<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

.BSE200,20120801,09:55:00,2117.48,2117.48,2117.14,2117.14,0
.BSE200,20120801,09:56:00,2117.08,2117.08,2116.88,2116.88,0
.BSE200,20120801,09:57:00,2117.02,2117.44,2117.02,2117.38,0
.BSE200,20120801,09:58:00,2117.38,2117.38,2116.64,2116.64,0
.BSE200,20120801,09:59:00,2116.14,2116.14,2115.26,2115.26,0
.BSE200,20120801,10:00:00,2115.25,2115.47,2115.11,2115.47,0
.BSE200,20120801,10:01:00,2115.51,2115.51,2115.32,2115.32,0
.BSE200,20120801,10:02:00,2114.9,2114.9,2114.39,2114.45,0
.BSE200,20120801,10:03:00,2114.47,2115.03,2114.26,2115.03,0
.BSE200,20120801,10:04:00,2115.31,2115.78,2115.31,2115.78,0
.BSE200,20120801,10:05:00,2116.06,2116.41,2116.06,2116.41,0
.BSE200,20120801,10:06:00,2116.68,2117.29,2116.68,2117.29,0
.BSE200,20120801,10:07:00,2117.42,2117.81,2117.42,2117.81,0
.BSE200,20120801,10:08:00,2117.83,2118.28,2117.83,2118.12,0
.BSE200,20120801,10:09:00,2117.85,2117.85,2117.26,2117.26,0
.BSE200,20120801,10:10:00,2116.93,2116.93,2116.46,2116.46,0
.BSE200,20120801,10:11:00,2116.16,2116.16,2115.79,2115.79,0
.BSE200,20120801,10:12:00,2115.64,2115.64,2113.43,2113.46,0
.BSE200,20120801,10:13:00,2113.38,2113.38,2112.95,2113.27,0
.BSE200,20120801,10:14:00,2113.64,2114.81,2113.64,2114.81,0
.BSE200,20120801,10:15:00,2114.84,2115.5,2114.84,2115.35,0
.BSE200,20120801,10:16:00,2115.38,2115.38,2114.83,2114.83,0
.BSE200,20120801,10:17:00,2114.7,2114.7,2114.43,2114.43,0
.BSE200,20120801,10:18:00,2114.42,2114.44,2114.09,2114.09,0
.BSE200,20120801,10:19:00,2114.1,2114.29,2114.05,2114.05,0
.BSE200,20120801,10:20:00,2114.05,2114.44,2114,2114.44,0
.BSE200,20120801,10:21:00,2114.27,2114.71,2114.27,2114.71,0
.BSE200,20120801,10:22:00,2114.45,2114.82,2114.31,2114.82,0
.BSE200,20120801,10:23:00,2114.82,2115.58,2114.82,2115.58,0
.BSE200,20120801,10:24:00,2115.78,2116.04,2115.78,2116.04,0
.BSE200,20120801,10:25:00,2116.14,2116.54,2116.14,2116.54,0
.BSE200,20120801,10:26:00,2117.02,2117.04,2116.81,2117.04,0
.BSE200,20120801,10:27:00,2117.15,2117.15,2116.56,2116.56,0
.BSE200,20120801,10:28:00,2116.6,2117.03,2116.6,2117,0
.BSE200,20120801,10:29:00,2117.31,2117.31,2116.83,2116.9,0
.BSE200,20120801,10:30:00,2117.12,2117.27,2117.12,2117.26,0
.BSE200,20120801,10:31:00,2117.42,2117.42,2117.1,2117.41,0
.BSE200,20120801,10:32:00,2117.54,2117.54,2117.33,2117.33,0
.BSE200,20120801,10:33:00,2117.36,2117.36,2116.95,2116.95,0
.BSE200,20120801,10:34:00,2116.91,2116.91,2116.8,2116.88,0
.BSE200,20120801,10:35:00,2116.53,2116.53,2116.34,2116.34,0
