUR MID CAP UCITS ETF
ETF
58,10
60,82
4,67%
DB X-TRACKERS MSCI EUROPE UCITS ETF
ETF
37,62
39,47
4,91%
DB X-TRACKERS MSCI EU SMALLCAP UCITS ETF
ETF
22,12
23,13
4,60%
DB X-TRACKERS MSCI INDONESIA UCITS ETF
ETF
13,05
12,91
-1,02%
DB X-TRACKERS MSCI JAPAN UCITS ETF 1C
ETF
32,19
33,64
4,50%
DB X-TRACKERS MSCI KOREA UCITS ETF
ETF
43,05
44,13
2,51%
DB X-TRACKERS MSCI MALAYSIA UCITS ETF
ETF
11,19
11,14
-0,44%
DB X-TRACKERS MSCI MEXICO UCITS ETF
ETF
4,87
4,85
-0,58%
DB X-TRACKERS MSCI PACIF EXJPN UCITS ETF
ETF
39,02
40,20
3,02%
DB X-TRACKERS MSCI PAN-EURO UCITS ETF
ETF
13,58
14,33
5,49%
DB X-TRACKERS MSCI RUSSIA CAPP UCITS ETF
ETF
21,93
22,37
1,98%
DB X-TRACKERS MSCI TAIWAN UCITS ETF
ETF
14,22
14,61
2,74%
DB X-TRACKERS MSCI THAILAND UCITS ETF
ETF
17,00
17,54
3,17%
DB X-TRACKERS MSCI USA UCITS ETF
ETF
29,53
30,32
2,68%
DB X-TRACKERS MSCI WORLD ENER UCITS ETF
ETF
25,16
25,71
2,19%
DB X-TRACKERS MSCI WORLD FINAN UCITS ETF
ETF
9,28
9,75
5,02%
DB X-TRACKERS MSCI WORLD INDUS UCITS ETF
ETF
15,86
16,20
2,10%
DB X-TRACKERS MSCI WORLD MATER UCITS ETF
ETF
21,91
22,11
0,90%
DB X-TRACKERS MSCI WORLD UCITS ETF
ETF
27,84
28,77
3,35%
DB X-TRACKERS MSCI WORLD UTIL UCITS ETF
ETF
12,80
13,36
4,39%
DB X-TRACKERS NIKKEI 225 UCITS ETF (DR)
ETF
10,37
10,70
3,27%
2,06%
DB X-TRACKERS RUSSELL 2000 UCITS ETF
ETF
93,43
95,35
DB X-TRACKERS RUSSELL MIDCAP UCITS ETF
ETF
9,97
10,25
2,78%
DB X-TRACKERS SHORTDAX DAILY UCITS ETF
ETFS
43,30
40,69
-6,04%
DB X-TRACKERS SHORTDAX X2 DAI UCITS ETF
ETFS
18,11
15,94
-11,97%
DB X-TRACKERS SMI UCITS ETF
ETF
63,64
66,47
4,45%
DB X-TRACKERS S&P500 2XLEV DAI UCITS ETF
ETFS
16,70
17,80
6,55%
DB X-TRACKERS S&P500 EU HED UCITS ETF 3C
ETF
23,30
24,22
3,92%
2,66%
DB X-TRACKERS S&P 500 UCITS ETF 1C
ETF
19,61
20,13
DB X-TRACKERS S&P/ASX 200 UCITS ETF
ETF
31,04
31,64
1,94%
DB X-TRACKERS S&P GLOBAL INFR UCITS ETF
ETF
24,99
25,60
2,46%
DB X-TRACKERS S&P SEL FRONTIER UCITS ETF
ETF
7,52
7,90
5,02%
9,99%
DB X-TRACKERS STOXX 600 BANKS UCITS ETF
ETF
31,99
35,19
DB X-TRACKERS STOXX600 BAS RES UCITS ETF
ETF
71,08
72,27
1,67%
DB X-TRACKERS STOXX600 TELECOM UCITS ETF
ETF
48,05
51,09
6,33%
DB X-TRACKERS STOXX 600 UCITS ETF
ETF
51,30
54,17
5,59%
DB X-TRACKERS STX600 FOOD&BEV UCITS ETF
ETF
84,46
85,32
1,03%
DB X-TRACKERS STX600 INSURANCE UCITS ETF
ETF
31,35
34,25
9,25%
DB X-TRACKERS STX 600 OIL&GAS UCITS ETF
ETF
63,28
66,10
4,47%
DB X-TRACKERS STX600 TECHNOL UCITS ETF
ETF
32,91
35,00
6,34%
DB X-TRACKERS STX600 UTILITIES UCITS ETF
ETF
57,57
61,63
7,07%
DB X-TRACKE S&P500 INVERSE DAI UCITS ETF
ETFS
24,59
23,27
-5,37%
DB X-TRACKE STOXX600 HEAL CARE UCITS ETF
ETF
82,68
86,73
4,89%
DB X-TRACKE STX600 IND GOODS UCITS ETF
ETF
56,96
58,62
2,92%
DB X-TRACK EUROSTOXX50 SHT DAI UCITS ETF
ETFS
28,36
26,14
-7,85%
DB X-TRACK EUSTX50 DOUBSHT DAI UCITS ETF
ETFS
14,66
12,41
-15,37%
DB X-TRACK II EM MKTS LIQ EURB UCITS ETF
ETF
294,65
298,77
1,40%
DB X-TRACK II IBX EUR CORP FIN UCITS ETF
ETF
137,00
138,22
0,90%
DB X-TRACK II IBX GERM COV 1-3 UCITS ETF
ETF
169,28
169,56
0,17%
DB X-TRACK II ITRX CROSSOV SHT UCITS ETF
ETF
68,16
64,94
-4,72%
DB X-TRACK MSCI WORLD CONSDISC UCITS ETF
ETF
13,19
13,77
4,36%
DB X-TRACK MSCI WORLD HEAL CAR UCITS ETF
ETF
13,80
14,16
2,60%
DB X-TRACK MSCI WORLD INF TECH UCITS ETF
ETF
8,25
8,57
3,81%
DB X-TRACK MSCI WORLD TEL SERV UCITS ETF
ETF
7,11
7,40
4,09%
DB X-TRACK S&P500 2XINVERS DAI UCITS ETF
ETFS
7,43
6,73
-9,43%
DB X-TRACK S&P U.S. CARB EFFIC UCITS ETF
ETF
11,79
12,11
2,71%
DB X-TRACK STX600 BANK SHT DAI UCITS ETF
ETFS
29,10
26,28
-9,67%
DB X-TRACK STX600 HEAL SHT DAI UCITS ETF
ETFS
23,51
22,35
-4,94%
DB X-TRACK STX600 INDG SHT DAI UCITS ETF
ETFS
28,34
27,39
-3,33%
DB X-TRACK STX600 INSU SHT DAI UCITS ETF
ETFS
27,33
24,84
-9,10%
