INDICES DE COTIZACIONES BVL

IGBVL, ISBVL e ISP-15 Base 30.12.1991=100 - INCA Base 12.12.2007=100 - IBGC Base 30.06.2008 =100 - Indices Sectoriales y Subsectoriales Base 30.10.199

FECHA
AGRARIO BANCOS
DIVERSAS INDUSTR MINERAS SERVICIOS
02/01/2013
914.59
808.59
1283.43
737.41
4120.84
590.35
03/01/2013
906.60
814.13
1292.80
740.16
4172.07
589.87
04/01/2013
904.83
823.53
1295.12
747.23
4177.35
594.53
07/01/2013
915.16
830.53
1299.89
755.62
4190.31
596.25
08/01/2013
911.81
836.27
1310.34
769.45
4215.33
601.68
09/01/2013
913.24
836.44
1330.48
761.97
4227.39
605.29
10/01/2013
915.21
838.72
1358.35
765.82
4311.40
610.17
11/01/2013
916.93
839.55
1366.16
762.20
4293.90
616.28
14/01/2013
914.41
839.74
1374.05
758.29
4272.72
618.10
15/01/2013
912.93
842.36
1356.37
753.19
4244.99
624.23
16/01/2013
911.45
850.52
1364.68
753.42
4264.37
628.73
17/01/2013
895.64
849.74
1370.91
746.27
4250.83
632.67
18/01/2013
900.22
853.75
1366.94
742.93
4211.08
638.67
21/01/2013
903.14
855.48
1368.95
741.49
4254.73
638.86
22/01/2013
904.36
856.55
1357.89
740.68
4225.32
637.41
23/01/2013
908.20
863.09
1374.46
745.85
4189.92
638.61
24/01/2013
902.97
864.92
1376.75
746.89
4133.09
642.31
25/01/2013
896.81
863.54
1376.45
735.91
4061.31
642.43
28/01/2013
881.49
858.32
1356.97
720.40
4006.34
643.57
29/01/2013
880.26
858.56
1360.26
723.10
4005.06
641.01
30/01/2013
886.28
863.79
1372.73
739.75
4061.00
650.92
31/01/2013
894.05
861.88
1394.52
746.19
4062.18
651.72
01/02/2013
906.83
876.93
1430.52
761.48
4109.58
655.29
04/02/2013
900.19
873.25
1414.58
754.88
4085.82
652.89
05/02/2013
899.06
871.20
1420.01
758.82
4102.90
653.94
06/02/2013
899.06
871.25
1426.82
759.74
4102.64
655.02
07/02/2013
880.06
863.88
1433.71
761.01
4092.48
655.94
08/02/2013
896.66
864.41
1442.63
760.52
4104.04
654.27
11/02/2013
896.24
867.15
1436.98
755.81
4067.38
656.01
12/02/2013
896.66
865.62
1445.65
759.06
4050.02
660.22
13/02/2013
894.42
866.40
1458.93
755.37
4040.50
663.11
14/02/2013
875.05
866.13
1453.14
739.73
4006.86
661.49
15/02/2013
871.65
863.77
1433.78
731.71
3949.47
662.08
18/02/2013
867.33
861.83
1425.75
732.02
3965.02
662.46
19/02/2013
857.56
870.70
1449.48
725.53
3932.45
661.92
20/02/2013
842.22
870.70
1463.85
728.03
3824.84
657.19
21/02/2013
841.58
869.26
1458.55
723.22
3792.43
653.97
22/02/2013
832.13
869.56
1475.00
721.05
3771.03
656.13
25/02/2013
829.81
871.41
1471.82
715.67
3751.24
659.13
26/02/2013
832.36
878.64
1478.52
725.31
3766.97
655.35
27/02/2013
827.65
886.06
1488.71
726.13
3735.77
656.95
28/02/2013
816.37
881.61
1481.63
728.93
3722.61
655.45
01/03/2013
820.85
897.42
1493.61
732.27
3701.68
657.75
04/03/2013
819.87
903.80
1492.52
731.23
3608.92
656.99
05/03/2013
827.38
911.26
1508.13
733.38
3599.02
665.14
06/03/2013
821.50
913.62
1514.40
738.07
3609.76
664.59
07/03/2013
809.70
913.72
1507.14
737.49
3562.47
662.12
08/03/2013
811.33
910.08
1518.79
736.74
3567.29
663.17
11/03/2013
811.33
910.03
1516.85
735.84
3558.87
661.76
12/03/2013
797.73
906.54
1510.68
729.87
3539.05
658.87
13/03/2013
794.28
903.75
1482.95
714.19
3463.01
656.35
14/03/2013
784.51
889.20
1474.52
713.97
3482.50
655.42
15/03/2013
793.95
874.51
1480.54
723.91
3589.50
661.64