.BSE200,20120801,10:36:00,2116.46,2116.79,2116.38,2116.79,0
.BSE200,20120801,10:37:00,2116.82,2117.01,2116.82,2117.01,0
.BSE200,20120801,10:38:00,2117.42,2117.73,2117.42,2117.73,0
.BSE200,20120801,10:39:00,2117.73,2117.8,2117.71,2117.8,0
.BSE200,20120801,10:40:00,2117.91,2118.86,2117.91,2118.86,0
.BSE200,20120801,10:41:00,2118.84,2118.98,2118.84,2118.98,0
.BSE200,20120801,10:42:00,2119.25,2119.25,2118.88,2118.89,0
.BSE200,20120801,10:43:00,2118.84,2119.22,2118.84,2119.22,0
.BSE200,20120801,10:44:00,2119.07,2119.07,2118.58,2118.58,0
.BSE200,20120801,10:45:00,2118.29,2118.29,2118.06,2118.07,0
.BSE200,20120801,10:46:00,2118.2,2118.2,2117.77,2117.91,0
.BSE200,20120801,10:47:00,2117.77,2118.1,2117.77,2118.1,0
.BSE200,20120801,10:48:00,2117.98,2118.41,2117.98,2118.41,0
.BSE200,20120801,10:49:00,2118.37,2118.42,2118.32,2118.42,0
.BSE200,20120801,10:50:00,2118.35,2118.49,2118.28,2118.28,0
.BSE200,20120801,10:51:00,2118.16,2118.16,2117.56,2117.56,0
.BSE200,20120801,10:52:00,2117.5,2117.5,2117.2,2117.2,0
.BSE200,20120801,10:53:00,2116.92,2117.11,2116.82,2116.82,0

.BSE200,20120801,10:54:00,2116.76,2116.98,2116.76,2116.98,0
.BSE200,20120801,10:55:00,2117.18,2117.31,2117.13,2117.31,0
.BSE200,20120801,10:56:00,2117.41,2117.78,2117.41,2117.78,0
.BSE200,20120801,10:57:00,2118.05,2118.12,2117.95,2117.95,0
.BSE200,20120801,10:58:00,2118.19,2118.19,2117.93,2117.93,0
.BSE200,20120801,10:59:00,2117.93,2117.97,2117.88,2117.88,0
.BSE200,20120801,11:00:00,2117.88,2117.88,2117.79,2117.84,0
.BSE200,20120801,11:01:00,2117.79,2117.79,2117.57,2117.57,0
.BSE200,20120801,11:02:00,2117.32,2117.41,2117.32,2117.38,0
.BSE200,20120801,11:03:00,2117.44,2117.62,2117.44,2117.56,0
.BSE200,20120801,11:04:00,2117.72,2117.83,2117.72,2117.83,0
.BSE200,20120801,11:05:00,2118.15,2118.25,2118.15,2118.24,0
.BSE200,20120801,11:06:00,2118.21,2118.86,2118.05,2118.86,0
.BSE200,20120801,11:07:00,2119.11,2119.41,2119.05,2119.41,0
.BSE200,20120801,11:08:00,2119.45,2120.1,2119.45,2120.1,0
.BSE200,20120801,11:09:00,2120.24,2120.36,2120.24,2120.36,0
.BSE200,20120801,11:10:00,2120.55,2120.63,2120.49,2120.49,0
.BSE200,20120801,11:11:00,2120.49,2120.49,2120.29,2120.29,0
.BSE200,20120801,11:12:00,2120.26,2120.67,2120.26,2120.67,0
.BSE200,20120801,11:13:00,2120.59,2120.61,2120.47,2120.61,0
.BSE200,20120801,11:14:00,2120.53,2120.53,2120.38,2120.46,0
.BSE200,20120801,11:15:00,2120.74,2120.74,2120.57,2120.57,0
.BSE200,20120801,11:16:00,2120.27,2120.32,2120.24,2120.32,0
.BSE200,20120801,11:17:00,2120.5,2120.54,2120.47,2120.52,0
