Nasdaq V4.0

www.mercadocontinuo.
eu
OPERACIONES
1/12/2014
1/12/2014
Valor
1
MICROSOFT
Alarmas por resistencia activadas= 1

ltimo
29.78
Fecha
Compra
Venta
8/20/2007
Precio Importe
100
100
15.00
DSD
MICROSOFT
29.78
Compra
Venta
11/12/2003
64
64
20.00
Cuenta
3
1
1,280.00
2.86
1,905.92
3.01
Cuenta
1
1062
YAHOO!
33.72
Compra
Venta
5/10/2006
65
65
7.00
455.00
2,191.80
DELL INC.
9.8
Compra
Venta
5/8/2004
12/16/2006
199
199
20.00
23.00
3,980.00
4,577.00
5.23
5.32
Cuenta
1
1029
2.66
3.08
Cuenta
1
1100
2.91
3.26
rer
1062
1,500.00
2,978.00
Canon
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
10
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
11
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
12
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
13
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
14
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
15
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
16
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
17
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
18
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
19
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
20
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
21
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
22
Compra
0.00
0.00
22
Venta
0.00
0.00
Cuenta
1
23
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
24
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
25
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
26
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
27
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
28
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
29
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
30
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
31
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
32
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
33
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
34
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
35
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
36
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
37
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
38
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
39
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
40
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
41
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
42
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
43
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
44
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
45
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
46
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
47
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
48
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
49
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
50
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
51
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
52
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
53
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
54
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
55
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
56
Compra
0.00
0.00
56
Venta
0.00
0.00
Cuenta
1
57
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
58
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
59
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
60
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
61
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
62
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
63
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
64
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
65
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
66
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
67
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
68
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
69
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
70
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
71
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
72
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
73
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
74
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
75
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
76
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
77
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
78
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
79
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
80
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
81
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
82
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
83
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
84
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
85
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
86
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
87
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
88
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
89
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
90
Compra
0.00
0.00
90
Venta
0.00
0.00
Cuenta
1
91
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
92
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
93
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
94
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
95
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
96
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
97
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
98
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
99
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
100
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
101
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
102
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
103
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
104
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
105
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
106
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
107
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
108
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
109
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
110
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
111
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
112
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
113
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
114
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
115
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
116
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
117
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
118
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
119
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
120
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
121
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
122
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
123
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
124
Compra
0.00
0.00
124
Venta
0.00
0.00
Cuenta
1
125
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
126
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
127
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
128
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
129
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
130
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
131
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
132
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
133
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
134
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
135
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
136
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
137
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
138
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
139
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
140
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
141
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
142
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
143
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
144
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
145
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
146
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
147
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
148
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
149
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
150
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
151
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
152
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
153
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
154
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
155
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
156
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
157
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
158
Compra
0.00
0.00
158
Venta
0.00
0.00
Cuenta
1
159
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
160
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
161
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
162
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
163
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
164
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
165
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
166
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
167
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
168
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
169
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
170
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
171
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
172
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
173
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
174
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
175
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
176
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
177
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
178
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
179
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
180
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
181
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
182
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
183
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
184
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
185
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
186
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
187
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
188
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
189
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
190
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
191
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
192
Compra
0.00
0.00
192
Venta
0.00
0.00
Cuenta
1
193
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
194
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
195
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
196
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
197
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
198
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
199
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
200
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
RACIONES
Quieres patrocinar
MercadoContinuo?
Comisin Total
Resultado
Das
3.00
4.47
1,464.36
97.24
2337
614.05
47.75
3714
1,724.77
374.41
2804
573.61
14.37
952
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,505.91
2,970.27
Derechos Dividend.
0.00
0.00
3.00
3.00
1,285.86
1,899.91
Derechos Dividend.
0.00
0.00
3.00
3.29
460.66
2,185.43
Derechos Dividend.
0.00
0.00
5.97
6.87
3,991.20
4,564.81
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
www.mercadocontinuo.eu
Ttulos en cartera: 3
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
Valor total
de compra
RENTA 4
CAJA DE BURGOS
BBVA
Cuenta
Valor
3 MICROSOFT
1 MICROSOFT
1 YAHOO!
CARTERA ACTUAL
3,235.00
Valor total
actual:
7,075.72
1,735.00
4,097.72
0.00
0.00
1,500.00
2,978.00
Fecha
20-ago-07
12-nov-03
10-may-06
N
100
64
65
Precio compra
15.00
20.00
7.00
Precio actual
29.78
29.78
33.72
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
1/12/2014
11:44
RTERA ACTUAL
Beneficio
Total bruto:
Dif.
14.78
9.78
26.72
3,840.72
Beneficio
Total neto:
3,803.19
2,362.72
2,338.82
0.00
0.00
1,478.00
1,464.36
Dif. %
98.53
48.90
381.71
En Cartera
2,978.00
1,905.92
2,191.80
% De Cartera
42.09%
26.94%
30.98%
CUENTA N 1
Capital para invertir
100,000.00
Capital en liquidez
RENTA 4
Aportaciones de capital a la cuenta de inversiones
Fecha
Observaciones
15-05-06 Ingreso 1
16-08-07 Ingreso 2
20-09-07 Reintegro 1
Cantidad
55,000.00
66,000.00
-21,000.00
98,802.56
Valor actual de la cartera
4,097.72
Valor total (liquidez+V. actual)
102,900.28
Rentabilidad neta.
2,900.28
Rentabilidad %
2.90%
TOTAL
CUENTA N 2
121,000.00
Capital en liquidez
120,975.47
0.00
120,975.47
Rentabilidad neta.
-24.53
100,000.00
CAJA DE BURGOS
Fecha
Observaciones
15-05-06 Ingreso 1
16-08-07 Ingreso 2
Cantidad
55,000.00
66,000.00
Rentabilidad %
-0.02%
TOTAL
CUENTA N 3
121,000.00
Capital en liquidez
121,000.00
BBVA
Fecha
Observaciones
15-05-06 Ingreso 1
16-08-07 Ingreso 2
Cantidad
55,000.00
66,000.00
119,469.56
2,978.00
122,447.56
Rentabilidad neta.
1,447.56
Rentabilidad %
1.20%
TOTAL
121,000.00
RENTA 4
Gastos no imputables a una operacin concreta
Fecha
28-12-05
28-06-06
28-12-06
28-06-07
Observaciones
Comision Cust. Y Mant Jul-Dic 05
Comision Cust. Y Mant Ene-Jun 06
TOTAL
Cantidad
6.21
5.45
7.42
5.45
24.53
JA DE BURGOS
Fecha
28-12-05
28-06-06
28-12-06
28-06-07
Observaciones
Cantidad
6.21
5.45
7.42
5.45
TOTAL
24.53
BBVA
Fecha
28-12-05
28-06-06
28-12-06
28-06-07
Observaciones
TOTAL
Cantidad
6.21
5.45
7.42
5.45
24.53
Cuenta 1:
RENTA 4
Cuenta 2:
CAJA DE BURGOS
Cuenta 3:
BBVA
Distribucin actual de toda la cartera.