IGBVL
21016.02
21120.35
21221.45
21336.93
21544.54
21588.08
21902.23
21905.52
21870.35
21735.27
21836.92
21761.43
21666.72
21747.62
21625.27
21651.73
21500.47
21282.80
20926.11
20940.92
21305.86
21435.29
21800.27
21641.70
21730.15
21754.08
21707.35
21778.57
21613.02
21627.80
21612.37
21395.39
21108.10
21106.48
21026.39
20818.86
20663.40
20633.63
20562.50
20678.88
20640.62
20611.68
20646.48
20385.47
20446.40
20560.62
20364.56
20384.79
20360.80
20218.30
19796.57
19796.84
20196.13

18/03/2013
19/03/2013
20/03/2013
21/03/2013
22/03/2013
25/03/2013
26/03/2013
27/03/2013
01/04/2013
02/04/2013
03/04/2013
04/04/2013
05/04/2013
08/04/2013
09/04/2013
10/04/2013
11/04/2013
12/04/2013
15/04/2013
16/04/2013
17/04/2013
18/04/2013
19/04/2013
22/04/2013
23/04/2013
24/04/2013
25/04/2013
26/04/2013
29/04/2013
30/04/2013
02/05/2013
03/05/2013
06/05/2013
07/05/2013
08/05/2013
09/05/2013
10/05/2013
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
27/05/2013
28/05/2013
29/05/2013
30/05/2013
31/05/2013
03/06/2013
04/06/2013
05/06/2013
06/06/2013

794.99
785.41
776.68
771.86
777.32
765.33
765.33
770.39
775.41
767.71
772.47
763.88
749.10
750.69
751.33
751.33
757.25
763.80
746.03
743.38
718.31
720.97
719.64
719.64
709.13
695.93
704.48
701.00
704.49
682.64
672.95
683.47
684.16
675.77
678.79
703.65
715.27
729.57
719.90
730.15
720.56
713.66
712.52
719.60
709.45
697.74
685.69
673.31
670.96
660.70
652.86
638.66
637.14
636.19
625.56
630.21

885.61
884.97
885.44
889.21
893.53
889.05
885.94
885.21
878.80
882.22
892.50
888.78
883.66
883.94
880.23
880.49
886.27
886.43
874.60
879.93
875.00
866.63
865.60
866.10
865.26
869.64
874.38
869.09
869.91
859.23
863.75
874.70
880.85
884.66
888.48
898.13
890.49
899.65
891.28
871.25
843.73
846.97
851.73
871.63
875.49
869.20
860.94
856.10
853.91
842.18
841.26
840.03
834.85
838.81
831.59
835.41

1473.41
1447.92
1458.31
1460.60
1476.93
1467.65
1471.41
1485.89
1488.53
1481.30
1471.50
1466.25
1458.30
1460.24
1458.74
1459.66
1469.36
1468.50
1448.75
1461.81
1440.78
1419.44
1419.23
1418.65
1419.04
1414.87
1447.49
1423.40
1427.77
1410.55
1431.81
1447.76
1447.30
1463.42
1471.02
1466.46
1462.22
1464.52
1450.32
1412.80
1354.82
1376.78
1389.51
1388.32
1407.10
1404.41
1395.63
1391.86
1385.93
1367.37
1349.57
1322.16
1318.07
1336.86
1326.30
1316.21

724.80
712.51
711.86
718.87
721.42
718.19
719.33
719.86
725.70
716.56
723.27
725.79
721.11
718.08
714.21
711.07
710.09
706.95
693.87
699.46
684.10
683.49
683.49
682.05
685.65
671.96
691.34
681.77
683.16
668.93
668.81
677.43
687.00
682.67
689.54
693.92
690.40
706.15
689.82
676.90
654.79
665.94
666.51
674.93
669.05
667.61
662.29
660.19
653.78
648.86
651.31
648.85
648.59
656.83
656.96
655.40