.BSE200,20120801,11:18:00,2120.49,2120.5,2120.46,2120.46,0
.BSE200,20120801,11:19:00,2120.48,2120.49,2120.37,2120.49,0
.BSE200,20120801,11:20:00,2120.58,2120.58,2120.02,2120.02,0
.BSE200,20120801,11:21:00,2119.77,2119.77,2118.87,2118.87,0
.BSE200,20120801,11:22:00,2118.81,2118.96,2118.72,2118.92,0
.BSE200,20120801,11:23:00,2118.92,2119.03,2118.91,2119.03,0
.BSE200,20120801,11:24:00,2119.02,2119.02,2118.95,2118.95,0
.BSE200,20120801,11:25:00,2118.92,2118.93,2118.9,2118.92,0
.BSE200,20120801,11:26:00,2118.87,2119.08,2118.87,2119.02,0
.BSE200,20120801,11:27:00,2119.04,2119.17,2119.01,2119.01,0
.BSE200,20120801,11:28:00,2118.92,2119.02,2118.88,2118.89,0
.BSE200,20120801,11:29:00,2118.98,2118.98,2118.41,2118.41,0
.BSE200,20120801,11:30:00,2118.32,2118.32,2118.01,2118.01,0
.BSE200,20120801,11:31:00,2117.77,2117.85,2117.7,2117.7,0
.BSE200,20120801,11:32:00,2117.52,2117.52,2117.32,2117.37,0
.BSE200,20120801,11:33:00,2117.58,2117.85,2117.54,2117.85,0
.BSE200,20120801,11:34:00,2117.88,2117.88,2117.59,2117.59,0
.BSE200,20120801,11:35:00,2117.6,2117.89,2117.58,2117.89,0
.BSE200,20120801,11:36:00,2117.9,2118.08,2117.9,2117.99,0
.BSE200,20120801,11:37:00,2117.66,2117.8,2117.66,2117.8,0
.BSE200,20120801,11:38:00,2117.81,2118.02,2117.73,2118.02,0
.BSE200,20120801,11:39:00,2117.91,2118.09,2117.91,2117.92,0
.BSE200,20120801,11:40:00,2117.71,2117.71,2117.32,2117.32,0
.BSE200,20120801,11:41:00,2117.21,2117.21,2116.14,2116.14,0
.BSE200,20120801,11:42:00,2116.12,2116.12,2115.73,2115.73,0
.BSE200,20120801,11:43:00,2115.89,2115.89,2115.21,2115.21,0
.BSE200,20120801,11:44:00,2115.19,2115.19,2115.05,2115.05,0
.BSE200,20120801,11:45:00,2115.32,2115.88,2115.32,2115.88,0
.BSE200,20120801,11:46:00,2116.02,2116.08,2115.96,2116.08,0
.BSE200,20120801,11:47:00,2116.05,2116.73,2116.05,2116.73,0
.BSE200,20120801,11:48:00,2116.86,2116.92,2116.81,2116.81,0
.BSE200,20120801,11:49:00,2116.64,2116.7,2116.62,2116.7,0
.BSE200,20120801,11:50:00,2116.62,2116.62,2116.37,2116.39,0
.BSE200,20120801,11:51:00,2115.96,2115.96,2115.59,2115.59,0
.BSE200,20120801,11:52:00,2115.52,2115.52,2115.35,2115.41,0
.BSE200,20120801,11:53:00,2115.41,2115.41,2115.2,2115.25,0

.BSE200,20120801,11:54:00,2115.36,2115.56,2115.36,2115.56,0
.BSE200,20120801,11:55:00,2115.55,2115.55,2114.68,2114.68,0
.BSE200,20120801,11:56:00,2114.69,2114.69,2114.4,2114.58,0
.BSE200,20120801,11:57:00,2114.46,2114.7,2114.46,2114.7,0
.BSE200,20120801,11:58:00,2114.69,2114.69,2114.08,2114.08,0
.BSE200,20120801,11:59:00,2114.25,2114.54,2114.13,2114.54,0