0%
XILINX INC
31%
MICROSOFT
Cuenta 1:
RENTA 4
0%
XILINX INC
53%
Cuenta 2:
CAJA DE BURGOS
0%
Cuenta 3:
BBVA
0%
MICROSOFT
100%
MICROSOFT
69%
MICROSOFT
47%
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
3
3
1
1
1062
1062
1100
1062.00029780 MICROSOFT
2978.00
1062.00019059 MICROSOFT
1905.92
1100.00021918 YAHOO! 2191.80
1062.00 MICROSOFT
1062.00 0.00
1062.00 MICROSOFT
1062.00 0.00
1100.00 XILINX INC
1100.00 0.00
190592.00
297800.00
219179.00
1905.92
2978
2191.79
1
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2.5
1 MICROSOFT
4883.92
XILINX INC2191.79
2
3
0.1
1
2
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1 1 2 1062
2 2 3 1100
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
MICROSOFT 1906
YAHOO!
2192
1
11
22
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1062
1100
1062.00019 MICROSOFT
1906
1100.00022 YAHOO!2192
1062.00 MICROSOFT 1062.00 0.00

1100.00 XILINX INC
1100.00 0.00
190592.00
219179.00
1905.92
2191.79
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2.5
1 1 MICROSOFT 1905.92
2 2 XILINX INC 2191.79
3 3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0 0.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00000
#NUM!
#NUM!
#NUM!
#NUM!
#NUM!
#NUM!
#NUM!