3567.62
3514.26
3514.90
3525.73
3493.05
3433.28
3423.21
3462.66
3462.97
3418.42
3339.34
3364.21
3356.15
3321.27
3356.65
3329.31
3336.73
3267.87
3036.96
3028.30
2900.18
2901.18
2916.65
2914.75
2866.19
2863.83
2952.64
2880.74
2883.70
2799.06
2808.43
2829.09
2817.08
2719.81
2749.96
2803.84
2799.32
2821.56
2734.95
2648.46
2530.47
2503.36
2525.25
2519.31
2524.89
2496.60
2475.60
2480.10
2448.27
2435.19
2447.72
2458.43
2435.54
2425.51
2407.00
2411.03

658.90
653.32
659.33
662.07
661.73
658.16
657.56
652.11
652.98
653.38
660.52
655.51
657.99
655.21
654.88
656.64
661.90
660.43
659.10
660.37
657.44
654.82
656.37
658.26
662.81
665.12
662.56
660.83
664.12
653.65
658.24
670.45
674.88
678.24
678.20
678.86
679.08
686.48
681.27
678.69
671.09
672.48
675.22
675.87
674.09
675.46
672.91
671.65
671.40
666.35
662.90
660.91
661.97
668.01
662.83
661.56

20155.47
19815.95
19852.60
19966.45
19992.52
19744.55
19762.85
19858.95
19917.41
19702.15
19549.08
19608.48
19509.57
19381.26
19494.20
19389.54
19462.20
19226.88
18435.84
18487.57
17915.72
17858.14
17904.84
17900.16
17781.56
17662.16
18153.91
17789.27
17822.09
17352.92
17447.61
17652.27
17706.34
17408.11
17575.32
17812.75
17801.38
17996.48
17565.34
17129.65
16416.57
16543.37
16679.29
16745.83
16736.28
16610.80
16454.05
16418.54
16259.62
16110.10
16097.54
16049.65
15970.84
16063.22
15959.73
15914.96

07/06/2013
10/06/2013
11/06/2013
12/06/2013
13/06/2013
14/06/2013
17/06/2013
18/06/2013
19/06/2013
20/06/2013
21/06/2013
24/06/2013
25/06/2013
26/06/2013
27/06/2013
28/06/2013
01/07/2013
02/07/2013
03/07/2013
04/07/2013
05/07/2013
08/07/2013
09/07/2013
10/07/2013
11/07/2013
12/07/2013
15/07/2013
16/07/2013
17/07/2013
18/07/2013
19/07/2013
22/07/2013
23/07/2013
24/07/2013
25/07/2013
26/07/2013
30/07/2013
31/07/2013
01/08/2013
02/08/2013
05/08/2013
06/08/2013
07/08/2013
08/08/2013
09/08/2013
12/08/2013
13/08/2013
14/08/2013
15/08/2013
16/08/2013
19/08/2013
20/08/2013
21/08/2013
22/08/2013
23/08/2013
26/08/2013

640.13
629.43
613.57
611.63
639.45
648.90
662.20
674.37
667.44
661.08
641.50
639.20
662.84
661.63
667.61
665.68
665.68
650.94
650.14
645.41
638.46
638.46
620.42
606.79
616.47
614.84
619.65
616.20
616.07
617.66
620.04
604.08
599.72
599.72
597.11
604.08
603.46
601.52
602.35
606.15
598.98
598.98
594.67
601.60
617.72
631.28
651.17
639.98
643.59
641.53
658.20
651.04
648.35
620.36
623.84
628.31

836.57
840.27
829.18
829.38
845.30
844.41
849.04
854.35
858.20
846.77
846.61
846.33
841.35
840.31
836.25
816.39
820.32
817.64
816.42
817.88
817.30
806.97
798.26
776.69
782.04
776.18
770.95
766.59
766.71
767.36
750.24
750.07
760.08
760.89
758.31
748.93
744.95
753.10
752.76
756.48
748.49
752.25
763.06
771.91
784.60
805.48
804.35
801.39
787.81
787.81
784.95
784.22
784.22
784.05
792.98
805.99

1327.27
1328.19
1312.22
1312.40
1342.43
1350.09
1371.29
1380.23
1380.58
1342.89
1326.34
1291.98
1301.38
1314.79
1317.67
1325.97
1320.25
1311.35
1298.43
1286.59
1273.32
1255.10
1238.72
1200.64
1235.37
1232.86
1228.97
1240.92
1255.69
1264.64
1256.83
1257.59
1261.60
1240.62
1231.30
1247.66
1248.30
1258.20
1277.29
1279.24
1272.03
1274.43
1272.79
1268.83
1287.24
1334.51
1358.58
1355.83
1353.42
1351.70
1347.51
1348.60
1343.51
1344.48
1343.10
1330.12