DB X-TRACK STX600 TECH SHT DAI UCITS ETF
ETFS
16,75
15,67
-6,45%
DB X-TRACK STX600 UTIL SHT DAI UCITS ETF
ETFS
34,26
31,80
-7,18%
DB X-TRACK STX GLOB SEL DIV100 UCITS ETF
ETF
23,08
23,90
3,56%
DB X-TRAC MSCI EM MKTS SHT DAI UCITS ETF
ETFS
14,68
13,92
-5,13%
DB X-TRAC MSCI JAPAN EU HED UCITS ETF 4C
ETF
13,27
14,23
7,23%
DB X-TRAC MSCI WORLD CONS STAP UCITS ETF
ETF
18,02
18,48
2,54%
DB X-TRAC STX600 BASRES SH DAI UCITS ETF
ETFS
9,17
8,93
-2,59%
DB X-TRAC STX600 OI&GAS SH DAI UCITS ETF
ETFS
20,03
19,11
-4,60%
DB X-TRAC STX600 TELEC SHT DAI UCITS ETF
ETFS
23,02
21,57
-6,29%
DB X-TRA II IBX EU COR NON-FIN UCITS ETF
ETF
138,00
138,79
0,57%
DB X-TRA II IBX SOV EU AAA 1-3 UCITS ETF
ETF
161,31
161,35
0,03%
DB X-TRA II IBX SOV EUR 1-3 UCITS ETF 1C
ETF
164,44
165,22
0,47%
DB X-TRA II IBX SOV EUR 1-3 UCITS ETF 1D
ETF
162,35
163,12
0,47%
DB X-TRA II IBX SOV EUR 3-5 UCITS ETF 1C
ETF
184,91
186,56
0,90%
DB X-TRA II IBX SOV EUR 3-5 UCITS ETF 1D
ETF
183,01
184,64
0,90%
DB X-TRA II IBX SOV EUROZ 5-7 UCITS ETF
ETF
200,44
203,31
1,43%
DB X-TRA II IBX SOV EUROZ 7-10 UCITS ETF
ETF
207,72
210,95
1,55%
DB X-TRA II IBX SOV EUROZ UCITS ETF 4%-D
ETF
186,72
189,34
1,40%
DB X-TRA II ITRX EU SEN FIN SH UCITS ETF
ETF
105,15
102,81
-2,22%
DB X-TRA II ITRX EU SUB FIN SH UCITS ETF
ETF
97,48
93,66
-3,91%
DB X-TRA II MTS EX-BANKIT AGGR UCITS ETF
ETF
44,97
46,16
2,65%
DB X-TRA II SOV EUROZ YLD PLUS UCITS ETF
ETF
134,70
138,91
3,13%
ETFX DAX 2X LONG FUND
ETFS
147,62
165,08
11,83%
ETFX DAX 2X SHORT FUND
ETFS
23,07
20,28
-12,09%
ETFX DAXGLOBAL ALTERNATIVE ENERGY FUND
ETF
8,75
9,40
7,46%
ETFX DAXGLOBAL COAL MINING FUND
ETF
27,69
26,49
-4,35%
ETFX DAXGLOBAL GOLD MINING FUND
ETF
22,20
18,81
-15,29%
ETFX DAXGLOBAL SHIPPING FUND
ETF
13,27
13,96
5,21%
ETFX DJ-UBS ALL COMMOD 3 MONTH FORW FUND
ETF
16,25
15,82
-2,67%
ETFX FTSE MIB LEVERAGED (2X) FUND
ETFS
50,37
61,88
22,85%
ETFX FTSE MIB SUPER SHORT STRATEGY (2X)
ETFS
61,21
48,68
-20,47%
ETFX RUSSELL 2000 US SMALL CAP FUND
ETF
28,18
28,76
2,08%
ETFX S-NET ITG GLOBAL AGRI BUSINESS FUND
ETF
42,77
42,71
-0,14%
ETFX WNA GLOBAL NUCLEAR ENERGY FUND
ETF
20,54
20,85
1,49%
ISHARES BARCLAYS $ TIPS
ETF
160,17
156,11
-2,54%
ISHARES BARCLAYS $ TREASURY BOND 1-3
ETF
102,15
100,86
-1,26%
ISHARES BARCLAYS $ TREASURY BOND 7-10
ETF
156,62
152,96
-2,34%
ISHARES BARCLAYS EMER MKT LOCAL GOV BOND
ETF
74,85
76,22
1,83%
ISHARES BARCLAYS EUR CORPORATE BOND 1- 5
ETF
107,06
108,07
0,95%
ISHARES BARCLAYS EUR INFLATION LINK BOND
ETF
198,17
197,96
-0,11%
ISHARES BARCLAYS EURO AGGREGATE BOND
ETF
112,62
114,00
1,22%
ISHARES BARCLAYS EURO CORPORATE BOND
ETF
122,59
124,16
1,28%
ISHARES BARCLAYS EURO GOVT BOND 10-15
ETF
141,11
145,28
2,96%
ETF
140,52
141,72
0,85%
ETF
180,29
182,12
1,01%
ETF
158,30
158,50
0,13%
ETF
144,31
144,92
0,42%
ETF
183,14
183,12
-0,01%
ISHARES BARCLAYS EURO TREASURY BOND
ETF
109,82
111,39
1,43%
ISHARES BARCLAYS EURO TREASURY BOND 0-1
ETF
100,90
100,95
0,05%
ISHARES DAX
ETF
69,33
72,92
5,19%
ISHARES DJ ASIA/PACIFIC SEL DIVIDEND 30
ETF
27,08
28,20
4,15%
ISHARES DOW JONES-UBS COMMODITY SWAP
ETF
26,57
26,24
-1,24%
ISHARES DOW JONES U.S. SELECT DIVIDEND
ETF
35,15
36,05
2,55%
ISHARES EB.REXX JUMBO PFANDBRIEFE
ETF
106,64
n.a.
-100,00%
ISHARES EB.REXX MONEY MARKET (DE)
ETF
87,27
87,27
0,00%
ISHARES EURO STOXX
ETF
26,26
28,04
6,78%
ISHARES EURO STOXX 50
ETF
26,01
27,96
7,50%
ISHARES EURO STOXX 50 (ACC)
ETF
25,41
27,40
7,86%
ISHARES EURO STOXX MID
ETF
34,37
36,25
5,46%
ISHARES EURO STOXX SELECT DIVIDEND 30
ETF
15,51
16,47
6,17%
6,99%
ISHARES EURO STOXX SMALL
ETF
22,42
23,99
ISHARES EUROSTOXX TOTAL MKT GROWTH LARGE
ETF
26,04
27,36
5,05%
ISHARES EUROSTOXX TOTAL MKT VALUE LARGE
ETF
16,20
17,68
9,13%
ISHARES FTSE 100
ETF
7,35
7,74
5,33%
ISHARES FTSE BRIC 50