#
#
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.3
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
#
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
11
1062
1062.0003
MICROSOFT 2978
1
11
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1062
1062.00030 MICROSOFT
2978
1062.00 MICROSOFT
1062.00
0.00
297800.00
2978 1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
1.5
MICROSOFT
2978
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Nasdaq-100
Hoy
12-ene-14
VALOR
1 ACTIVISION I
2 ADOBE SYSTEM
3 AKAMAI TECH
4 ALTERA CORP.
5 AMAZON.COM
6 AMGEN INC
7 APOLLO GRP.A
8 APPLE INC
9 APPLI.MATLS.
10 AUTODESK INC
11 AUTOMAT.DATA
12 BAIDU
13 BED BATH&BEY
14 BIOGEN IDEC
15 BMC SOFTWARE
16 BROADCOM A
17 C H ROBINSON
18 CA TECHNOLO.
19 CELGENE CORP
20 CEPHALON INC
21 CERNER CORP
22 CHECK POINT
23 CISCO SYSTEM
24 CITRIX SYS.
25 COGNIZANT
26 COMCAST CL A
27 COSTCO WHOLE
28 CTRIP.COM
29 DELL INC.
30 DENTSPLY INT
31 DOLLAR TREE
32 EBAY INC.
33 ELECTRO.ARTS
34 EXPEDIA INC
35 EXPEDITORS
COLABORA
107
q
6
5
6
5
6
q
q
6
6
6
5
5
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
5
5
6
6
5
6
6
ltimo
11.300
Pevio
11.300
Dif
0.000
Dif%
0.00
32.230
32.470
-0.240
-0.74
39.600
39.410
0.190
0.48
33.360
33.430
-0.070
-0.21
259.060
258.510
0.550
0.21
86.040
86.940
-0.900
-1.04
29.100
29.100
0.000
0.00
638.170
638.170
0.000
0.00
11.010
11.130
-0.120
-1.08
32.450
33.100
-0.650
-1.96
59.220
59.530
-0.310
-0.52
114.290
114.200
0.090
0.08
62.540
61.600
0.940
1.53
151.220
152.530
-1.310
-0.86
43.280
43.340
-0.060
-0.14
34.010
34.280
-0.270
-0.79
59.990
60.310
-0.320
-0.53
25.290
25.450
-0.160
-0.63
80.285
80.295
-0.010
-0.01
80.285
80.295
-0.010
-0.01
78.000
78.530
-0.530
-0.67
46.660
46.720
-0.060
-0.13
18.900
18.860
0.040
0.21
70.600
71.570
-0.970
-1.36
71.350
71.820
-0.470
-0.65
36.210
36.540
-0.330
-0.90
101.350
101.790
-0.440
-0.43
101.350
101.790
-0.440
-0.43
9.800
9.660
0.140
1.45
38.080
38.050
0.030
0.08
47.270
48.070
-0.800
-1.66
47.920
48.730
-0.810
-1.66
12.980
12.950
0.030
0.23
56.800
57.600
-0.800
-1.39
35.220
35.550
-0.330
-0.93
36 EXPRESS SCR.
37 F5 NETWORKS
38 FASTENAL CO.
39 FIRST SOLAR
40 FISERV INC
41 FLEXTRONICS
42 FLIR SYS.INC
43 GARMIN LTD
44 GENZYME GNL.
45 GILEAD SCIEN
46 GOOGLE
47 HENRY SCHEIN
48 ILLUMINA INC
49 INFOSYS TECH
50 INTEL CORP
51 INTUIT INC
52 INTUIT SURG
53 JOY GLOBAL
54 KLA-TENCOR
55 LAM RESEARCH
56 LIBERTY MI A
57 LIFE TECHNOL
58 LINEAR TECH.
59 MARVELL TECH
60 MATTEL INC
61 MAXIM INTGED
62 MICROCHIP
63 MICRON TECH.
64 MICROSOFT
65 MILLICOM INT
66 MYLAN INC
67 NETAPP INC
68 NETFLIX INC.
69 NEWS CORP AD
70 NII HOLDINGS
71 NVIDIA CORP.
72 O'REILLY AUT
73 ORACLE CORP
74 PACCAR INC.
75 PAYCHEX INC
76 PRICELINE
6
5
6
6
5
6
6
6
6
5
q
5
5
6
6
6
6
6
6
6
6
6
6
6
5
5
6
6
6
6
6
6
q
6
6
6
6
6
5
6
6
64.140
64.960
-0.820
-1.26
103.880
103.430
0.450
0.44
43.960
44.180
-0.220
-0.50
43.960
44.180
-0.220
-0.50
74.630
74.210
0.420
0.57
6.070
6.110
-0.040
-0.65
6.070
6.110
-0.040
-0.65
42.400
42.730
-0.330
-0.77
42.400
42.730
-0.330
-0.77
69.810
69.430
0.380
0.55
757.840
757.840
0.000
0.00
79.530
79.270
0.260
0.33
79.530
79.270
0.260
0.33
47.890
48.750
-0.860
-1.76
22.510
22.680
-0.170
-0.75
60.570
61.120
-0.550
-0.90
509.320
511.310
-1.990
-0.39
509.320
511.310
-1.990
-0.39
46.840
47.120
-0.280
-0.59
32.120
32.260
-0.140
-0.43
32.120
32.260
-0.140
-0.43
49.790
50.290
-0.500
-0.99
32.930
33.230
-0.300
-0.90
9.200
9.250
-0.050
-0.54
35.950
35.940
0.010
0.03
27.810
27.790
0.020
0.07
32.990
33.250
-0.260
-0.78
5.847
5.887
-0.040
-0.68
29.780
29.850
-0.070
-0.23
29.780
29.850
-0.070
-0.23
24.550
24.630
-0.080
-0.32
30.520
30.590
-0.070
-0.23
73.520
73.520
0.000
0.00
25.130
25.190
-0.060
-0.24
25.130
25.190
-0.060
-0.24
13.170
13.300
-0.130
-0.98
85.640
86.260
-0.620
-0.72
31.180
31.390
-0.210
-0.67
41.420
41.390
0.030
0.07
33.350
33.570
-0.220
-0.66
630.960
631.890
-0.930
-0.15
630.960
631.890
6
61.400
62.640
6
8.240
8.220
79 RES.IN MOTIO
5
65.270
66.100
80 ROSS STORES
6
SANDISK
CORP
43.730
44.090
81
6
29.530
29.590
82 SEAGATE TECH
6
58.580
56.780
83 SEARS HOLDIN
5
73.200
73.380
84 SIGMA-ALDR.
6
11.700
11.630
85 STAPLES INC
5
STARBUCKS
48.760
48.740
86
5
91.170
91.760
87 STERICYLCE
6
17.760
18.030
88 SYMANTEC COR
6
17.760
18.030
89 TEVA PHARMAC
6
THE
DIRECTV
52.800
53.120
90
6
52.800
53.120
91 URBAN OUTFIT
6
48.390
49.210
92 VERISIGN INC
6
58.490
59.420
93 VERTEX PHARM
6
30.570
30.730
94 VIRGIN MEDIA
6
VODAFONE
GRP
29.030
29.030
95
q
13.240
13.300
96 WARNER CHIL.
6
100.450
101.190
97 WHOLE FOODS
6
112.680
113.810
98 WYNN RESORTS
6
XILINX
INC
33.720
34.060
99
6
33.720
34.060
100 YAHOO!
6
1.430
1.510
101 ZZA-Zeltia SA
6
29.780
29.850
102 ZZB-Microsoft Corp
6
16.030
16.090
103 ZZD-Yahoo! Inc
6
ZZE-Nokia
ADR
representing
one
Ord
2.680
Shs
Series
A
2.680
104
q
757.840
767.650
105 ZZF-Google Inc
6
1.470 Ltd
1.470
106 ZZG-Telecom Corporation
qof New Zealand
47.400
47.480
107 ZZH-Groupe Danone 6
77 QIAGEN NV
78 QUALCOMM INC
108
109
110
111
112
113
114
115
-0.930
-0.15
-1.240
-1.98
0.020
0.24
-0.830
-1.26
-0.360
-0.82
-0.060
-0.20
1.800
3.17
-0.180
-0.25
0.070
0.60
0.020
0.04
-0.590
-0.64
-0.270
-1.50
-0.270
-1.50
-0.320
-0.60
-0.320
-0.60
-0.820
-1.67
-0.930
-1.57
-0.160
-0.52
0.000
0.00
-0.060
-0.45
-0.740
-0.73
-1.130
-0.99
-0.340
-1.00
-0.340
-1.00
-0.080
-5.30
-0.070
-0.23
-0.060
-0.37
0.000
0.00
-9.810
-1.28
0.000
0.00
-0.080
-0.17
COLABORA
FOROS
AYUDA
A -ALARMAS- A
Mx
11.340
Mn
11.200
Volumen
Hora
Soporte Resistencia
3,931,950
22:00
11.00
25.00
32.470
32.020
2,154,790
22:00
15.00
18.50
40.320
39.050
2,818,445
22:00
33.500
32.940
3,797,523
21:59
259.800
255.560
1,761,384
22:00
86.990
85.830
2,107,793
22:00
29.440
28.870
1,200,712
21:59
5,122
10:53
11.080
10.970
9,569,464
22:00
33.160
32.370
2,464,896
21:59
59.330
58.970
1,045,197
22:00
115.250
112.780
1,948,661
22:00
62.570
61.460
3,656,763
21:59
153.700
151.100
565,743
22:00
43.540
43.050
712,239
21:59
34.230
33.780
3,484,152
22:00
60.840
59.940
975,694
21:59
25.460
25.190
2,173,502
22:00
80.420
79.410
1,699,166
22:00
80.420
79.410
1,699,166
22:00
78.770
77.620
1,196,812
21:59
47.300
46.050
1,581,865
21:59
19.080
18.810
24,170,716
21:59
71.890
69.460
4,481,144
21:59
71.840
70.790
1,337,700
22:00
36.470
36.170
10,219,012
22:00
101.770
101.060
812,572
21:59
101.770
101.060
812,572
21:59
9.840
9.580
21,406,933
22:00
38.110
37.860
458,350
22:00
47.960
47.220
1,697,434
22:00
48.850
47.480
10,402,973
22:00
13.070
12.850
3,074,264
22:00
58.060
56.350
1,880,598
22:00
35.560
35.150
1,446,594
22:00
64.750
63.960
2,717,785
22:00
106.980
102.030
1,496,483
22:00
44.190
43.700
861,310
21:59
44.190
43.700
861,310
21:59
74.770
73.530
690,674
22:00
6.120
6.000
3,259,890
22:00
6.120
6.000
3,259,890
22:00
42.730
42.250
359,466
21:59
42.730
42.250
359,466
21:59
70.310
69.600
4,552,935
22:00
100
10:30
79.610
78.940
221,650
22:00
79.610
78.940
221,650
22:00
48.330
47.550
2,162,958
22:00
22.620
22.400
29,679,935
21:59
60.950
60.450
1,077,701
22:00
510.790
507.030
255,485
22:00
510.790
507.030
255,485
22:00
46.970
46.480
1,336,703
22:00
32.440
31.820
2,177,972
22:00
32.440
31.820
2,177,972
22:00
50.190
49.670
459,336
21:59
33.020
32.630
2,085,976
22:00
9.280
9.120
3,998,683
22:00
36.000
35.760
1,075,654
22:00
28.090
27.660
2,261,298
22:00
33.220
32.920
1,047,184
22:00
5.900
5.800
11,142,380
22:00
29.920
29.550
29,751,974
22:00
29.920
29.550
29,751,974
22:00
24.650
24.390
1,405,907
22:00
30.840
30.240
3,738,494
22:00
2,038
10:03
25.290
25.030
8,853,439
21:59
25.290
25.030
8,853,439
21:59
13.310
13.070
6,012,833
22:00
86.420
85.340
754,022
22:00
31.380
30.860
22,261,216
22:00
41.670
41.080
1,257,715
22:00
33.410
33.180
1,024,736
21:59
632.930
622.150
486,703
22:00
632.930
622.150
486,703
22:00
62.320
61.380
9,243,013
22:00
8.450
8.100
12,217,883
21:59
66.240
65.150
1,409,801
22:00
44.990
43.570
3,675,671
22:00
29.740
29.270
4,526,700
22:00
58.980
55.770
736,921
22:00
73.500
72.850
218,482
22:00
11.790
11.560
8,222,981
22:00
49.170
48.400
7,747,535
22:00
91.670
90.930
214,154
22:00
18.030
17.720
6,329,229
22:00
18.030
17.720
6,329,229
22:00
53.030
52.520
2,811,173
22:00
53.030
52.520
2,811,173
22:00
49.060
48.230
1,188,485
22:00
60.000
57.700
3,350,724
22:00
30.610
30.360
2,257,959
22:00
1,500
10:51
13.340
13.180
1,966,818
22:00
100.670
99.440
783,164
22:00
113.640
112.000
1,026,240
22:00
34.050
33.590
1,348,472
22:00
34.050
33.590
1,348,472
22:00
1.510
1.420
202,800
0:00
29.920
29.550
29,755,574
0:00
16.160
16.000
11,737,684
0:00
2.680
2.650
4,650
0:00
763.580
754.150
100
0:00
1.470
1.470
50
0:00
47.650
47.400
1,780
0:00
Indices
ltimo
Previo
1 IBEX 35 Index
Indice
7,811.70
7,891.00
-1.00
2 FTSE 4GOOD IBEX
7,004.70
7,083.10
-1.11
3,112.35
3,136.19
-0.76
13,583.65
13,610.15
-0.19
1,455.88
1,460.93
-0.35
6
6
3 NASDAQ Composite Index
6
4 Dow Jones Industrial Average Index
6
5 S&P 500 Index
6
6 $IQX (Invalid symbol)
####
7 Nomura Nikkei 225 Index Linked Listed Investment
6
8 CAC 40 Index
6
9 DAX PERFORMANCE-INDEX
6
10 BEL 20 Index
6
11 MIB30
6
12 FTSE 100 Index
6
???
