Académique Documents
Professionnel Documents
Culture Documents
Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Close
17,558.71
16,944.63 -3.497%
4.463%
17,700.90
0.946%
17,868.29
0.575%
17,971.12
20,069.12 11.674%
20,032.34 -0.183%
19,521.25 -2.551%
5.060%
20,509.09
18,327.76 -10.636%
17,823.40 -2.752%
9.099%
19,445.22
19,135.96 -1.590%
18,503.28 -3.306%
1.852%
18,845.87
18,197.20 -3.442%
16,676.75 -8.355%
16,453.76 -1.337%
7.605%
17,705.01
16,123.46 -8.933%
15,454.92 -4.146%
17,193.55 11.250%
3.252%
17,752.68
17,404.20 -1.963%
17,318.81 -0.491%
16,218.53 -6.353%
7.470%
17,429.98
17,236.18 -1.112%
1.122%
17,429.56
7.649%
18,762.74
18,505.38 -1.372%
4.510%
19,339.90
0.449%
19,426.71
2.410%
19,894.98
18,861.54 -5.194%
18,835.77 -0.137%
3.549%
19,504.18
1.313%
19,760.30
19,395.81 -1.845%
19,345.70 -0.258%
18,619.72 -3.753%
4.082%
19,379.77
Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Close
415.7
397.55
414.3
458.75
452.35
484.55
470
393.75
367.25
286.75
261.3
259.2
274.85
263.35
306.65
335.3
293.75
197.5
194.1
195.9
128.8
168.7
188.7
153.15
187.75
150.6
181.95
164.8
139.9
213.6
179.45
210.45
257.15
248.2
177.9
149.6
145.85
136.05
90.3
81.75
68.6
70.8
Return
-4.37%
4.21%
10.73%
-1.40%
7.12%
-3.00%
-16.22%
-6.73%
-21.92%
-8.88%
-0.80%
6.04%
-4.18%
16.44%
9.34%
-12.39%
-32.77%
-1.72%
0.93%
-34.25%
30.98%
11.86%
-18.84%
22.59%
-19.79%
20.82%
-9.43%
-15.11%
52.68%
-15.99%
17.28%
22.19%
-3.48%
-28.32%
-15.91%
-2.51%
-6.72%
-33.63%
-9.47%
-16.09%
3.21%
Average
Variance
Std. Dev.
0.369%
0.002643
0.051406
Average
Variance
Std. Dev.
Beta
-2.62%
0.032883634
0.181338452
2.040010571
Close
Return
298.35
283.7
288.2
360.55
356.25
382.65
373.1
311.7
312.45
237.9
216.05
179.95
180.25
160.1
177.5
200.35
196.2
162.1
130.3
124.5
81.95
94.65
118.25
92.4
118.6
110.4
125
116.2
105.3
144.15
120
148.3
179.1
167.65
129.55
112.35
106.1
108.9
53.2
42.55
33
37
-4.91%
1.59%
25.10%
-1.19%
7.41%
-2.50%
-16.46%
0.24%
-23.86%
-9.18%
-16.71%
0.17%
-11.18%
10.87%
12.87%
-2.07%
-17.38%
-19.62%
-4.45%
-34.18%
15.50%
24.93%
-21.86%
28.35%
-6.91%
13.22%
-7.04%
-9.38%
36.89%
-16.75%
23.58%
20.77%
-6.39%
-22.73%
-13.28%
-5.56%
2.64%
-51.15%
-20.02%
-22.44%
12.12%
Close
80.25
59.2
57.3
61.45
88.5
80.15
74.05
67.55
65.75
60.3
50.3
43.35
45.65
45.95
29.15
37.45
29.2
23.8
19.25
17.3
15.3
13.45
14.98
11.94
10.26
3.79
2.42
4.17
3.34
4.57
3.97
3.79
3.6
3.48
2.61
2.36
2.6
2.06
1.1
0.58
0.39
0.58
Return
-26.23%
-3.21%
7.24%
44.02%
-9.44%
-7.61%
-8.78%
-2.66%
-8.29%
-16.58%
-13.82%
5.31%
0.66%
-36.56%
28.47%
-22.03%
-18.49%
-19.12%
-10.13%
-11.56%
-12.09%
11.38%
-20.29%
-14.07%
-63.06%
-36.15%
72.31%
-19.90%
36.83%
-13.13%
-4.53%
-5.01%
-3.33%
-25.00%
-9.58%
10.17%
-20.77%
-46.60%
-47.27%
-32.76%
48.72%
Average
Variance
Std. Dev.
Beta
-3.19%
0.033413
0.182793
1.518226
Average
Variance
Std. Dev.