ETF
19,76
20,08
1,66%
ISHARES FTSE CHINA 25
ETF
77,89
80,87
3,82%
ISHARES FTSE/EPRA EUROPEAN PROPERTY FUND
ETF
26,89
28,86
7,32%
ISHARES FTSE EPRA/NAREIT ASIA PROPERTY
ETF
21,60
21,96
1,65%
ISHARES FTSE EPRA/NAREIT DEVELOPED MKTS
ETF
18,07
18,60
2,94%
ISHARES FTSE EPRA/NAREIT UK PROPERTY
ETF
5,13
5,60
9,21%
ISHARES FTSE EPRA/NAREIT US PROPERTY
ETF
19,17
19,68
2,66%
ISHARES FTSE/MACQUARIE GLOB INFRASTR 100
ETF
17,76
18,33
3,20%
ISHARES FTSE MIB
ETF
9,11
10,12
11,07%
ISHARES FTSE UK ALL STOCKS GILT
ETF
14,28
14,12
-1,10%
ISHARES FTSE UK DIVIDEND PLUS
ETF
9,34
10,09
8,08%
ISHARES FTSEUROFIRST 100
ETF
22,03
23,42
6,28%
ISHARES FTSEUROFIRST 80
ETF
8,27
8,85
7,02%
ISHARES JPMORGAN $ EMERGING MARKETS BOND
ETF
91,20
91,24
0,05%
ISHARES MARKIT IBOXX $ CORPORATE BOND
ETF
89,00
88,05
-1,06%
ISHARES MARKIT IBOXX EURO CORPORATE BOND
ETF
128,50
130,16
1,30%
ISHARES MARKIT IBOXX EURO COVERED BOND
ETF
147,17
148,60
0,97%
ISHARES MARKIT IBOXX EURO HIGH YIELD
ETF
106,55
108,56
1,89%
ISHARES MSCI AC FAR EAST EX-JAPAN
ETF
34,32
35,20
2,57%
ISHARES MSCI BRAZIL
ETF
33,40
33,57
0,51%
ISHARES MSCI EASTERN EUROPE 10/40
ETF
21,00
21,21
1,00%
ISHARES MSCI EMERGING MARKETS
ETF
30,25
30,92
2,21%
ISHARES MSCI EMERGING MARKETS (ACC)
ETF
22,26
22,74
2,19%
ISHARES MSCI EM LATIN AMERICA
ETF
19,27
18,98
-1,48%
ISHARES MSCI EUROPE
ETF
18,20
19,09
4,91%
ISHARES MSCI EUROPE (ACC)
ETF
32,65
34,45
5,54%
ISHARES MSCI EUROPE EX UK
ETF
22,29
23,56
5,67%
ISHARES MSCI JAPAN
ETF
8,36
8,74
4,52%
ISHARES MSCI JAPAN (ACC)
ETF
21,71
22,68
4,49%
ISHARES MSCI JAPAN MONTHLY EUR HEDGED
ETF
31,59
33,88
7,26%
ISHARES MSCI KOREA
ETF
27,42
28,11
2,51%
ISHARES MSCI NORTH AMERICA
ETF
23,38
23,97
2,54%
ISHARES MSCI PACIFIC EX-JAPAN
ETF
35,10
36,19
3,08%
ISHARES MSCI RUSSIA CAPPED SWAP
ETF
18,68
19,05
1,95%
ISHARES MSCI TAIWAN
ETF
25,74
26,44
2,75%
ISHARES MSCI TURKEY
ETF
33,72
36,33
7,74%
ISHARES MSCI USA
ETF
25,95
26,65
2,68%
3,40%
ISHARES MSCI WORLD
ETF
23,24
24,03
ISHARES MSCI WORLD (ACC)
ETF
25,59
26,44
3,30%
ISHARES MSCI WORLD MONTHLY EUR HEDGED
ETF
31,07
32,45
4,44%
ISHARES S&P 500
ETF
11,96
12,28
2,65%
ISHARES S&P 500 (ACC)
ETF
30,04
30,84
2,65%
ISHARES S&P500 MONTHLY EUR HEDGED
ETF
34,46
35,81
3,92%
ISHARES S&P CNX NIFTY INDIA SWAP
ETF
15,65
16,81
7,40%
ISHARES S&P EMERGING MKTS INFRASTRUCTURE
ETF
18,80
18,65
-0,84%
ISHARES S&P GLOBAL CLEAN ENERGY
ETF
3,24
3,73
15,24%
ISHARES S&P GLOBAL WATER
ETF
21,60
21,87
1,22%
ISHARES S&P LISTED PRIVATE EQUITY
ETF
12,35
12,70
2,80%
ISHARES S&P TIMBER & FORESTRY
ETF
14,00
13,95
-0,39%
ISHARES STOXX EUROPE 50
ETF
26,62
27,85
4,59%
ISHARES STOXX EUROPE 600
ETF
28,99
30,61
5,59%
ISHARES STOXX EUROPE SELECT DIVIDEND 30
ETF
13,38
13,93
4,14%
LYXOR ETF AUSTRALIA
ETF
40,93
42,32
3,39%
LYXOR ETF BOT 6M
ETF
100,55
100,71
0,16%
LYXOR ETF BRAZIL (IBOVESPA)
ETF
19,84
19,67
-0,83%
LYXOR ETF CANADA
ETF
54,11
54,78
1,24%
LYXOR ETF CHINA
ETF
104,02
107,40
3,25%
LYXOR ETF COMMODITIES CRB
ETF
20,84
20,82
-0,12%
LYXOR ETF COMMODITIES CRB EX-ENERGY
ETF
19,20
19,14
-0,30%
LYXOR ETF DAILY DOUBLE SHORT BTP
ETFS
60,51
55,24
-8,71%
LYXOR ETF DAILY DOUBLE SHORT BUND
ETFS
57,68
57,82
0,24%
LYXOR ETF DAILY LEVERAGED BTP
ETFS
140,20
153,18
9,26%
LYXOR ETF DAILY LEVERAGED BUND
ETFS
157,04
156,56
-0,31%
LYXOR ETF DAILY SHORTDAX X2
ETFS
18,61
16,39
-11,92%
LYXOR ETF DAX
ETF
74,55
79,06
6,05%
LYXOR ETF DAXPLUS COVERED CALL
ETFS
65,35
66,98
2,50%
LYXOR ETF DAXPLUS PROTECTIVE PUT
ETFS
47,41
48,93
3,20%
LYXOR ETF DJ GLOBAL TITANS 50
ETF
21,11
21,85
3,52%
LYXOR ETF DOW JONES INDUSTRIAL AVERAGE
ETF
113,15
115,60
2,16%
LYXOR ETF DYNAMIC LONG VIX FUTURES
ETF
101,90
99,25
-2,60%
LYXOR ETF DYNAMIC SHORT VIX FUTURES
ETF
105,88
103,78
-1,98%
LYXOR ETF EASTERN EUROPE
ETF