??? #VALUE!
8,920.00
9,060.00
-1.55
3,405.00
3,406.53
-0.04
7,261.23
7,291.21
-0.41
2,395.01
2,407.24
-0.51
20,571.00
20,831.00
-1.25
5,826.97
5,841.74
-0.25
13
14
15
Quieres patrocinar MercadoContinuo?

Contacta: mercadocontinuo@gmail.com
Contacta:
@gmail.com
Mx
Mn
7,901.50
7,796.90
7,089.60
6,994.90
3,125.49
3,107.57
13,610.38
13,552.09
1,460.93
1,453.10
???
???
9,000.00
8,920.00
3,424.05
3,391.21
7,308.13
7,236.12
2,412.33
2,390.80
21,028.00
20,563.00
5,856.42
5,814.78
Contacta:
LOS 50 QUE + SUBEN

VALOR
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
ltimo
Previo
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
q
q
q
q
q
q
q
q
SEARS HOLDIN
58.580
56.780
BED BATH&BEY
62.540
61.600
DELL INC.
9.800
9.660
STAPLES INC
11.700
11.630
FISERV INC
74.630
74.210
GILEAD SCIEN
69.810
69.430
AKAMAI TECH
39.600
39.410
F5 NETWORKS
103.880 103.430
ILLUMINA INC
79.530
79.270
HENRY SCHEIN
79.530
79.270
RES.IN MOTIO
8.240
8.220
ELECTRO.ARTS
12.980
12.950
AMAZON.COM
259.060 258.510
CISCO SYSTEM
18.900
18.860
DENTSPLY INT
38.080
38.050
BAIDU
114.290 114.200
PACCAR INC.
41.420
41.390
MAXIM INTGED
27.810
27.790
STARBUCKS
48.760
48.740
MATTEL INC
35.950
35.940
ACTIVISION I
11.300
11.300
APOLLO GRP.A
29.100
29.100
APPLE INC
638.170 638.170
GOOGLE
757.840 757.840
NETFLIX INC.
73.520
73.520
VODAFONE GRP
29.030
29.030
ZZE-Nokia ADR representing one Ord
2.680
Shs Series
2.680
A
ZZG-Telecom Corporation of New Zealand
1.470 Ltd 1.470
CEPHALON INC
CELGENE CORP
CHECK POINT
BMC SOFTWARE
QIAGEN NV
PRICELINE
ZZH-Groupe Danone
SEAGATE TECH
6
6
6
6
6
6
6
6
80.285
80.285
46.660
43.280
630.960
630.960
47.400
29.530
80.295
80.295
46.720
43.340
631.890
631.890
47.480
29.590
Dif
Dif%
1.800
0.940
0.140
0.070
0.420
0.380
0.190
0.450
0.260
0.260
0.020
0.030
0.550
0.040
0.030
0.090
0.030
0.020
0.020
0.010
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
3.17
1.53
1.45
0.60
0.57
0.55
0.48
0.44
0.33
0.33
0.24
0.23
0.21
0.21
0.08
0.08
0.07
0.07
0.04
0.03
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.010
-0.010
-0.060
-0.060
-0.930
-0.930
-0.080
-0.060
-0.01
-0.01
-0.13
-0.14
-0.15
-0.15
-0.17
-0.20
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
ALTERA CORP.
NETAPP INC
ZZB-Microsoft Corp
MILLICOM INT
MICROSOFT
NII HOLDINGS
6
6
6
6
6
6
33.360
30.520
29.780
29.780
29.780
25.130
33.430
30.590
29.850
29.850
29.850
25.190
-0.070
-0.070
-0.070
-0.070
-0.070
-0.060
-0.21
-0.23
-0.23
-0.23
-0.23
-0.24
45
46
47
48
49
50
LOS 50 QUE + BAJAN

VALOR
ZZA-Zeltia SA
QUALCOMM INC
AUTODESK INC
INFOSYS TECH
VERISIGN INC
DOLLAR TREE
EBAY INC.
VERTEX PHARM
SYMANTEC COR
TEVA PHARMAC
EXPEDIA INC
CITRIX SYS.
ZZF-Google Inc
EXPRESS SCR.
ROSS STORES
APPLI.MATLS.
AMGEN INC
XILINX INC
YAHOO!
LIFE TECHNOL
WYNN RESORTS
NVIDIA CORP.
EXPEDITORS
COMCAST CL A
LINEAR TECH.
INTUIT INC
BIOGEN IDEC
SANDISK CORP
BROADCOM A
MICROCHIP
GARMIN LTD
GENZYME GNL.
INTEL CORP
ADOBE SYSTEM
WHOLE FOODS
O'REILLY AUT
MICRON TECH.
CERNER CORP
ORACLE CORP
PAYCHEX INC
FLEXTRONICS
FLIR SYS.INC
COGNIZANT
STERICYLCE
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
ltimo
Previo
Dif
Dif%
1.430
61.400
32.450
47.890
48.390
47.270
47.920
58.490
17.760
17.760
56.800
70.600
757.840
64.140
65.270
11.010
86.040
33.720
33.720
49.790
112.680
13.170
35.220
36.210
32.930
60.570
151.220
43.730
34.010
32.990
42.400
42.400
22.510
32.230
100.450
85.640
5.847
78.000
31.180
33.350
6.070
6.070
71.350
91.170
1.510
62.640
33.100
48.750
49.210
48.070
48.730
59.420
18.030
18.030
57.600
71.570
767.650
64.960
66.100
11.130
86.940
34.060
34.060
50.290
113.810
13.300
35.550
36.540
33.230
61.120
152.530
44.090
34.280
33.250
42.730
42.730
22.680
32.470
101.190
86.260
5.887
78.530
31.390
33.570
6.110
6.110
71.820
91.760
-0.080
-1.240
-0.650
-0.860
-0.820
-0.800
-0.810
-0.930
-0.270
-0.270
-0.800
-0.970
-9.810
-0.820
-0.830
-0.120
-0.900
-0.340
-0.340
-0.500
-1.130
-0.130
-0.330
-0.330
-0.300
-0.550
-1.310
-0.360
-0.270
-0.260
-0.330
-0.330
-0.170
-0.240
-0.740
-0.620
-0.040
-0.530
-0.210
-0.220
-0.040
-0.040
-0.470
-0.590
-5.30
-1.98
-1.96
-1.76
-1.67
-1.66
-1.66
-1.57
-1.50
-1.50
-1.39
-1.36
-1.28
-1.26
-1.26
-1.08
-1.04
-1.00
-1.00
-0.99
-0.99
-0.98
-0.93
-0.90
-0.90
-0.90
-0.86
-0.82
-0.79
-0.78
-0.77
-0.77
-0.75
-0.74
-0.73
-0.72
-0.68
-0.67
-0.67
-0.66
-0.65
-0.65
-0.65
-0.64
CA TECHNOLO.