Beta
-7.88%
0.067498
0.259804
0.914803
Close
400.1
426.25
568.05
650.05
621.4
652.8
690.55
711.1
748.35
349.95
354.9
345.25
349.6
386.9
452
394.15
398.4
348
351.85
361.3
261.2
292.65
341.8
389.15
355.8
320.2
339.2
356.8
349.55
400.6
442.25
428.6
465.15
439.85
417
403.55
373.6
376.45
392.2
349.7
345.4
361.85
Return
6.536%
33.267%
14.435%
-4.407%
5.053%
5.783%
2.976%
5.238%
-53.237%
1.414%
-2.719%
1.260%
10.669%
16.826%
-12.799%
1.078%
-12.651%
1.106%
2.686%
-27.706%
12.041%
16.795%
13.853%
-8.570%
-10.006%
5.934%
5.189%
-2.032%
14.604%
10.397%
-3.086%
8.528%
-5.439%
-5.195%
-3.225%
-7.422%
0.763%
4.184%
-10.836%
-1.230%
4.763%
Close
29.8
27.95
28.25
33.8
31.2
32.05
29.1
22.4
24.85
20.2
16.05
14.7
16.12
13.9
15.48
20.1
12.8
15.22
14.4
15.79
9
15.38
20
16.25
24.1
27.6
30.25
33.8
24.8
32.65
43.45
50.3
43.3
42.35
32.45
28.15
41.25
36.15
30.1
26.85
23.6
29.6
Return
-6.21%
1.07%
19.65%
-7.69%
2.72%
-9.20%
-23.02%
10.94%
-18.71%
-20.54%
-8.41%
9.66%
-13.77%
11.37%
29.84%
-36.32%
18.91%
-5.39%
9.65%
-43.00%
70.89%
30.04%
-18.75%
48.31%
14.52%
9.60%
11.74%
-26.63%
31.65%
33.08%
15.77%
-13.92%
-2.19%
-23.38%
-13.25%
46.54%
-12.36%
-16.74%
-10.80%
-12.10%
25.42%
Average
Variance
Std. Dev.
Beta
0.849%
0.018326
0.135372
1.178638
Average
Variance
Std. Dev.
Beta
2.66%
0.058167
0.241177
2.04435
Close
811.2
808.3
903.15
915.5
1,023.15
1,052.50
1,013.60
900.5
958.6
849.65
826.85
971.65
999.35
1,022.65
1,143.00
1,209.35
1,117.50
1,099.55
1,085.35
998.3
847.2
867.75
946.85
949.2
917.4
917.45
979
1,024.75
1,031.70
1,170.60
1,111.95
1,212.30
1,311.15
1,145.00
1,104.55
994.55
1,081.00
1,075.00
994.7
1,003.75
943.25
928.4
Return
-0.36%
11.73%
1.37%
11.76%
2.87%
-3.70%
-11.16%
6.45%
-11.37%
-2.68%
17.51%
2.85%
2.33%
11.77%
5.80%
-7.59%
-1.61%
-1.29%
-8.02%
-15.14%
2.43%
9.12%
0.25%
-3.35%
0.01%
6.71%
4.67%
0.68%
13.46%
-5.01%
9.02%
8.15%
-12.67%
-3.53%
-9.96%
8.69%
-0.56%
-7.47%
0.91%
-6.03%
-1.57%
Close
54.1
49.1
63.05
48.8
50.95
44.6
40.2
32.65
33.4
27.7
29.05
27.7
33.05
31.5
33.55
30.55
24
23.1
21.8
20.3
13.65
16.83
16.55
12
12.15
9.7
11.46
11.39
10.21
12.86
10.45
13.87
12.89
12.34
10.42
8.35
10.73
12.05
11.12
9
6.69
8.08
Average
Variance
Std. Dev.
Beta
0.62%
0.005999
0.077455
0.872159
Average
Variance
Std. Dev.
Beta
-9.24%
28.41%
-22.60%
4.41%
-12.46%
-9.87%
-18.78%
2.30%
-17.07%
4.87%
-4.65%
19.31%
-4.69%
6.51%
-8.94%
-21.44%
-3.75%
-5.63%
-6.88%
-32.76%
23.30%
-1.66%
-27.49%
1.25%
-20.16%
18.14%
-0.61%
-10.36%
25.95%
-18.74%
32.73%
-7.07%
-4.27%
-15.56%
-19.87%
28.50%
12.30%
-7.72%
-19.06%
-25.67%
20.78%
-3.13%
0.028842
0.169829
1.814259
No.
1
2
3
4
5
6
7
8
9
10
11
12
13