663.98
663.78
646.43
645.66
678.13
694.52
705.95
714.11
702.41
681.17
678.31
662.74
668.58
669.91
673.05
687.21
693.45
687.71
685.81
687.14
686.11
688.07
678.31
664.66
667.41
669.13
667.19
669.79
676.82
673.80
691.09
687.91
688.82
684.17
678.82
675.69
671.10
674.99
678.35
675.82
682.54
676.92
679.67
678.63
690.85
708.24
704.69
709.82
701.71
702.88
707.01
706.24
703.42
702.84
713.06
712.12

2440.64
2444.27
2370.70
2385.27
2450.49
2436.70
2453.50
2459.62
2438.09
2261.34
2251.74
2190.77
2201.52
2131.88
2135.25
2217.55
2231.82
2219.28
2215.42
2211.00
2160.33
2164.84
2125.79
2122.55
2185.16
2212.31
2221.26
2241.65
2270.56
2266.00
2281.63
2319.80
2348.45
2307.45
2303.62
2288.42
2235.29
2213.74
2251.34
2248.94
2235.50
2165.74
2170.01
2218.02
2298.22
2412.12
2429.53
2472.59
2519.02
2519.83
2522.43
2572.71
2558.58
2557.83
2591.34
2633.12

664.59
659.74
653.22
651.94
669.49
674.18
681.19
685.23
684.30
679.40
675.61
673.80
673.08
678.77
676.89
681.45
680.56
676.99
673.49
672.57
666.87
666.28
649.00
643.36
647.10
645.82
640.44
638.64
636.96
638.87
631.60
634.66
633.77
635.17
634.70
640.79
641.03
644.26
651.42
658.41
660.04
665.79
669.54
674.75
677.30
692.07
696.92
690.11
680.26
680.80
679.25
677.77
679.41
683.56
685.62
690.58

16114.33
16145.86
15713.69
15761.38
16347.38
16437.48
16645.70
16714.68
16561.75
15746.10
15630.08
15250.53
15328.74
15134.25
15166.67
15549.55
15621.95
15492.35
15450.24
15415.37
15181.70
15152.49
14899.53
14643.03
14955.11
15013.60
15023.00
15136.15
15326.01
15318.54
15417.65
15524.31
15622.80
15412.89
15335.67
15310.92
15122.77
15118.46
15308.76
15298.04
15267.87
15045.40
15082.58
15226.93
15638.41
16255.61
16362.32
16500.91
16509.26
16525.49
16550.76
16681.00
16615.31
16596.22
16765.36
16855.55

27/08/2013
28/08/2013
29/08/2013
02/09/2013
03/09/2013
04/09/2013
05/09/2013
06/09/2013
09/09/2013
10/09/2013
11/09/2013
12/09/2013
13/09/2013
16/09/2013
17/09/2013
18/09/2013
19/09/2013
20/09/2013
23/09/2013
24/09/2013
25/09/2013
26/09/2013
27/09/2013
30/09/2013

611.83
610.02
617.22
614.80
617.22
616.01
614.80
621.41
615.38
622.58
620.18
612.37
613.01
602.91
588.80
575.94
581.23
580.00
580.00
580.00
572.83
572.83
573.19
565.33

793.52
786.64
791.97
792.33
797.00
803.68
802.05
822.45
828.15
827.56
825.03
816.43
815.52
814.66
793.80
778.23
789.52
794.89
794.71
794.71
793.77
776.43
778.17
776.83

1303.88
1297.67
1298.10
1306.51
1319.49
1333.64
1349.43
1355.76
1358.99
1364.74
1360.49
1324.65
1322.00
1330.74
1318.20
1299.93
1321.07
1321.74
1310.30
1310.43
1314.20
1302.76
1301.40
1302.42

702.40
707.24
714.15
712.72
716.64
706.29
708.56
710.50
714.64
729.62
724.80
702.97
707.83
712.77
695.11
683.45
694.39
688.43
688.58
676.13
679.52
669.19
678.16
674.67

2569.57
2575.96
2590.54
2602.33
2652.69
2630.98
2590.96
2642.32
2623.97
2644.45
2614.92
2532.22
2499.28
2552.68
2476.64
2525.90
2551.01
2466.18
2451.63
2427.34
2447.86
2429.78
2462.48
2462.88