THE DIRECTV
URBAN OUTFIT
KLA-TENCOR
MARVELL TECH
C H ROBINSON
6
6
6
6
6
6
25.290
52.800
52.800
46.840
9.200
59.990
25.450
53.120
53.120
47.120
9.250
60.310
-0.160
-0.320
-0.320
-0.280
-0.050
-0.320
-0.63
-0.60
-0.60
-0.59
-0.54
-0.53
FONDOS DE INVERSIN
Indice
1 BBVA 4x3 FI
2 BBVA 5x5 ndices FI
3 BBVA Accin Europa II FI
4 BBVA Bolsa Japn (Cubierto) FI
5 BBVA Bonos Corto Plazo FI
6
q
q
5
5
5
ltimo
Pevio
Dif.
0.00
0.00
0.00
10.73
10.73
0.00
10.89
10.87
0.02
2.58
2.57
0.01
17.15
17.14
0.01
7
8
9
10
11
12
13
14
15
Quieres patrocinar MercadoContinuo?

Contacta:
mercadocontinuo@gmail.com
Dif.%
Compra
Actual
0.00
20018.65
0.00
0.00
54000.00
51294.62
-5.01
0.18
24000.00
376.33
-98.43
0.39
70000.00
235.57
-99.66
0.06
0.00
0.00
0.00
168018.64
51906.52
-69.11
%
-100.00
En esta solapa tenemos que poner los simbolos de los Valores Internacionales,Indices
nos interesen. Solo hay que buscar su smbolo en el enlace que hay en esta hoja y lu
abajo seguido de , El Mercado Continuo de Espaa esta por defecto
ES:ZEL,us:msft,us:yhoo,us:nok,us:goog,de:nzt,de:bsn,
$es:ib,$es:ne,$compx,$indu,$inx,$iqx,jp:1321,$fr:px1,$de:dax,
Enlace:
http://investing.money.msn.com/investments/find-symbol
Valores Internacionales
Indices
ES:ZEL,
us:msft,
us:yhoo,
us:nok,
us:goog,
de:nzt,
de:bsn,
$es:ib,
$es:ne,
$compx,
$indu,
$inx,
$iqx,
jp:1321,
$fr:px1,
$de:dax,
$be:bel20,
$it:i930,
$gb:ukx,
ES:ZEL,us:msft,us:yhoo,us:nok,us:goog,de:nzt,de:bsn,
$es:ib,$es:ne,$compx,$indu,$inx,$iqx,jp:1321,$fr:px1,$de:dax,$be:bel20,$it:i930,$gb:ukx,
ES:ES0113535001,ES:ES0113817003,ES:ES0110187038,ES:ES0110088038,ES:ES0113101036,
de los Valores Internacionales,Indices y Fondos de Inversion que

en el enlace que hay en esta hoja y luego ponerlo en la tabla de
do Continuo de Espaa esta por defecto siempre.
ES:ES0113535001,ES:ES0113817003,ES:ES0110187038,ES:ES0110088038,ES:ES0113101036,
vesting.money.msn.com/investments/find-symbol
Fondos de Inversion
ES:ES0113535001,
ES:ES0113817003,
ES:ES0110187038,
ES:ES0110088038,
ES:ES0113101036,
38,ES:ES0113101036,
Valores Internacionales
1
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
7 Stock Quotes Provided by MSN Money

Click here to visit MSN Money
1
2
3
4
5
6
7
1
2
3
4
5
6
7
Last
PreviousHigh
Close Low
Zeltia SA
Chart
News1.43
1.51
1.51
1.42
Microsoft Corp
Chart
News
29.78 29.85 29.92 29.55
Yahoo! Inc
Chart
News
16.03 16.09 16.16
16
Nokia ADR representing one Ord Shs Series
Chart
News2.68
A
2.68
2.68
2.65
Google Inc
Chart
News
757.8 767.7 763.6 754.2
Telecom Corporation of New Zealand Ltd
Chart
News1.47
1.47
1.47
1.47
Groupe Danone
Chart
News47.4 47.48 47.65
47.4
Volume Change
% 52
Change
52
Wk
Market
Wk
High
Low
Cap
2E+05 # # 2 1 #
3E+07 # # # # #
1E+07 # # # # #
4650 0 # 7 2 #
100 # # # # #
50 0 #
1780 # # # # #
Symbol Lookup
MSN Money Home
Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices,
Discover
and currencies.
MSN Money's tools,
Getcolumns,
the latestand
frommore!
Microsoft Office
Terms of Use. 2012 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright 2012 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time q
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund da
Indices
2
EPS
P/E
# Shares
Ratio Out
0 # #
2 # #
1 # #
# #
# # #
3 # #
soft Office Tools on the Web

he latest from Microsoft Office
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
1
2
3
4
5
6
7
8
9
10
11
12

Last
PreviousHigh
Close
8 IBEX 35 Index
Chart
News7812 7891 7902
9 FTSE 4GOOD IBEX
Chart
News7005 7083 7090
10 NASDAQ Composite Index Chart
News3112 3136 3125
11 Dow Jones Industrial Average
Chart
Index
News
13584 13610 13610
12 S&P 500 Index
Chart
News1456 1461 1461
13 $IQX (Invalid symbol)
?????????
???
???
14 Nomura Nikkei 225 Index Linked
Chart
News8920
Listed Investment
9060 9000
15 CAC 40 Index
Chart
News3405 3407 3424
16 DAX PERFORMANCE-INDEX
Chart
News7261 7291 7308
17 BEL 20 Index
Chart
News2395 2407 2412
18 MIB30
Chart
News
20571 20831 21028
19 FTSE 100 Index
Chart
News5827 5842 5856
Low
7797
6995
3108
13552
1453
???
8920
3391
7236
2391
20563
5815
Symbol Lookup
MSN Money Home
Microsoft Office Tools on the We
Find stocks, mutual funds, options,
Discover
indices,
MSN
and
Money's
currencies.
tools,
Getcolumns,
the latest
and
from
more!
Microsoft Off
Terms of Use. 2012 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
n Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data R
otes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges
Fundamental company data and historical chart data provided by Thomson Reuters (click f
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20
Fondos de inversion
0
3
Volume Change
% 52
Change
52
Wk
Market
Wk
EPS
High
P/E
Low
#Cap
Shares
Ratio Out
0 ##
0 ##
1E+09 # # # #
7E+07 # # # #
0 ####
???
???
???
???
???
???
???
???
???