17,38
17,28
-0,57%
LYXOR ETF EMTS HIGH RATE MC-WEIG GOV
ETF
126,28
126,31
0,03%
LYXOR ETF EMTS HIGH RATE MC-WEIG GOV 1-3
ETF
102,58
102,64
0,06%
ETF
107,61
107,66
0,04%
ETF
112,60
112,61
0,01%
LYXOR ETF EUMTS INFLAT LINKED INV GRADE
ETF
132,90
134,55
1,24%
LYXOR ETF EUR CORP BOND EX FINANCIAL
ETF
118,21
119,67
1,24%
0,00%
LYXOR ETF EURO CASH
ETF
106,93
106,94
LYXOR ETF EURO CORPORATE BOND
ETF
131,40
133,12
1,31%
LYXOR ETF EUROMTS 10-15Y INV GRADE
ETF
156,14
160,51
2,80%
ETF
122,56
123,17
0,49%
LYXOR ETF EUROMTS 15+Y INV GRADE
ETF
150,67
154,57
2,59%
ETF
140,04
141,15
0,79%
ETF
137,30
139,10
1,32%
ETF
138,74
140,62
1,36%
LYXOR ETF EUROMTS GLOBAL INV GRADE
ETF
149,33
151,38
1,37%
LYXOR ETF EURO STOXX 50
ETF
25,95
28,01
7,93%
LYXOR ETF EURO STOXX 50 BUYWRITE
ETFS
14,09
14,91
5,76%
LYXOR ETF EUROSTOXX50 DAILY DOUBLE SHORT
ETFS
20,63
17,47
-15,32%
LYXOR ETF EURO STOXX 50 DAILY LEVERAGE
ETFS
13,01
15,06
15,77%
LYXOR ETF EURO STOXX 50 DAILY SHORT
ETFS
36,61
33,75
-7,82%
LYXOR ETF EURO STOXX 50 DIVIDENDS
ETF
101,99
104,79
2,75%
LYXOR ETF FTSE 100
ETF
8,31
8,76
5,34%
LYXOR ETF FTSE ATHEX 20
ETF
1,28
1,59
24,14%
LYXOR ETF FTSE EPRA/NAREIT ASIA EX-JAPAN
ETF
9,96
10,54
5,89%
LYXOR ETF FTSE EPRA/NAREIT DEV EUROPE
ETF
29,35
31,73
8,14%
LYXOR ETF FTSE EPRA/NAREIT GLOBAL DEV
ETF
36,75
38,08
3,62%
LYXOR ETF FTSE EPRA/NAREIT UNITED STATES
ETF
35,99
37,39
3,90%
LYXOR ETF FTSE MIB
ETF
15,31
17,02
11,20%
LYXOR ETF FTSE MIB DAI DOUBLE SHT XBEAR
ETFS
27,60
21,99
-20,33%
LYXOR ETF FTSE MIB DAILY LEVERAGED
ETFS
5,55
6,84
23,16%
LYXOR ETF FTSE MIB DAILY SHORT BEAR
ETFS
41,73
37,31
-10,58%
LYXOR ETF FTSE RAFI EUROPE
ETF
43,12
46,09
6,88%
LYXOR ETF FTSE RAFI US 1000
ETF
54,09
55,80
3,16%
LYXOR ETF HONG KONG (HSI)
ETF
21,04
21,84
3,78%
LYXOR ETF IBOXX $ TREASURIES 10Y+
ETF
101,38
98,99
-2,36%
LYXOR ETF IBOXX $ TREASURIES 1-3Y
ETF
78,38
77,39
-1,26%
-1,41%
LYXOR ETF IBOXX $ TREASURIES 5-7Y
ETF
85,04
83,84
LYXOR ETF IBOXX USD LIQUID EMERG MKT SOV
ETF
95,78
96,09
0,32%
LYXOR ETF IBX EUR LIQ HIGH YLD 30 EX FIN
ETF
119,95
122,38
2,02%
LYXOR ETF JAPAN (TOPIX)
ETF
84,08
88,65
5,43%
LYXOR ETF LEVDAX
ETFS
51,47
57,68
12,06%
LYXOR ETF (LUX) S&P 500 VIX FUT ENH ROLL
ETF
39,79
36,96
-7,10%
LYXOR ETF MSCI AC ASIA EX JAPAN
ETF
67,05
69,44
3,55%
LYXOR ETF MSCI AC ASIA EX JPN FINANCIALS
ETF
23,83
24,91
4,50%
LYXOR ETF MSCI AC ASIA EX JPN MATERIALS
ETF
36,24
37,28
2,85%
LYXOR ETF MSCI AC ASIA-PACIFIC EX JAPAN
ETF
36,19
37,49
3,60%
LYXOR ETF MSCI ALL COUNTRY WORLD
ETF
134,71
139,87
3,84%
LYXOR ETF MSCI ASIA EX JPN CONSUM STAPLE
ETF
42,51
44,91
5,65%
LYXOR ETF MSCI ASIA EX JPN INFORMAT TECH
ETF
22,83
23,61
3,42%
LYXOR ETF MSCI ASIA EX JPN INFRASTRUCTUR
ETF
25,27
26,40
4,48%
LYXOR ETF MSCI EMERGING MARKETS
ETF
7,78
8,01
2,91%
LYXOR ETF MSCI EM LATIN AMERICA
ETF
29,24
29,31
0,24%
LYXOR ETF MSCI EMU
ETF
34,10
36,39
6,71%
LYXOR ETF MSCI EMU GROWTH
ETF
84,87
88,95
4,80%
LYXOR ETF MSCI EMU SMALL CAP
ETF
156,31
165,81
6,08%
LYXOR ETF MSCI EMU VALUE
ETF
89,24
96,63
8,28%
LYXOR ETF MSCI EUROPE
ETF
99,27
104,75
5,52%
LYXOR ETF MSCI INDIA
ETF
10,19
10,90
6,92%
LYXOR ETF MSCI INDONESIA
ETF
117,74
117,26
-0,41%
LYXOR ETF MSCI KOREA
ETF
38,00
39,17
3,08%
LYXOR ETF MSCI MALAYSIA
ETF
15,38
15,40
0,14%
LYXOR ETF MSCI TAIWAN
ETF
7,54
7,79
3,35%
3,30%
LYXOR ETF MSCI USA
ETF
115,11
118,91
LYXOR ETF MSCI WORLD
ETF
109,37
113,70
3,95%
LYXOR ETF MSCI WORLD CONSUMER DISCRETION
ETF
131,01
137,49
4,95%
LYXOR ETF MSCI WORLD CONSUMER STAPLES
ETF
178,59
184,16
3,12%
LYXOR ETF MSCI WORLD ENERGY
ETF
248,27
255,15
2,77%
LYXOR ETF MSCI WORLD FINANCIALS
ETF
92,02
97,18
5,61%
LYXOR ETF MSCI WORLD HEALTH CARE
ETF
136,98
141,36
3,20%
2,68%
LYXOR ETF MSCI WORLD INDUSTRIALS
ETF
157,41
161,64