685.97
681.27
684.76
691.82
695.82
691.35
692.59
696.29
698.46
696.90
693.16
685.28
689.74
689.53
671.08
657.07
671.54
668.96
666.53
672.87
671.32
658.36
657.86
657.99

16506.57
16521.58
16652.22
16714.59
16928.39
16826.80
16767.41
16966.79
16977.32
17130.34
17000.43
16498.57
16444.54
16645.76
16196.93
16154.26
16405.70
16115.22
16043.69
15906.88
16003.32
15805.05
15945.97
15919.71

100 - Indices Sectoriales y Subsectoriales Base 30.10.1998=100 - Juniors Base 28.12.2007 = 100

ISBVL
31469.31
31492.21
31689.16
31814.26
32129.79
32208.14
32646.16
32642.85
32638.37
32458.75
32696.69
32707.29
32518.05
32501.23
32363.61
32512.25
32270.23
31947.22
31437.70
31548.25
32029.35
32222.11
32721.12
32461.29
32581.98
32732.62
32701.60
32703.73
32486.47
32514.26
32521.42
32274.15
31774.33
31720.88
31688.16
31622.59
31511.00
31448.82
31251.90
31479.84
31421.38
31238.32
31242.25
30887.69
30991.26
31293.38
30920.37
31017.32
30916.00
30766.52
30146.04
30156.92
30794.89

INCA
109.90
110.66
111.05
110.86
111.48
111.99
113.78
113.78
114.04
113.40
113.85
114.26
113.84
113.77
113.15
113.42
112.72
111.67
109.64
110.07
111.16
111.74
113.47
112.01
111.81
112.25
112.26
112.49
111.92
112.04
112.32
111.38
110.16
109.80
110.08
110.02
109.40
109.63
109.25
109.92
109.61
108.56
109.31
108.68
109.79
110.53
109.66
109.96
109.62
109.26
107.66
107.60
108.86

IBGC Alimentos-y-Bebidas
161.92
2506.30
162.33
2526.35
163.75
2573.20
164.65
2563.30
164.64
2568.52
165.62
2567.95
167.15
2600.98
167.78
2624.00
168.72
2630.67
167.24
2628.17
167.75
2627.50
168.26
2637.80
168.61
2639.34
168.48
2647.69
167.13
2645.49
167.00
2677.20
165.78
2684.04
165.19
2666.89
161.67
2600.19
161.30
2628.10
162.79
2627.54
164.62
2636.83
167.16
2652.99
166.95
2654.50
168.38
2701.81
168.56
2700.13
168.54
2709.87
169.21
2747.30
167.60
2747.99
167.48
2762.32
168.07
2764.22
167.17
2743.60
165.72
2723.25
164.74
2710.96
165.86
2713.35
166.62
2755.19
166.50
2759.64
166.88
2750.36
166.75
2728.39
167.72
2764.17
167.96
2780.59
166.01
2745.21
167.86
2805.39
166.84
2815.25
168.10
2836.11
169.70
2882.12
169.26
2890.61
169.41
2889.43
169.45
2902.29
167.94
2872.53
163.96
2820.86
162.46
2800.28
163.34
2818.60

Electricas Minerales-no-metalicos
Telecomunicaciones

Juniors

1635.35
1637.56
1661.38
1671.11
1671.84
1682.42
1690.04
1717.35
1720.06
1741.78
1758.72
1765.76
1778.16
1778.14
1762.12
1761.36
1769.76
1778.44
1777.72
1768.23
1803.74
1805.87
1809.68
1815.94
1817.90
1826.30
1834.19
1834.19
1843.34
1859.94
1865.00
1867.22
1864.40
1865.16
1863.32
1854.87
1854.37
1866.43
1878.70
1860.76
1864.62
1861.09
1877.30
1874.04
1882.73
1883.12
1873.37
1874.21
1877.10
1876.58
1869.44
1854.77
1867.16

72.63
78.75
79.23
82.03
83.02
81.87
84.61
84.30
82.48
79.69
79.39
78.49
77.07
81.10
80.37
78.48
77.79
74.57
74.26
73.91
74.02
74.82
75.84
74.97
75.18
75.14
75.60
75.62
75.83
73.27
73.43
71.21
71.07
71.87
71.41
66.67
65.26
64.56
64.10
63.21
62.05
61.52
61.67
59.50
58.74
57.46
58.56
58.61
58.59
58.59
57.82
58.53
59.58