2E+05 # # # # # # #
0 ##
0 ##
0 ##
0 ##
0 ##
Get the latest from Microsoft Office
and/or its suppliers. All rights reserved.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
1
2
3
4
5

Last
Previous Close
20 BBVA 4x3 FI
Chart
News 0
21 BBVA 5x5 ndices FI
Chart
News10.73 10.73
22 BBVA Accin Europa II FI Chart
News10.89 10.87
23 BBVA Bolsa Japn (Cubierto)
Chart
FI
News2.58
2.57
24 BBVA Bonos Corto Plazo FIChart
News17.15 17.14
Symbol Lookup
MSN Money Home
Find stocks, mutual funds, options,
Discover
indices,
MSN
and
Money's
currencies.
tools, columns, and
Terms of Use. 2012 Microsoft Corporation and/or its suppliers. All rights r
DATA PROVIDERS
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for o
Fundamental company data and historical chart data provided by Thomson
delayed quotes supplied by Interactive Data Real-Time Services. Fund summary,

Japanese
fund performance
stock price data
and provided
dividend by
data
Nomura
provided
Research
by Morningstar
Institute Inc.
Ltd.;Anal
quo
d AMEX. See delay times for other exchanges.
art data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes
ura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
Mercado Conti
100
High
Low
0
0
0
0
0
0
0
0
0
0
Volume
0
0
0
0
0
Change
% Change
52 52
WkMarket
Wk
High
EPS
Low
P/E
Cap
# Ratio
Shares Out
#
0 #
0 #
0 #
0 #
4
Nombre
ltimo
1
1 ACTIVISION I
11.3
MSN Money Home
2
2 ADOBE SYSTEM
32.23
Discover MSN Money's tools,
Get
columns,
the latest
and
from
more!
Microsoft Office
3
3 AKAMAI TECH
39.6
4
4 ALEXION PHAR
115.24
soft Corporation and/or its suppliers. All rights reserved.
5
5 ALTERA CORP.
33.36
6
6 AMAZON.COM
259.06
7
7 AMGEN INC
86.04
8
8 APOLLO GRP.A
29.1
9
9 APPLE INC
638.17
SDAQ, NYSE and AMEX. See delay times for other exchanges.
10
10 APPLI.MATLS.
11.01
11
11 AUTODESK INC
32.45
and historical chart data provided by Thomson Reuters (click for restrictions). Real-time12
quotes
12provided
AUTOMAT.DATA
by BATS Exchange.
59.22
Real-time index quotes and
13
13 AVAGO TECHN.
33.88
rovided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data
14 provided
14 BAIDU
by CANNEX Financial
114.29
Exchanges Ltd.
15
15 BED BATH&BEY
62.54
16
16 BIOGEN IDEC
151.22
17
17 BMC SOFTWARE
43.28
18
18 BROADCOM A
34.01
ge. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services.
19
19 Fund
C H ROBINSON
summary, fund performance
59.99 and dividend data pro
20
20 CA TECHNOLO.
25.29
21
21 CELGENE CORP
80.285
22
22 CERNER CORP
78
23
23 CHECK POINT
46.66
24
24 CISCO SYSTEM
18.9
25
25 CITRIX SYS.
70.6
26
26 COGNIZANT
71.35
27
27 COMCAST CL A
36.21
28
28 COSTCO WHOLE
101.35
29
29 DELL INC.
9.8
30
30 DENTSPLY INT
38.08
31
31 DOLLAR TREE
47.27
32
32 EBAY INC.
47.92
33
33 ELECTRO.ARTS
12.98
34
34 EXPEDIA INC
56.8
35
35 EXPEDITORS
35.22
36
36 EXPRESS SCR.
64.14
37
37 F5 NETWORKS
103.88
38
38 FACEBOOK INC
20.4
39
39 FASTENAL CO.
43.96
40
40 FISERV INC
74.63
41
41 FLEXTRONICS
6.07
42
42 FOSSIL INC.
86.66
43
43 GARMIN LTD
42.4
44
44 GILEAD SCIEN
69.81
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
GOOGLE
GREEN MOUNTA
HENRY SCHEIN
INFOSYS TECH
INTEL CORP
INTUIT INC
INTUIT SURG
KLA-TENCOR
LAM RESEARCH
LIBERTY IN.A
LIFE TECHNOL
LINEAR TECH.
MARVELL TECH
MATTEL INC
MAXIM INTGED
MICROCHIP
MICRON TECH.
MICROSOFT
MONDELEZ INT
MONSTER BEVE
MYLAN INC
NETAPP INC
NETFLIX INC.
NEWS CORP AD
NUANCE COMMU
NVIDIA CORP.
O'REILLY AUT
ORACLE CORP
PACCAR INC.
PAYCHEX INC
PERRIGO CO
PRICELINE
QUALCOMM INC
RANDGOLD RES
RES.IN MOTIO
ROSS STORES
SANDISK CORP
SEAGATE TECH
SEARS HOLDIN
SIGMA-ALDR.
SIRIUS XM
STAPLES INC
STARBUCKS
STERICYLCE
SYMANTEC COR
TEXAS INSTRS
THE DIRECTV
VERISIGN INC
VERTEX PHARM
VIACOM INC.B
VIRGIN MEDIA
VODAFONE GRP
WARNER CHIL.
WHOLE FOODS
WYNN RESORTS
XILINX INC
757.84
22.535
79.53
47.89
22.51
60.57
509.32
46.84
32.12
18.77
49.79
32.93
9.2
35.95
27.81
32.99
5.847
29.78
27.55
56.99
24.55
30.52
73.52
25.13
24.15
13.17
85.64
31.18
41.42
33.35
119.59
630.96
61.4
124.38
8.24
65.27
43.73
29.53
58.58
73.2
2.665
11.7
48.76
91.17
17.76
27.99
52.8
48.39
58.49
56.64
30.57
29.03
13.24
100.45
112.68
33.72
YAHOO!
16.03
Mercado Continuo
Dif.
0
-0.24
0.19
-2.91
-0.07
0.55
-0.9
0
0
-0.12
-0.65
-0.31
-0.56
0.09
0.94
-1.31
-0.06
-0.27
-0.32
-0.16
-0.01
-0.53
-0.06
0.04
-0.97
-0.47
-0.33
-0.44
0.14
0.03
-0.8
-0.81
0.03
-0.8
-0.33
-0.82
0.45
0
-0.22
0.42
-0.04
-0.92
-0.33
0.38
%Dif.
Max.
Min.