.BSE200,20120801,12:00:00,2114.51,2115.37,2114.51,2115.37,0
.BSE200,20120801,12:01:00,2115.55,2116,2115.55,2116,0
.BSE200,20120801,12:02:00,2116.05,2116.15,2116.05,2116.15,0
.BSE200,20120801,12:03:00,2116.05,2116.05,2116.03,2116.03,0
.BSE200,20120801,12:04:00,2116.28,2116.38,2116.2,2116.38,0
.BSE200,20120801,12:05:00,2116.4,2116.62,2116.4,2116.62,0
.BSE200,20120801,12:06:00,2116.74,2116.98,2116.74,2116.98,0
.BSE200,20120801,12:07:00,2117.07,2117.37,2117.07,2117.37,0
.BSE200,20120801,12:08:00,2117.37,2117.54,2117.37,2117.43,0
.BSE200,20120801,12:09:00,2117.44,2117.52,2117.32,2117.32,0
.BSE200,20120801,12:10:00,2117.61,2117.64,2117.49,2117.56,0
.BSE200,20120801,12:11:00,2117.6,2117.6,2117.2,2117.2,0
.BSE200,20120801,12:12:00,2117.21,2117.21,2116.54,2116.54,0
.BSE200,20120801,12:13:00,2116.85,2116.87,2116.51,2116.51,0
.BSE200,20120801,12:14:00,2116.48,2116.82,2116.48,2116.82,0
.BSE200,20120801,12:15:00,2116.92,2117.23,2116.92,2117.23,0
.BSE200,20120801,12:16:00,2117.27,2117.37,2117.16,2117.16,0
.BSE200,20120801,12:17:00,2117.3,2117.95,2117.3,2117.95,0
.BSE200,20120801,12:18:00,2118.17,2118.82,2118.17,2118.82,0
.BSE200,20120801,12:19:00,2118.86,2118.92,2118.86,2118.92,0
.BSE200,20120801,12:20:00,2118.7,2119.39,2118.7,2119.39,0
.BSE200,20120801,12:21:00,2119.79,2120.03,2119.79,2120.03,0
.BSE200,20120801,12:22:00,2119.91,2120.17,2119.91,2120.11,0
.BSE200,20120801,12:23:00,2120.36,2120.96,2120.36,2120.96,0
.BSE200,20120801,12:24:00,2120.98,2121.45,2120.98,2121.42,0
.BSE200,20120801,12:25:00,2121.2,2121.2,2120.45,2120.45,0
.BSE200,20120801,12:26:00,2120.47,2120.49,2120.33,2120.49,0
.BSE200,20120801,12:27:00,2120.4,2120.4,2120,2120,0
.BSE200,20120801,12:28:00,2119.91,2120.33,2119.91,2120.33,0
.BSE200,20120801,12:29:00,2120.52,2120.62,2120.38,2120.38,0
.BSE200,20120801,12:30:00,2120.27,2120.27,2120.09,2120.09,0
.BSE200,20120801,12:31:00,2120.17,2120.93,2120.17,2120.93,0
.BSE200,20120801,12:32:00,2121.01,2121.09,2120.86,2120.86,0
.BSE200,20120801,12:33:00,2121.12,2121.54,2121.12,2121.54,0
.BSE200,20120801,12:34:00,2121.59,2121.75,2121.59,2121.68,0
.BSE200,20120801,12:35:00,2122.06,2122.74,2122.06,2122.74,0
.BSE200,20120801,12:36:00,2122.9,2123.5,2122.9,2123.5,0
.BSE200,20120801,12:37:00,2123.43,2123.43,2123.17,2123.36,0
.BSE200,20120801,12:38:00,2123.53,2123.63,2123.47,2123.57,0
.BSE200,20120801,12:39:00,2123.35,2123.5,2123.35,2123.5,0
.BSE200,20120801,12:40:00,2123.64,2123.81,2123.62,2123.62,0
.BSE200,20120801,12:41:00,2123.71,2123.73,2123.53,2123.73,0