1234.46
1252.92
1285.75
1294.30
1326.52
1331.41
1326.16
1320.38
1311.21
1303.71
1303.71
1293.72
1306.55
1307.30
1300.71
1319.83
1337.80
1322.14
1287.33
1286.52
1308.76
1327.00
1337.20
1325.85
1330.74
1326.84
1322.93
1319.03
1328.78
1330.73
1335.27
1314.54
1304.62
1303.16
1304.84
1308.72
1317.01
1332.99
1335.48
1337.51
1335.78
1326.43
1343.62
1343.16
1347.61
1359.97
1343.16
1355.90
1357.86
1372.26
1345.73
1358.16
1372.03

146.23
144.85
142.10
140.76
147.21
147.89
151.21
149.02
150.31
150.14
149.65
152.01
155.00
155.24
159.06
160.77
162.34
159.46
161.10
161.29
160.95
161.18
164.22
159.04
159.64
157.98
156.31
154.32
153.28
152.64
154.31
151.72
153.33
153.51
153.50
150.80
147.28
145.84
145.29
146.79
147.37
146.79
144.17
144.36
150.87
150.11
150.45
151.37
148.82
145.69
145.12
148.80
151.91

30826.20
30232.33
30311.71
30605.74
30630.74
30279.22
30375.85
30607.01
30735.37
30315.67
30183.67
30403.71
30119.57
29914.90
30117.80
30027.16
30178.51
29838.68
28588.88
28683.91
27863.25
27733.40
27820.80
27763.80
27609.09
27440.48
28181.14
27575.44
27577.85
26861.70
27069.91
27245.06
27301.56
26696.53
26966.12
27340.40
27337.68
27720.08
27005.54
26173.04
24845.33
25046.61
25452.48
25618.55
25800.78
25574.70
25315.37
25286.48
24963.19
24575.46
24585.94
24484.67
24206.46
24366.00
24317.82
24145.15

108.94
107.41
107.77
108.30
108.26
107.34
107.59
108.12
109.14
108.21
107.55
107.48
106.93
106.35
106.42
106.56
106.81
105.77
102.61
102.84
100.18
99.37
99.19
99.20
98.73
98.61
101.01
98.93
99.09
97.16
98.05
99.16
99.36
99.21
99.98
100.83
100.80
101.61
99.71
97.32
93.19
94.54
95.55
95.91
96.59
95.97
95.21
95.07
94.34
92.82
92.41
91.40
90.62
91.79
91.35
90.84

164.57
162.72
163.26
164.95
165.72
164.96
165.12
165.95
166.79
165.57
164.73
165.15
164.11
163.12
163.00
163.73
163.64
163.18
160.15
161.07
158.80
157.63
158.12
158.00
157.81
158.65
162.52
158.56
159.11
156.06
159.20
162.09
162.78
162.02
163.31
163.85
162.94
163.68
161.31
154.82
149.28
150.03
152.10
153.63
155.41
155.29
153.69
153.22
152.00
149.12
148.17
146.04
145.45
148.05
148.08
148.03

2853.23
2833.67
2832.26
2831.84
2859.72
2865.58
2885.52
2905.98
2957.67
2937.37
2951.54
2944.27
2942.77
2945.76
2923.46
2951.99
2958.49
2961.11
2951.08
2972.06
2965.41
2952.38
2940.60
2955.88
2988.93
2988.09
3071.91
3018.04
3038.27
3031.46
3073.96
3115.70
3143.88
3119.05
3124.74
3122.64
3124.94
3132.46
3081.74
2979.09
2917.97
2928.41
2964.08
3022.52
3026.46
3005.82
3018.13
3011.33
3017.76
3005.08
2981.26
2918.72
2890.92
2917.09
2981.07
2997.15

1857.87
1844.07
1860.83
1877.66
1870.39
1858.06
1874.82
1863.93
1860.76
1862.13
1877.46
1863.32
1865.25
1860.54
1859.86
1866.24
1875.14
1869.60
1869.45
1873.47
1878.57
1871.03
1874.26
1879.84
1894.59
1900.56
1892.73
1896.63
1904.48
1871.37
1889.24
1927.83
1947.44
1959.34
1955.29
1957.28
1953.27
1959.29
1947.36
1943.70
1911.75
1918.15
1924.66
1927.22
1924.14
1929.69
1923.61
1923.61
1925.08
1909.19
1900.72
1896.13
1907.04
1921.16
1903.84
1905.24