Acciones
Hora
0
11.34
11.2
3,931,950 22:00:00
-0.74
32.47
32.02
2,154,790 22:00:00
0.48
40.32
39.05
2,818,445 22:00:00
-2.46 118.08 115.05
941,539 22:00:00
-0.21
33.5
32.94
3,797,523 21:59:59
0.21
259.8 255.56
1,761,384 22:00:00
-1.04
86.99
85.83
2,107,793 22:00:00
0
29.44
28.87
1,200,712 21:59:59
05,122 10:53:20
-1.08
11.08
10.97
9,569,464 22:00:00
-1.96
33.16
32.37
2,464,896 21:59:59
-0.52
59.33
58.97
1,045,197 22:00:00
-1.63
34.23
33.71
1,003,843 22:00:00
0.08 115.25 112.78
1,948,661 22:00:00
1.53
62.57
61.46
3,656,763 21:59:59
-0.86
153.7
151.1
565,743 22:00:00
-0.14
43.54
43.05
712,239 21:59:59
-0.79
34.23
33.78
3,484,152 22:00:00
-0.53
60.84
59.94
975,694 21:59:59
-0.63
25.46
25.19
2,173,502 22:00:00
-0.01
80.42
79.41
1,699,166 22:00:00
-0.67
78.77
77.62
1,196,812 21:59:59
-0.13
47.3
46.05
1,581,865 21:59:59
0.21
19.08
18.81 24,170,716 21:59:59
-1.36
71.89
69.46
4,481,144 21:59:59
-0.65
71.84
70.79
1,337,700 22:00:00
-0.9
36.47
36.17 10,219,012 22:00:00
-0.43 101.77 101.06
812,572 21:59:59
1.45
9.84
9.58 21,406,933 22:00:00
0.08
38.11
37.86
458,350 22:00:00
-1.66
47.96
47.22
1,697,434 22:00:00
-1.66
48.85
47.48 10,402,973 22:00:00
0.23
13.07
12.85
3,074,264 22:00:00
-1.39
58.06
56.35
1,880,598 22:00:00
-0.93
35.56
35.15
1,446,594 22:00:00
-1.26
64.75
63.96
2,717,785 22:00:00
0.44 106.98 102.03
1,496,483 22:00:00
0500 10:02:16
-0.5
44.19
43.7
861,310 21:59:59
0.57
74.77
73.53
690,674 22:00:00
-0.65
6.12
6
3,259,890 22:00:00
-1.05
88.58
86.4
331,541 21:59:59
-0.77
42.73
42.25
359,466 21:59:59
0.55
70.31
69.6
4,552,935 22:00:00
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
108
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
0
0.41
0.26
-0.86
-0.17
-0.55
-1.99
-0.28
-0.14
-0.09
-0.5
-0.3
-0.05
0.01
0.02
-0.26
-0.04
-0.07
-0.26
-0.04
-0.08
-0.07
0
-0.06
-0.31
-0.13
-0.62
-0.21
0.03
-0.22
-0.26
-0.93
-1.24
-0.33
0.02
-0.83
-0.36
-0.06
1.8
-0.18
-0.03
0.07
0.02
-0.59
-0.27
-0.17
-0.32
-0.82
-0.93
0.73
-0.16
0
-0.06
-0.74
-1.13
-0.34
01.83
22.84
21.75
0.33
79.61
78.94
-1.76
48.33
47.55
-0.75
22.62
22.4
-0.9
60.95
60.45
-0.39 510.79 507.03
-0.59
46.97
46.48
-0.43
32.44
31.82
-0.48
18.82
18.66
-0.99
50.19
49.67
-0.9
33.02
32.63
-0.54
9.28
9.12
0.03
36
35.76
0.07
28.09
27.66
-0.78
33.22
32.92
-0.73
5.9
5.8
-0.23
29.92
29.55
-0.93
27.9
27.48
-0.07
57.16
56.66
-0.32
24.65
24.39
-0.23
30.84
30.24
0-0.24
25.29
25.03
-1.27
24.54
24.13
-0.98
13.31
13.07
-0.72
86.42
85.34
-0.67
31.38
30.86
0.07
41.67
41.08
-0.66
33.41
33.18
-0.22 119.91
118.9
-0.15 632.93 622.15
-1.98
62.32
61.38
-0.26
125.1
123.5
0.24
8.45
8.1
-1.26
66.24
65.15
-0.82
44.99
43.57
-0.2
29.74
29.27
3.17
58.98
55.77
-0.25
73.5
72.85
-0.93
2.69
2.65
0.6
11.79
11.56
0.04
49.17
48.4
-0.64
91.67
90.93
-1.5
18.03
17.72
-0.6
28.23
27.78
-0.6
53.03
52.52
-1.67
49.06
48.23
-1.57
60
57.7
1.31
56.91
55.82
-0.52
30.61
30.36
0-0.41
13.34
13.18
-0.73 100.67
99.44
-0.99 113.64
112
-1
34.05
33.59
100
3,919,744
221,650
2,162,958
29,679,935
1,077,701
255,485
1,336,703
2,177,972
1,475,363
459,336
2,085,976
3,998,683
1,075,654
2,261,298
1,047,184
11,142,380
29,751,974
17,363,884
1,381,955
1,405,907
3,738,494
2,038
8,853,439
1,215,702
6,012,833
754,022
22,261,216
1,257,715
1,024,736
286,784
486,703
9,243,013
329,199
12,217,883
1,409,801
3,675,671
4,526,700
736,921
218,482
31,841,528
8,222,981
7,747,535
214,154
6,329,229
6,771,980
2,811,173
1,188,485
3,350,724
5,736,464
2,257,959
1,500
1,966,818
783,164
1,026,240
1,348,472
10:30:01
22:00:02
22:00:00
22:00:00
21:59:59
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
21:59:59
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
10:03:58
21:59:59
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
21:59:59
22:00:00
22:00:00
22:00:00
22:00:00
21:59:59
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
22:00:00
10:51:48
22:00:00
22:00:00
22:00:00
22:00:00
45 45
46 46
47 47
48 48
49 49
50 50
51 51
52 52
53 53
54 54
55 55
56 56
57 57
58 58
59 59
60 60
61 61
62 62
63 63
64 64
65 65
66 66
67 67
68 68
69 69
70 70
71 71
72 72
73 73
74 74
75 75
76 76
77 77
78 78
79 79
80 80
81 81
82 82
83 83
84 84
85 85
86 86
87 87
88 88
89 89
90 90
91 91
92 92
93 93
94 94
95 95
96 96
97 97
98 98
99 99
100 100
-0.06
-0.37
16.16
16
11,735,484
22:00:00 1
2
3
4
5
6
7
ZZAZZBZZDZZEZZFZZGZZHZZJZZKZZLZZMZZNZZPZZQZZR-
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
101
102
103
104
105
106
107
Nombre
ACTIVISION I
ADOBE SYSTEM
AKAMAI TECH
ALEXION PHAR
ALTERA CORP.
AMAZON.COM
AMGEN INC
APOLLO GRP.A
APPLE INC
APPLI.MATLS.
AUTODESK INC
AUTOMAT.DATA
AVAGO TECHN.
BAIDU
BED BATH&BEY
BIOGEN IDEC
BMC SOFTWARE
BROADCOM A
C H ROBINSON
CA TECHNOLO.
CELGENE CORP
CERNER CORP
CHECK POINT
CISCO SYSTEM
CITRIX SYS.
COGNIZANT
COMCAST CL A
COSTCO WHOLE
DELL INC.
DENTSPLY INT
DOLLAR TREE
EBAY INC.
ELECTRO.ARTS
EXPEDIA INC
EXPEDITORS
EXPRESS SCR.
F5 NETWORKS
FACEBOOK INC
FASTENAL CO.
FISERV INC
FLEXTRONICS
FOSSIL INC.
GARMIN LTD
GILEAD SCIEN
ltimo
diferencia Anterior Auxiliar % Mx.