LYXOR ETF MSCI WORLD INFORMATION TECH
ETF
81,87
85,48
4,41%
LYXOR ETF MSCI WORLD MATERIALS
ETF
217,52
220,72
1,47%
LYXOR ETF MSCI WORLD TELECOM SERVICES
ETF
70,48
73,76
4,65%
LYXOR ETF MSCI WORLD UTILITIES
ETF
126,92
133,22
4,96%
LYXOR ETF MTS BTP 1-3Y ITALY GOV BOND
ETF
102,45
103,53
1,05%
LYXOR ETF NASDAQ-100
ETF
8,49
8,96
5,49%
LYXOR ETF NEW ENERGY
ETF
14,13
14,99
6,03%
LYXOR ETF PAN AFRICA
ETF
8,51
8,37
-1,73%
LYXOR ETF PRIVEX
ETF
4,83
5,15
6,71%
LYXOR ETF RUSSELL 2000
ETF
133,38
136,97
2,69%
LYXOR ETF RUSSIA (DOW JONES RUSSIA GDR)
ETF
29,40
30,19
2,70%
LYXOR ETF SOUTH AFRICA FTSE JSETOP40
ETF
29,00
30,35
4,63%
LYXOR ETF S&P 500 (A)
ETF
12,11
12,51
3,28%
LYXOR ETF S&P 500 CAPPED CONS DISCRETION
ETF
128,29
134,49
4,83%
LYXOR ETF S&P 500 CAPPED CONS STAPLES
ETF
127,04
131,09
3,19%
LYXOR ETF S&P 500 CAPPED ENERGY
ETF
110,86
113,37
2,26%
LYXOR ETF S&P 500 CAPPED FINANCIALS
ETF
127,86
132,75
3,82%
LYXOR ETF S&P 500 CAPPED HEALTH CARE
ETF
134,16
136,92
2,06%
LYXOR ETF S&P 500 CAPPED INDUSTRIALS
ETF
114,15
116,37
1,94%
LYXOR ETF S&P 500 CAPPED MATERIALS
ETF
107,29
110,62
3,10%
LYXOR ETF S&P 500 CAPPED TECHNOLOGY
ETF
108,32
112,89
4,22%
LYXOR ETF S&P 500 CAPPED UTILITIES
ETF
119,18
122,24
2,56%
LYXOR ETF S&P 500 VIX FUTURE ENHANC ROLL
ETF
39,76
36,93
-7,11%
LYXOR ETF STOXX EU 600 AUTOMOBILES&PARTS
ETF
35,37
38,25
8,14%
LYXOR ETF STOXX EUROPE 600 BANKS
ETF
16,79
18,47
10,03%
6,07%
LYXOR ETF STOXX EUROPE 600 CHEMICALS
ETF
68,35
72,50
LYXOR ETF STOXX EUROPE 600 FOOD&BEVERAGE
ETF
51,97
52,54
1,09%
LYXOR ETF STOXX EUROPE 600 HEALTHCARE
ETF
56,25
59,01
4,90%
LYXOR ETF STOXX EUROPE 600 INSURANCE
ETF
19,04
20,83
9,37%
LYXOR ETF STOXX EUROPE 600 MEDIA
ETF
21,09
21,96
4,12%
LYXOR ETF STOXX EUROPE 600 OIL & GAS
ETF
33,22
34,71
4,49%
LYXOR ETF STOXX EUROPE 600 RETAIL
ETF
29,44
31,28
6,26%
LYXOR ETF STOXX EUROPE 600 TECHNOLOGY
ETF
24,43
26,00
6,42%
LYXOR ETF STOXX EUROPE 600 UTILITIES
ETF
27,77
29,78
7,24%
LYXOR ETF STX EU 600 CONSTRUCT&MATERIALS
ETF
27,52
29,01
5,38%
LYXOR ETF STX EU 600 FINANCIAL SERVICES
ETF
29,11
31,47
8,12%
3,02%
LYXOR ETF STX EU 600 INDUS GOOD&SERVICES
ETF
36,56
37,67
LYXOR ETF STX EU 600 PERSONAL&HOUSEHOLD
ETF
56,37
59,60
5,71%
LYXOR ETF STX EU 600 TELECOMMUNICATIONS
ETF
25,48
27,09
6,32%
LYXOR ETF STX EU 600 TRAVEL & LEISURE
ETF
16,17
17,08
5,62%
LYXOR ETF STX EUROPE 600 BASIC RESOURCES
ETF
40,55
41,23
1,67%
LYXOR ETF STX EUROPE SELECT DIVIDEND 30
ETF
13,33
13,89
4,21%
LYXOR ETF THAILAND (SET 50 NET TR)
ETF
156,03
167,46
7,32%
LYXOR ETF TURKEY (DJ TURKEY TITANS 20)
ETF
59,16
64,47
8,97%
LYXOR ETF WORLD WATER
ETF
20,74
21,47
3,52%
OSSIAM ETF EMER MKTS MINIMUM VARIANCE NR
ETF
87,91
91,79
4,41%
OSSIAM ETF EURO STOXX 50 EQUAL WEIGHT NR
ETF
96,03
104,24
8,55%
OSSIAM ETF ISTOXX EUROPE MIN VARIANCE NR
ETF
116,49
120,91
3,79%
OSSIAM ETF STX EUROP 600 EQUAL WEIGHT NR
ETF
52,85
55,77
5,52%
OSSIAM ETF US MINIMUM VARIANCE NR
ETF
98,62
100,65
2,06%
OSSIAM ETF WORLD MINIMUM VARIANCE NR
ETF
POWERSHARES DYNAMIC US MARKET FUND
ETF
POWERSHARES EQQQ FUND
ETF
POWERSHARES EUROMTS CASH 3 MONTHS FUND
ETF
POWERSHARES FTSE RAFI ASIA PACIF EX-JAP
90,80
93,26
2,71%
8,12
8,28
2,01%
52,56
55,13
4,88%
103,35
103,37
0,02%
ETF
5,95
6,12
2,83%
4,84%
POWERSHARES FTSE RAFI DEVELOPED 1000
ETF
10,04
10,52
POWERSHARES FTSE RAFI EMERGING MARKETS
ETF
6,70
6,84
2,01%
POWERSHARES FTSE RAFI EUROPE FUND
ETF
7,08
7,57
6,92%
POWERSHARES FTSE RAFI EUROPE MID-SMALL
ETF
9,41
9,84
4,59%
POWERSHARES FTSE RAFI HONG KONG CHINA
ETF
15,85
16,33
3,03%
POWERSHARES FTSE RAFI ITALY 30 FUND
ETF
3,56
4,04
13,52%
POWERSHARES FTSE RAFI SWITZERLAND FUND
ETF
8,96
9,39
4,82%
POWERSHARES FTSE RAFI US 1000 FUND
ETF
8,89
9,12
2,57%
POWERSHARES GLOBAL AGRICULTURE FUND
ETF
9,65
9,61
-0,47%