.BSE200,20120801,12:42:00,2123.65,2123.67,2123.52,2123.52,0
.BSE200,20120801,12:43:00,2123.44,2123.44,2122.9,2122.9,0
.BSE200,20120801,12:44:00,2122.8,2122.8,2122.63,2122.66,0
.BSE200,20120801,12:45:00,2122.59,2122.59,2122.25,2122.25,0
.BSE200,20120801,12:46:00,2122.22,2122.37,2122.22,2122.25,0
.BSE200,20120801,12:47:00,2122.22,2122.45,2122.21,2122.45,0
.BSE200,20120801,12:48:00,2122.38,2122.48,2122.38,2122.45,0
.BSE200,20120801,12:49:00,2122.58,2122.91,2122.58,2122.91,0
.BSE200,20120801,12:50:00,2122.97,2123.18,2122.97,2123.01,0
.BSE200,20120801,12:51:00,2123.06,2123.88,2123.06,2123.88,0
.BSE200,20120801,12:52:00,2124.04,2124.25,2123.99,2124.25,0
.BSE200,20120801,12:53:00,2124.31,2124.63,2124.31,2124.63,0

.BSE200,20120801,12:54:00,2124.37,2124.4,2124.15,2124.15,0
.BSE200,20120801,12:55:00,2123.97,2123.97,2123.49,2123.49,0
.BSE200,20120801,12:56:00,2123.29,2123.29,2122.92,2122.92,0
.BSE200,20120801,12:57:00,2122.86,2122.86,2122.52,2122.52,0
.BSE200,20120801,12:58:00,2122.56,2122.58,2122.54,2122.58,0
.BSE200,20120801,12:59:00,2122.48,2122.48,2122.3,2122.3,0
.BSE200,20120801,13:00:00,2122.45,2122.75,2122.36,2122.75,0
.BSE200,20120801,13:01:00,2123.07,2123.18,2123.04,2123.04,0
.BSE200,20120801,13:02:00,2123.1,2123.24,2122.96,2123.24,0
.BSE200,20120801,13:03:00,2123.12,2123.24,2123.01,2123.24,0
.BSE200,20120801,13:04:00,2123.43,2123.47,2123.43,2123.45,0
.BSE200,20120801,13:05:00,2123.34,2123.62,2123.34,2123.62,0
.BSE200,20120801,13:06:00,2123.76,2123.86,2123.76,2123.86,0
.BSE200,20120801,13:07:00,2123.83,2123.95,2123.72,2123.72,0
.BSE200,20120801,13:08:00,2123.38,2123.41,2123.35,2123.41,0
.BSE200,20120801,13:09:00,2123.63,2123.63,2123.2,2123.36,0
.BSE200,20120801,13:10:00,2123.23,2123.31,2123.22,2123.24,0
.BSE200,20120801,13:11:00,2123.26,2123.99,2123.26,2123.99,0
.BSE200,20120801,13:12:00,2124.13,2124.13,2123.99,2123.99,0
.BSE200,20120801,13:13:00,2124.07,2124.07,2123.25,2123.25,0
.BSE200,20120801,13:14:00,2123.14,2123.27,2123.14,2123.14,0
.BSE200,20120801,13:15:00,2123.11,2123.12,2122.93,2122.93,0
.BSE200,20120801,13:16:00,2122.92,2123.08,2122.92,2122.93,0
.BSE200,20120801,13:17:00,2122.85,2123.03,2122.85,2123.03,0
.BSE200,20120801,13:18:00,2122.91,2123.59,2122.91,2123.59,0
.BSE200,20120801,13:19:00,2123.67,2123.75,2123.55,2123.55,0
.BSE200,20120801,13:20:00,2123.51,2123.51,2122.86,2122.86,0
.BSE200,20120801,13:21:00,2122.83,2122.87,2122.83,2122.84,0
.BSE200,20120801,13:22:00,2122.64,2122.64,2120.76,2120.76,0
.BSE200,20120801,13:23:00,2120.13,2120.13,2119.71,2120.03,0