1369.17
1359.82
1365.17
1376.25
1394.41
1383.03
1374.74
1374.74
1380.84
1379.43
1381.03
1385.22
1369.29
1366.87
1373.11
1373.23
1378.54
1381.43
1356.26
1362.37
1349.21
1348.32
1352.38
1346.75
1366.00
1373.86
1400.50
1392.96
1404.52
1412.72
1418.82
1429.43
1450.64
1454.01
1473.16
1479.27
1477.98
1498.91
1469.47
1467.37
1388.84
1407.84
1415.88
1419.26
1425.69
1423.59
1402.04
1392.86
1387.39
1365.99
1352.31
1347.65
1327.54
1351.68
1351.67
1341.20

151.78
149.87
151.32
149.00
150.97
150.88
144.76
142.05
143.96
143.97
147.10
145.95
148.10
146.48
146.33
146.29
149.35
149.45
148.02
148.18
143.34
142.78
143.49
143.84
144.31
145.01
144.61
141.53
142.71
141.40
140.96
142.49
141.34
141.37
142.56
142.67
144.13
150.36
148.32
146.63
148.10
147.66
148.66
148.58
147.59
147.38
146.46
145.09
144.36
143.70
142.53
141.76
139.59
141.87
141.51
139.69

58.16
58.57
57.87
57.45
56.35
55.22
54.66
55.98
56.33
55.64
53.54
53.16
54.14
53.98
53.42
52.97
52.12
51.46
47.90
46.99
46.15
46.62
45.88
45.75
45.71
45.97
47.45
46.40
47.23
47.59
47.53
48.12
46.95
45.84
46.18
46.94
46.49
47.42
47.08
46.68
45.12
42.60
40.75
41.24
41.23
41.49
42.11
42.00
42.78
43.47
44.56
43.39
44.40
43.51
42.50
44.26

24484.96
24689.85
23969.33
24086.13
25224.61
25298.69
25737.07
25830.59
25470.15
24213.78
23975.79
23198.45
23312.55
23099.66
23172.51
23862.81
23844.21
23554.94
23470.67
23437.51
23065.75
23035.83
22620.34
22174.54
22703.58
22716.47
22739.65
22922.59
23186.56
23231.96
23161.98
23274.53
23455.77
23122.54
23120.50
23167.01
22916.92
23003.84
23282.66
23202.29
23119.94
22763.89
22820.16
23105.85
23740.97
24748.54
24915.74
25116.69
25096.39
25189.70
25163.61
25505.87
25321.70
25342.12
25532.13
25627.96

92.05
92.55
90.36
90.14
93.27
93.34
95.23
96.00
95.55
91.50
90.37
88.00
88.53
88.61
88.56
89.80
89.78
89.11
88.78
88.39
87.47
86.90
85.56
83.54
85.42
85.06
84.92
84.99
85.34
85.51
84.90
85.44
86.12
85.19
84.79
84.94
84.57
84.85
85.87
85.52
85.36
84.62
84.66
85.23
87.21
90.28
90.89
90.87
90.57
90.47
90.17
90.91
90.45
90.60
90.93
91.32

148.61
149.14
145.60
144.95
150.90
150.93
153.53
154.16
153.92
149.97
146.32
142.43
142.79
142.67
142.23
143.42
144.68
143.98
142.81
142.38
141.43
140.08
138.08
134.63
137.45
137.35
136.53
136.71
137.41
137.87
137.16
138.20
139.72
137.46
136.31
135.82
135.28
136.52
138.56
137.62
137.26
136.75
136.98
137.77
139.37
144.18
145.32
145.39
145.11
144.95
143.92
144.83
143.76
144.34
145.48
145.36

2989.84
2987.51
2929.88
2861.21
2969.73
3015.71
3033.70
3041.97
3052.23
2977.44
2949.77
2917.46
2898.85
2859.65
2814.55
2868.33
2917.58
2928.10
2924.06
2918.25
2928.10
2936.79
2921.39
2893.82
2912.93
2894.86
2872.75
2822.81
2824.52
2832.80
2824.54
2787.40
2764.36
2746.33
2738.52
2712.06
2695.97
2688.39
2760.66
2729.66
2749.65
2760.49
2759.14
2742.58
2736.21
2758.54
2762.48
2770.36
2791.70
2798.48
2794.53
2805.44
2808.23
2821.21
2815.29
2825.25