POWERSHARES GLOBAL CLEAN ENERGY FUND
ETF
3,03
3,35
10,32%
POWERSHARES GLOBAL LISTED PRIVATE EQUITY
ETF
6,91
7,23
4,60%
POWERSHARES MIDDLE EAST NORTH AFRICA
ETF
8,27
8,51
2,91%
POWERSHARES NASDAQ OMX GLOBAL WATER FUND
ETF
7,73
7,98
3,17%
RBS LEVERAGE SHORT FTSE 100 MONTHLY
ETFS
48,52
44,73
-7,82%
RBS LEVERAGE SHORT FTSE MIB MONTHLY
ETFS
87,54
68,60
-21,64%
RBS MARKET ACCESS DAXGLOBAL ASIA INDEX
ETF
37,77
39,23
3,87%
RBS MARKET ACCESS DAXGLOBAL BRIC INDEX
ETF
41,88
43,11
2,94%
RBS MARKET ACCESS DAXGLOBAL RUSSIA INDEX
ETF
40,37
41,35
2,43%
8,95%
RBS MARKET ACCESS DJ TURKEY TITANS 20
ETF
193,23
210,52
RBS MARKET ACCESS FTSE/JSE AFRICA TOP 40
ETF
32,11
33,62
4,70%
RBS MARKET ACCESS LEVDAX X2 MONTHLY ETF
ETFS
61,31
68,21
11,25%
RBS MARKET ACCESS NYSE ARCA GOLD BUGS
ETF
104,64
87,79
-16,10%
RBS MARKET ACCESS RICI AGRICULTURE INDEX
ETF
96,53
97,27
0,77%
RBS MARKET ACCESS RICI METALS INDEX ETF
ETF
116,21
110,94
-4,53%
RBS MARKET ACCESS ROGERS COMMODITY
ETF
25,36
25,20
-0,63%
RBS MARKET ACCESS SOUTH-EAST EUROPE TRAD
ETF
10,37
10,61
2,31%
RBS MARKET ACCESS S&P 500 EUR HEDGED
ETF
30,89
32,10
3,92%
RBS MARKET ACC ESTXX50 MNTHLY DOUBLE SHT
ETFS
57,09
47,81
-16,26%
RBS MARKET ACC ESTXX50 MONTHLY LEVERAGE
ETFS
48,09
55,53
15,47%
RBS MARKET ACC LEVERAGE FTSE 100 MONTHLY
ETFS
76,29
84,02
10,13%
RBS MARKET ACC LEVERAGE FTSE MIB MONTHLY
ETFS
30,12
36,98
22,78%
RBS MARKET ACC SHORTDAX X2 MONTHLY
ETFS
40,50
34,79
-14,10%
RBS MARKET ACC TOPIX EUR HEDGED
ETF
26,95
28,98
7,53%
2,85%
RBS MSCI BRAZIL (ADR) EUR HEDGED
ETF
38,24
39,33
RBS MSCI EMER AND FRONT AFRICA EX SAFR
ETF
56,41
56,54
0,22%
RBS MSCI EM LATAM (BRAZ ADR) EUR HEDGED
ETF
39,68
39,94
0,66%
RBS MSCI FRONTIER MARKETS INDEX ETF
ETF
48,90
49,58
1,39%
RBS MSCI GCC EX SAUDI ARAB TOP 50 CAPPED
ETF
48,56
50,22
3,43%
RBS S&P GSCI CAPPED COMP 2X INV MNTHLY
ETFS
81,21
79,46
-2,15%
RBS S&P GSCI CAPPEDCOMP 2X LEV MNTHLY
ETFS
44,80
44,56
-0,55%
SPDR BARCL 1-3 Y EUR GOV BOND UCITS ETF
ETF
51,82
52,06
0,46%
0,53%
SPDR BARCL EM MKTS LOCAL BOND UCITS ETF
ETF
77,86
78,27
SPDR BARCL EUR CORPORATE BOND UCITS ETF
ETF
53,72
54,40
1,26%
SPDR BARCL EUR GOVT BOND UCITS ETF
ETF
55,37
56,18
1,45%
SPDR BARCL EURO HIGH YLD BOND UCITS ETF
ETF
54,95
56,00
1,91%
SPDR MSCI ACWI IMI UCITS ETF
ETF
63,50
65,60
3,31%
SPDR MSCI EM ASIA UCITS ETF
ETF
35,59
37,34
4,92%
SPDR MSCI EMERGING MARKETS UCITS ETF
ETF
35,39
36,60
3,44%
SPDR MSCI EMERG MKTS SMALL CAP UCITS ETF
ETF
53,14
55,77
4,95%
SPDR MSCI EM EUROPE UCITS ETF
ETF
15,95
16,31
2,28%
SPDR MSCI EM LATIN AMERICA UCITS ETF
ETF
17,64
17,56
-0,42%
SPDR MSCI EUROPE CONSUMER DISCRETION ETF
ETF
68,88
72,84
5,75%
SPDR MSCI EUROPE CONSUMER STAPLES ETF
ETF
121,46
124,67
2,64%
SPDR MSCI EUROPE ENERGY ETF
ETF
97,97
103,12
5,26%
SPDR MSCI EUROPE ETF
ETF
128,87
136,04
5,56%
9,31%
SPDR MSCI EUROPE FINANCIALS ETF
ETF
36,83
40,26
SPDR MSCI EUROPE HEALTH CARE ETF
ETF
84,86
89,14
5,04%
SPDR MSCI EUROPE INDUSTRIALS ETF
ETF
100,64
103,88
3,22%
SPDR MSCI EUROPE INFORMATION TECH ETF
ETF
33,82
36,01
6,48%
SPDR MSCI EUROPE MATERIALS ETF
ETF
129,50
134,40
3,78%
SPDR MSCI EUROPE SMALL CAP ETF
ETF
116,42
122,55
5,27%
SPDR MSCI EUROPE TELECOM SERVICES ETF
ETF
43,13
45,86
6,33%
SPDR MSCI EUROPE UTILITIES ETF
ETF
69,64
74,75
7,34%
SPDR S&P 500 UCITS ETF
ETF
120,14
123,34
2,66%
SPDR S&P EMERG MKTS DIVIDEND UCITS ETF
ETF
17,42
17,60
1,05%
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF
ETF
16,54
17,53
5,98%
SPDR S&P US DIV ARISTOCRATS UCITS ETF
ETF
24,99
25,69
2,80%
UBS-ETF BARCAP US 3-5 Y TREAS BOND A-DIS
ETF
25,34
25,00
-1,35%
UBS-ETF BARCAP US 5-7 Y TREAS BOND A-DIS
ETF
29,64
29,20
-1,49%
UBS-ETF BARCAP US 7-10 Y TREA BOND A-DIS
ETF
32,44
31,92
-1,60%
8,00%
UBS-ETF EURO STOXX 50 I-DIS
ETF
25.950,24