.BSE200,20120801,13:24:00,2119.99,2119.99,2119.21,2119.21,0
.BSE200,20120801,13:25:00,2119.42,2119.49,2119.07,2119.07,0
.BSE200,20120801,13:26:00,2118.67,2118.67,2117.82,2117.82,0
.BSE200,20120801,13:27:00,2117.54,2118.72,2117.54,2118.72,0
.BSE200,20120801,13:28:00,2118.83,2119.17,2118.72,2119.17,0
.BSE200,20120801,13:29:00,2119.35,2120.15,2119.35,2120.15,0
.BSE200,20120801,13:30:00,2120.23,2120.66,2120.23,2120.66,0
.BSE200,20120801,13:31:00,2120.77,2121.18,2120.77,2121.04,0
.BSE200,20120801,13:32:00,2120.94,2120.94,2120.45,2120.57,0
.BSE200,20120801,13:33:00,2121.11,2121.2,2121.11,2121.2,0
.BSE200,20120801,13:34:00,2121.21,2121.33,2121.21,2121.24,0
.BSE200,20120801,13:35:00,2120.98,2121.02,2120.56,2120.56,0
.BSE200,20120801,13:36:00,2120.67,2120.88,2120.6,2120.6,0
.BSE200,20120801,13:37:00,2120.73,2120.88,2120.71,2120.88,0
.BSE200,20120801,13:38:00,2120.94,2121.19,2120.94,2121.19,0
.BSE200,20120801,13:39:00,2121.25,2121.45,2121.25,2121.45,0
.BSE200,20120801,13:40:00,2121.55,2121.55,2121.42,2121.45,0
.BSE200,20120801,13:41:00,2121.69,2121.69,2121.52,2121.52,0
.BSE200,20120801,13:42:00,2121.62,2121.89,2121.62,2121.78,0
.BSE200,20120801,13:43:00,2121.57,2121.57,2120.49,2120.49,0
.BSE200,20120801,13:44:00,2120.5,2120.68,2120.5,2120.64,0
.BSE200,20120801,13:45:00,2120.8,2120.91,2120.79,2120.91,0
.BSE200,20120801,13:46:00,2121.2,2121.6,2121.2,2121.6,0
.BSE200,20120801,13:47:00,2121.76,2121.77,2121.71,2121.71,0
.BSE200,20120801,13:48:00,2121.5,2121.7,2121.5,2121.63,0
.BSE200,20120801,13:49:00,2121.98,2122.02,2121.87,2121.96,0
.BSE200,20120801,13:50:00,2121.82,2122.72,2121.82,2122.72,0
.BSE200,20120801,13:51:00,2122.79,2122.79,2122.63,2122.78,0
.BSE200,20120801,13:52:00,2122.78,2122.78,2122.71,2122.71,0
.BSE200,20120801,13:53:00,2122.72,2122.72,2122.2,2122.21,0

.BSE200,20120801,13:54:00,2122.17,2122.51,2122.17,2122.47,0
.BSE200,20120801,13:55:00,2122.43,2122.45,2122.3,2122.45,0
.BSE200,20120801,13:56:00,2122.54,2122.6,2122.4,2122.4,0
.BSE200,20120801,13:57:00,2122.49,2122.53,2122.39,2122.48,0
.BSE200,20120801,13:58:00,2122.35,2122.35,2121.94,2121.94,0
.BSE200,20120801,13:59:00,2121.96,2121.96,2121.44,2121.44,0
.BSE200,20120801,14:00:00,2121.49,2121.54,2121.33,2121.54,0
.BSE200,20120801,14:01:00,2121.31,2121.31,2120.65,2120.65,0
.BSE200,20120801,14:02:00,2120.41,2120.41,2120,2120,0
.BSE200,20120801,14:03:00,2119.78,2119.78,2118.86,2118.86,0
.BSE200,20120801,14:04:00,2119.07,2119.07,2118.7,2118.76,0
.BSE200,20120801,14:05:00,2118.88,2118.88,2118.03,2118.03,0