1915.67
1900.35
1877.89
1872.85
1929.31
1936.61
1956.89
1968.43
1967.85
1956.45
1952.36
1948.71
1947.04
1964.54
1955.43
1966.74
1961.81
1951.43
1948.67
1945.42
1923.86
1918.76
1856.97
1836.25
1842.13
1839.52
1822.25
1817.24
1813.00
1813.00
1784.17
1791.58
1788.77
1787.50
1774.03
1771.42
1771.97
1782.10
1803.60
1822.88
1826.32
1827.40
1833.11
1852.90
1867.59
1910.37
1921.87
1901.28
1867.72
1867.72
1867.72
1859.72
1859.72
1866.48
1873.61
1889.76

1341.20
1354.24
1321.90
1333.97
1384.98
1387.14
1415.58
1428.37
1429.92
1386.91
1343.39
1324.64
1328.34
1356.66
1365.14
1361.79
1354.23
1351.49
1341.23
1341.23
1323.44
1321.71
1295.64
1287.62
1278.62
1277.16
1273.45
1289.37
1347.99
1351.90
1357.75
1351.90
1352.86
1334.80
1346.51
1347.28
1339.16
1377.55
1378.50
1368.74
1369.26
1360.04
1367.95
1364.01
1398.35
1431.15
1427.65
1423.71
1423.93
1423.93
1409.49
1412.34
1424.57
1410.36
1404.01
1406.44

139.81
139.20
138.95
139.09
141.00
143.80
145.25
146.14
145.32
143.50
140.71
139.88
139.61
140.48
141.16
142.65
143.10
142.37
139.67
139.64
139.81
140.60
140.17
140.18
142.28
141.71
141.08
140.65
140.12
142.09
142.82
143.87
143.75
145.56
148.91
155.95
156.03
156.43
157.61
159.32
160.07
166.24
168.72
168.15
166.17
169.10
170.93
169.87
169.63
170.27
168.43
169.41
171.35
173.96
173.97
174.34

43.75
42.73
42.55
42.08
41.90
41.52
41.82
43.60
43.43
39.97
40.15
39.96
40.75
39.53
40.05
40.90
41.74
41.67
40.98
41.54
40.64
40.24
39.06
39.73
40.47
41.71
41.61
43.38
45.71
45.62
46.15
46.77
47.07
46.69
46.33
45.09
44.40
44.53
45.79
46.43
46.31
45.93
44.16
45.10
46.25
47.95
47.30
49.06
53.14
51.71
51.40
53.19
51.93
52.86
54.67
55.03

24973.96
24889.71
25080.98
25152.14
25506.48
25366.57
25262.49
25453.36
25419.54
25555.51
25288.86
24525.09
24371.16
24786.14
24010.43
23856.70
24188.92
23819.56
23733.31
23416.90
23568.84
23285.70
23385.39
23281.55

89.54
89.07
89.85
90.01
91.31
91.32
91.52
92.30
92.53
92.86
92.04
89.77
89.28
90.02
87.64
86.46
88.59
87.82
87.58
86.98
87.38
86.22
86.31
86.16

142.15
140.92
141.60
142.43
144.38
145.38
146.34
147.48
148.41
149.09
147.95
144.62
143.91
144.40
141.78
140.94
143.44
142.88
142.72
142.21
142.72
139.81
139.76
139.54

2829.19
2845.89
2889.18
2900.99
2930.50
2918.45
2929.09
2929.43
2938.93
2944.71
2924.93
2839.92
2821.00
2844.53
2782.47
2732.20
2794.61
2766.66
2791.22
2786.09
2774.24
2729.04
2764.38
2743.54

1881.28
1870.60
1894.87
1919.61
1923.10
1903.94
1905.79
1918.16
1922.28
1914.27
1898.25
1871.89
1886.44
1885.30
1821.14
1769.09
1830.23
1808.15
1807.33
1823.89
1828.57
1782.49
1777.94
1778.75

1366.53
1377.14
1371.97
1353.76
1377.24
1368.63
1366.63
1370.62
1372.88
1381.45
1381.45
1350.37
1347.28
1352.98
1321.06
1285.09
1312.37
1307.27
1298.04
1286.27
1286.27
1277.22
1277.22
1291.32

171.76
169.83
165.70
165.64
169.18
170.42
171.26
171.43
172.60
173.48
174.51
174.15
174.46
174.61
174.66
175.83
172.08
176.64
174.00
175.88
172.39
172.81
173.78
173.66

55.96
58.24
58.24
58.23
58.82
59.61
58.02
60.82
60.85
63.01
61.69
59.04
58.19
58.43
57.88
60.25
60.10
58.03
56.13
55.00
56.06
55.54
58.00
59.19