28.025,86
UBS-ETF FTSE 100 (GBP) A-DIS
ETF
71,31
75,12
5,34%
UBS-ETF FTSE 100 (GBP) I-DIS
ETF
14.825,85
15.619,54
5,35%
UBS-ETF IBOXX EUR GERMANY 1-3 A-DIS
ETF
79,38
79,39
0,01%
ETF
92,98
92,94
-0,05%
ETF
107,52
107,39
-0,13%
ETF
109,54
109,41
-0,12%
UBS-ETF MSCI CANADA A-DIS
ETF
23,71
23,70
-0,04%
UBS-ETF MSCI EMERGING MARKETS A-DIS
ETF
77,50
79,29
2,31%
UBS-ETF MSCI EMERGING MARKETS I-DIS
ETF
77.485,19
79.287,66
2,33%
UBS-ETF MSCI EMU A-DIS
ETF
85,26
91,01
6,74%
UBS-ETF MSCI EMU I-DIS
ETF
85.654,40
91.440,05
6,75%
UBS-ETF MSCI EMU SMALL CAP (EUR) A-DIS
ETF
51,90
55,08
6,13%
UBS-ETF MSCI EMU SMALL CAP (EUR) I-DIS
ETF
10.387,46
11.025,19
6,14%
UBS-ETF MSCI EUROPE A-DIS
ETF
49,62
52,38
5,56%
5,57%
UBS-ETF MSCI EUROPE I-DIS
ETF
49.419,29
52.173,84
UBS-ETF MSCI EUROPE INFRASTRUCTURE A-DIS
ETF
44,02
46,94
6,64%
UBS-ETF MSCI EUROPE INFRASTRUCTURE I-DIS
ETF
8.807,44
9.393,84
6,66%
UBS-ETF MSCI EUROP&MIDEAST SOCRESP A-DIS
ETF
60,95
64,24
5,40%
UBS-ETF MSCI EUROP&MIDEAST SOCRESP I-DIS
ETF
12.197,25
12.857,32
5,41%
UBS-ETF MSCI JAPAN I-DIS
ETF
26.448,80
27.603,18
4,36%
UBS-ETF MSCI JAPAN INFRASTRUCTURE A-DIS
ETF
41,29
45,07
9,17%
UBS-ETF MSCI JAPAN INFRASTRUCTURE I-DIS
ETF
8.262,75
9.021,38
9,18%
UBS-ETF MSCI NORTHAMERICA SOC RESP A-DIS
ETF
52,76
53,70
1,77%
UBS-ETF MSCI NORTHAMERICA SOC RESP I-DIS
ETF
10.563,36
10.752,09
1,79%
UBS-ETF MSCI PACIFIC (EX JAPAN) A-DIS
ETF
35,96
37,07
3,09%
3,10%
UBS-ETF MSCI PACIFIC (EX JAPAN) I-DIS
ETF
10.790,59
11.125,16
UBS-ETF MSCI PACIFIC SOCIALLY RESP A-DIS
ETF
46,41
48,19
3,84%
UBS-ETF MSCI PACIFIC SOCIALLY RESP I-DIS
ETF
9.287,91
9.645,38
3,85%
UBS-ETF MSCI TURKEY A-DIS
ETF
44,55
48,56
9,00%
UBS-ETF MSCI TURKEY I-DIS
ETF
11.130,61
12.133,81
9,01%
UBS-ETF MSCI WORLD I-DIS
ETF
110.372,44
114.111,67
3,39%
UBS-ETF MSCI WORLD SOCIALLY RESPON A-DIS
ETF
50,06
51,53
2,95%
UBS-ETF MSCI WORLD SOCIALLY RESPON I-DIS
ETF
10.011,22
10.308,14
2,97%
UBS ETFS FTSE 100 SF A-ACC
ETF
51,84
54,60
5,33%
UBS ETFS MSCI AC ASIA EX JAPAN SF A-ACC
ETF
82,46
84,85
2,90%
UBS ETFS MSCI ACWI RISK WEIGHT SF A-ACC
ETF
46,28
47,57
2,78%
UBS ETFS MSCI ACWI RISK WEIGHT SF I-ACC
ETF
9.282,70
9.542,32
2,80%
UBS ETFS MSCI CANADA SF A-ACC
ETF
32,52
32,49
-0,06%
UBS ETFS MSCI CANADA SF I-ACC
ETF
6.525,63
6.522,42
-0,05%
UBS ETFS MSCI EMERGING MARKETS SF A-ACC
ETF
30,56
31,26
2,28%
UBS ETFS MSCI EMERGING MARKETS SF I-ACC
ETF
6.132,54
6.273,24
2,29%
UBS ETFS MSCI EMU GROWTH SF A-ACC
ETF
194,31
203,24
4,59%
UBS ETFS MSCI EMU SF A-ACC
ETF
108,61
115,75
6,57%
UBS ETFS MSCI EMU SF I-ACC
ETF
10.898,85
11.616,29
6,58%
UBS ETFS MSCI JAPAN SF A-ACC
ETF
92,20
n.a.
-100,00%
UBS ETFS MSCI JAPAN SF I-ACC
ETF
9.252,13
n.a.
-100,00%
UBS ETFS MSCI USA GROWTH SF A-ACC
ETF
31,79
32,67
2,74%
UBS ETFS MSCI USA GROWTH SF I-ACC
ETF
9.579,54
9.843,77
2,76%
UBS ETFS MSCI USA SF A-ACC
ETF
29,30
30,09
2,69%
UBS ETFS MSCI USA SF I-ACC
ETF
88.273,73
90.656,74
2,70%
UBS ETFS S&P 500 SF A-ACC
ETF
19,56
20,08
2,67%
UBS-ETF STOXX GLOBAL RARE EARTH A-DIS
ETF
9,59
9,82
2,43%
UBS-ETF STOXX GLOBAL RARE EARTH I-DIS
ETF
1.922,69
1.969,67
2,44%
UBS (IRL) ETF MSCI BRAZIL A-DIS
ETF
8,47
8,52
0,50%
UBS (IRL) ETF MSCI BRAZIL I-DIS
ETF
8.518,76
8.562,05
0,51%
UBS (IRL) ETF MSCI USA A-DIS
ETF
29,14
29,92
2,68%
UBS (IRL) ETF MSCI USA I-DIS
ETF
2.915,28
2.993,55
2,68%
UBS (IRL) ETF MSCI USA INFRASTRUCT A-DIS
ETF
54,38
55,46
1,99%
UBS (IRL) ETF MSCI USA INFRASTRUCT I-DIS
ETF
10.881,64
11.099,29
2,00%
UBS (IRL) ETF MSCI USA VALUE A-DIS
ETF
38,24
39,23
2,58%
UBS (IRL) ETF MSCI USA VALUE I-DIS
ETF
3.825,76
3.924,70
2,59%
UBS (IRL) ETF MSCI WORLD A-DIS
ETF
27,61
28,55
3,44%
UBS (IRL) ETF MSCI WORLD I-DIS
ETF
2.761,85
2.857,08
3,45%
UBS (IRL) ETF S&P 500 A-DIS
ETF
19,35
19,87
2,65%