.BSE200,20120801,14:06:00,2117.7,2117.7,2116.69,2116.69,0
.BSE200,20120801,14:07:00,2116.82,2117.07,2116.82,2116.99,0
.BSE200,20120801,14:08:00,2116.92,2117.9,2116.92,2117.9,0
.BSE200,20120801,14:09:00,2118.19,2118.64,2118.19,2118.64,0
.BSE200,20120801,14:10:00,2118.91,2118.91,2118.49,2118.49,0
.BSE200,20120801,14:11:00,2118.6,2118.6,2118.18,2118.18,0
.BSE200,20120801,14:12:00,2117.65,2117.65,2116.89,2117.11,0
.BSE200,20120801,14:13:00,2117.44,2117.58,2116.69,2116.69,0
.BSE200,20120801,14:14:00,2116.31,2117.38,2116.31,2117.38,0
.BSE200,20120801,14:15:00,2117.31,2117.57,2117.31,2117.57,0
.BSE200,20120801,14:16:00,2117.83,2118.2,2117.83,2118.15,0
.BSE200,20120801,14:17:00,2118.38,2118.38,2118.1,2118.17,0
.BSE200,20120801,14:18:00,2118.32,2118.39,2117.89,2117.89,0
.BSE200,20120801,14:19:00,2117.86,2118.02,2117.86,2118,0
.BSE200,20120801,14:20:00,2118.32,2118.67,2118.31,2118.67,0
.BSE200,20120801,14:21:00,2118.61,2118.61,2118.07,2118.07,0
.BSE200,20120801,14:22:00,2118.21,2118.67,2118.18,2118.67,0
.BSE200,20120801,14:23:00,2118.8,2118.94,2118.74,2118.87,0
.BSE200,20120801,14:24:00,2118.74,2119.12,2118.74,2119.12,0
.BSE200,20120801,14:25:00,2119.35,2120.47,2119.35,2120.47,0
.BSE200,20120801,14:26:00,2120.4,2120.48,2120.25,2120.48,0
.BSE200,20120801,14:27:00,2120.36,2120.36,2120.15,2120.15,0
.BSE200,20120801,14:28:00,2120.12,2120.15,2119.84,2119.84,0
.BSE200,20120801,14:29:00,2119.51,2119.57,2119.38,2119.57,0
.BSE200,20120801,14:30:00,2119.9,2120.06,2119.9,2119.98,0
.BSE200,20120801,14:31:00,2120,2120.26,2120,2120.23,0
.BSE200,20120801,14:32:00,2120.36,2120.5,2120.17,2120.5,0
.BSE200,20120801,14:33:00,2120.7,2120.79,2120.5,2120.58,0
.BSE200,20120801,14:34:00,2120.72,2120.84,2120.69,2120.69,0
.BSE200,20120801,14:35:00,2120.46,2120.46,2119.35,2119.35,0
.BSE200,20120801,14:36:00,2119.32,2119.77,2119.32,2119.69,0
.BSE200,20120801,14:37:00,2119.56,2119.92,2119.56,2119.92,0
.BSE200,20120801,14:38:00,2120.08,2120.81,2120.08,2120.81,0
.BSE200,20120801,14:39:00,2120.99,2120.99,2120.61,2120.75,0
.BSE200,20120801,14:40:00,2120.63,2120.7,2120.54,2120.54,0
.BSE200,20120801,14:41:00,2120.64,2120.74,2120.63,2120.67,0
.BSE200,20120801,14:42:00,2120.78,2121.36,2120.78,2121.36,0
.BSE200,20120801,14:43:00,2121.32,2121.44,2121.14,2121.14,0
.BSE200,20120801,14:44:00,2121.02,2121.22,2121.02,2121.22,0
.BSE200,20120801,14:45:00,2121.25,2121.4,2121.25,2121.26,0
.BSE200,20120801,14:46:00,2121.23,2121.23,2121.06,2121.19,0
.BSE200,20120801,14:47:00,2121.53,2122.24,2121.53,2122.24,0