Performance ETF Italy

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Performance ETF Italy

Transféré par

Droits d'auteur :

Formats disponibles

ETfs performance 4 weeks rolling

Data source: LSEG-MA

AMUNDI ETF CAC 40

AMUNDI ETF CASH 3 MONTHS EUROMTS INV GR

AMUNDI ETF COMMODITIES S&P GSCI METALS

AMUNDI ETF DOW JONES EURO STOXX 50

AMUNDI ETF EONIA

AMUNDI ETF EURO CORP EX FINANCIALS IBOXX

AMUNDI ETF EURO CORP FINANCIALS IBOXX

AMUNDI ETF EURO CORPORATES

AMUNDI ETF EURO INFLATION

AMUNDI ETF EURO STOXX SMALL CAP

AMUNDI ETF FTSE/MIB

AMUNDI ETF GLOBAL EMERG BOND MARKITIBOXX

AMUNDI ETF GOV BOND EUROMTS BROAD INV GR

AMUNDI ETF GOV HIGH RATE EUMTS INVGR 1-3

AMUNDI ETF GOVT BOND EUROMTS10-15 INV GR

AMUNDI ETF GOVT BOND EUROMTS 1-3 INV GR

AMUNDI ETF GOVT BOND EUROMTS 3-5 INV GR

AMUNDI ETF GOVT BOND EUROMTS 5-7 INV GR

AMUNDI ETF GOVT BOND EUROMTS 7-10 INV GR

AMUNDI ETF GOVT HIGH RATE EUROMTS INV GR

AMUNDI ETF GOVT LOW RATE EUROMTS INV GR

AMUNDI ETF LEVERAGED DJ EURO STOXX 50

AMUNDI ETF LEVERAGED MSCI EUROPE DAILY

AMUNDI ETF LEVERAGED MSCI USA DAILY

AMUNDI ETF MSCI BRAZIL

AMUNDI ETF MSCI CHINA

AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA

AMUNDI ETF MSCI EM ASIA

AMUNDI ETF MSCI EMERGING MARKETS (A)

AMUNDI ETF MSCI EM LATIN AMERICA

AMUNDI ETF MSCI EMU

AMUNDI ETF MSCI EUROPE

AMUNDI ETF MSCI EUROPE BANKS

AMUNDI ETF MSCI EUROPE CONSUM DISCRETION

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES

AMUNDI ETF MSCI EUROPE EX EMU

AMUNDI ETF MSCI EUROPE HEALTHCARE

AMUNDI ETF MSCI EUROPE INDUSTRIALS

AMUNDI ETF MSCI EUROPE INSURANCE

AMUNDI ETF MSCI EUROPE IT

AMUNDI ETF MSCI EUROPE MATERIALS

AMUNDI ETF MSCI EUROPE TELECOM SERVICES

AMUNDI ETF MSCI EUROPE UTILITIES

AMUNDI ETF MSCI GERMANY

AMUNDI ETF MSCI INDIA

AMUNDI ETF MSCI ITALY

AMUNDI ETF MSCI JAPAN

AMUNDI ETF MSCI NORDIC

AMUNDI ETF MSCI PACIFIC EX JAPAN

AMUNDI ETF MSCI SPAIN

AMUNDI ETF MSCI UK

AMUNDI ETF MSCI USA

AMUNDI ETF MSCI WORLD

AMUNDI ETF MSCI WORLD ENERGY

AMUNDI ETF MSCI WORLD EX EMU

AMUNDI ETF MSCI WORLD EX EUROPE - A

AMUNDI ETF MSCI WORLD FINANCIALS

AMUNDI ETF NASDAQ 100

AMUNDI ETF REAL ESTATE REIT IEIF

AMUNDI ETF SHORT DOW JONES EURO STOXX 50

AMUNDI ETF SHORT MSCI EUROPE DAILY

AMUNDI ETF SHORT MSCI USA DAILY