.BSE200,20120801,14:48:00,2122.7,2122.83,2122.69,2122.83,0
.BSE200,20120801,14:49:00,2123.22,2123.89,2123.22,2123.55,0
.BSE200,20120801,14:50:00,2123.2,2123.6,2123.2,2123.34,0
.BSE200,20120801,14:51:00,2123.21,2123.33,2122.95,2122.95,0
.BSE200,20120801,14:52:00,2122.92,2122.92,2122.38,2122.38,0
.BSE200,20120801,14:53:00,2122.06,2122.06,2121.27,2121.27,0

.BSE200,20120801,14:54:00,2121.03,2121.03,2120.91,2120.91,0
.BSE200,20120801,14:55:00,2121.07,2121.26,2121.07,2121.17,0
.BSE200,20120801,14:56:00,2121.29,2121.47,2121.18,2121.47,0
.BSE200,20120801,14:57:00,2121.87,2122.09,2121.87,2122.01,0
.BSE200,20120801,14:58:00,2122.1,2122.1,2121.84,2121.84,0
.BSE200,20120801,14:59:00,2121.72,2121.72,2121.27,2121.27,0
.BSE200,20120801,15:00:00,2121.42,2121.46,2121.17,2121.28,0
.BSE200,20120801,15:01:00,2121.75,2122.55,2121.75,2122.55,0
.BSE200,20120801,15:02:00,2122.78,2123.52,2122.78,2123.52,0
.BSE200,20120801,15:03:00,2123.74,2123.74,2123.32,2123.4,0
.BSE200,20120801,15:04:00,2123.62,2123.62,2123.15,2123.15,0
.BSE200,20120801,15:05:00,2122.97,2122.97,2122.19,2122.19,0
.BSE200,20120801,15:06:00,2121.92,2122.14,2121.92,2122.07,0
.BSE200,20120801,15:07:00,2122.28,2122.31,2122.18,2122.24,0
.BSE200,20120801,15:08:00,2122.4,2122.66,2122.4,2122.66,0
.BSE200,20120801,15:09:00,2122.86,2122.87,2122.6,2122.6,0
.BSE200,20120801,15:10:00,2122.51,2122.56,2122.22,2122.22,0
.BSE200,20120801,15:11:00,2122.57,2122.95,2122.57,2122.95,0
.BSE200,20120801,15:12:00,2122.91,2122.91,2122.25,2122.25,0
.BSE200,20120801,15:13:00,2122.33,2122.33,2122.18,2122.18,0
.BSE200,20120801,15:14:00,2122.17,2122.42,2122.13,2122.42,0
.BSE200,20120801,15:15:00,2122.35,2122.74,2122.35,2122.74,0
.BSE200,20120801,15:16:00,2122.85,2123.06,2122.41,2122.41,0
.BSE200,20120801,15:17:00,2122.14,2122.14,2121.89,2121.96,0
.BSE200,20120801,15:18:00,2122.19,2122.28,2122.13,2122.28,0
.BSE200,20120801,15:19:00,2122.59,2122.69,2122.46,2122.69,0
.BSE200,20120801,15:20:00,2122.92,2122.92,2122.56,2122.56,0
.BSE200,20120801,15:21:00,2122.45,2122.61,2122.41,2122.48,0
.BSE200,20120801,15:22:00,2122.5,2122.59,2122.41,2122.59,0
.BSE200,20120801,15:23:00,2122.53,2122.77,2122.48,2122.48,0
.BSE200,20120801,15:24:00,2122.4,2122.55,2122.3,2122.55,0
.BSE200,20120801,15:25:00,2122.53,2122.53,2122.43,2122.43,0
.BSE200,20120801,15:26:00,2122.32,2122.32,2121.97,2121.97,0
.BSE200,20120801,15:27:00,2122,2122,2121.67,2121.78,0
.BSE200,20120801,15:28:00,2121.6,2121.6,2121.05,2121.05,0
.BSE200,20120801,15:29:00,2120.83,2120.83,2120.6,2120.73,0