11.30
0.00
11.30
0.00
11.34
32.23
-0.24
32.47
-0.74
32.47
39.60
0.19
39.41
0.48
40.32
115.24
-2.91 118.15
-2.46 118.08
33.36
-0.07
33.43
-0.21
33.50
259.06
0.55 258.51
0.21 259.80
86.04
-0.90
86.94
-1.04
86.99
29.10
0.00
29.10
0.00
29.44
638.17
0.00 638.17
0.00 11.01
-0.12
11.13
-1.08
11.08
32.45
-0.65
33.10
-1.96
33.16
59.22
-0.31
59.53
-0.52
59.33
33.88
-0.56
34.44
-1.63
34.23
114.29
0.09 114.20
0.08 115.25
62.54
0.94
61.60
1.53
62.57
151.22
-1.31 152.53
-0.86 153.70
43.28
-0.06
43.34
-0.14
43.54
34.01
-0.27
34.28
-0.79
34.23
59.99
-0.32
60.31
-0.53
60.84
25.29
-0.16
25.45
-0.63
25.46
80.29
-0.01
80.30
-0.01
80.42
78.00
-0.53
78.53
-0.67
78.77
46.66
-0.06
46.72
-0.13
47.30
18.90
0.04
18.86
0.21
19.08
70.60
-0.97
71.57
-1.36
71.89
71.35
-0.47
71.82
-0.65
71.84
36.21
-0.33
36.54
-0.90
36.47
101.35
-0.44 101.79
-0.43 101.77
9.80
0.14
9.66
1.45
9.84
38.08
0.03
38.05
0.08
38.11
47.27
-0.80
48.07
-1.66
47.96
47.92
-0.81
48.73
-1.66
48.85
12.98
0.03
12.95
0.23
13.07
56.80
-0.80
57.60
-1.39
58.06
35.22
-0.33
35.55
-0.93
35.56
64.14
-0.82
64.96
-1.26
64.75
103.88
0.45 103.43
0.44 106.98
20.40
0.00
20.40
0.00 43.96
-0.22
44.18
-0.50
44.19
74.63
0.42
74.21
0.57
74.77
6.07
-0.04
6.11
-0.65
6.12
86.66
-0.92
87.58
-1.05
88.58
42.40
-0.33
42.73
-0.77
42.73
69.81
0.38
69.43
0.55
70.31
GOOGLE
GREEN MOUNTA
HENRY SCHEIN
INFOSYS TECH
INTEL CORP
INTUIT INC
INTUIT SURG
KLA-TENCOR
LAM RESEARCH
LIBERTY IN.A
LIFE TECHNOL
LINEAR TECH.
MARVELL TECH
MATTEL INC
MAXIM INTGED
MICROCHIP
MICRON TECH.
MICROSOFT
MONDELEZ INT
MONSTER BEVE
MYLAN INC
NETAPP INC
NETFLIX INC.
NEWS CORP AD
NUANCE COMMU
NVIDIA CORP.
O'REILLY AUT
ORACLE CORP
PACCAR INC.
PAYCHEX INC
PERRIGO CO
PRICELINE
QUALCOMM INC
RANDGOLD RES
RES.IN MOTIO
ROSS STORES
SANDISK CORP
SEAGATE TECH
SEARS HOLDIN
SIGMA-ALDR.
SIRIUS XM
STAPLES INC
STARBUCKS
STERICYLCE
SYMANTEC COR
TEXAS INSTRS
THE DIRECTV
VERISIGN INC
VERTEX PHARM
VIACOM INC.B
VIRGIN MEDIA
VODAFONE GRP
WARNER CHIL.
WHOLE FOODS
WYNN RESORTS
XILINX INC
757.84
22.54
79.53
47.89
22.51
60.57
509.32
46.84
32.12
18.77
49.79
32.93
9.20
35.95
27.81
32.99
5.85
29.78
27.55
56.99
24.55
30.52
73.52
25.13
24.15
13.17
85.64
31.18
41.42
33.35
119.59
630.96
61.40
124.38
8.24
65.27
43.73
29.53
58.58
73.20
2.67
11.70
48.76
91.17
17.76
27.99
52.80
48.39
58.49
56.64
30.57
29.03
13.24
100.45
112.68
33.72
0.00
0.41
0.26
-0.86
-0.17
-0.55
-1.99
-0.28
-0.14
-0.09
-0.50
-0.30
-0.05
0.01
0.02
-0.26
-0.04
-0.07
-0.26
-0.04
-0.08
-0.07
0.00
-0.06
-0.31
-0.13
-0.62
-0.21
0.03
-0.22
-0.26
-0.93
-1.24
-0.33
0.02
-0.83
-0.36
-0.06
1.80
-0.18
-0.03
0.07
0.02
-0.59
-0.27
-0.17
-0.32
-0.82
-0.93
0.73
-0.16
0.00
-0.06
-0.74
-1.13
-0.34
757.84
22.13
79.27
48.75
22.68
61.12
511.31
47.12
32.26
18.86
50.29
33.23
9.25
35.94
27.79
33.25
5.89
29.85
27.81
57.03
24.63
30.59
73.52
25.19
24.46
13.30
86.26
31.39
41.39
33.57
119.85
631.89
62.64
124.71
8.22
66.10
44.09
29.59
56.78
73.38
2.70
11.63
48.74
91.76
18.03
28.16
53.12
49.21
59.42
55.91
30.73
29.03
13.30
101.19
113.81
34.06
0.00 1.83
22.84
0.33
79.61
-1.76
48.33
-0.75
22.62
-0.90
60.95
-0.39 510.79
-0.59
46.97
-0.43
32.44
-0.48
18.82
-0.99
50.19
-0.90
33.02
-0.54
9.28
0.03
36.00
0.07
28.09
-0.78
33.22
-0.73
5.90
-0.23
29.92
-0.93
27.90
-0.07
57.16
-0.32
24.65
-0.23
30.84
0.00 -0.24
25.29
-1.27
24.54
-0.98
13.31
-0.72
86.42
-0.67
31.38
0.07
41.67
-0.66
33.41
-0.22 119.91
-0.15 632.93
-1.98
62.32
-0.26 125.10
0.24
8.45
-1.26
66.24
-0.82
44.99
-0.20
29.74
3.17
58.98
-0.25
73.50
-0.93
2.69
0.60
11.79
0.04
49.17
-0.64
91.67
-1.50
18.03
-0.60
28.23
-0.60
53.03
-1.67
49.06
-1.57
60.00
1.31
56.91
-0.52
30.61
0.00 -0.41
13.34
-0.73 100.67
-0.99 113.64
-1.00
34.05
ZZA-Zeltia SA
ZZB-Microsoft Corp
ZZD-Yahoo! Inc
ZZE-Nokia ADR representing one Ord Shs Series A
ZZF-Google Inc
ZZG-Telecom Corporation of New Zealand Ltd
ZZH-Groupe Danone
Nombre
1.43
29.78
16.03
2.68
757.84
1.47
47.4
ltimo
1.51
29.85
16.09
2.68
767.65
1.47
47.48
Anterior
1.51
29.92
16.16
2.68
763.58
1.47
47.65
Auxiliar % Mx.
Mn.
11.20
32.02
39.05
115.05
32.94
255.56
85.83
28.87
10.97
32.37
58.97
33.71
112.78
61.46
151.10
43.05
33.78
59.94
25.19
79.41
77.62
46.05
18.81
69.46
70.79
36.17
101.06
9.58
37.86
47.22
47.48
12.85
56.35
35.15
63.96
102.03
43.70
73.53
6.00
86.40
42.25
69.60
Volumen
Fecha
3931950.00
0.92
2154790.00
0.92
2818445.00
0.92
941539.00
0.92
3797523.00
0.92
1761384.00
0.92
2107793.00
0.92
1200712.00
0.92
5122.00
0.45
9569464.00
0.92
2464896.00
0.92
1045197.00
0.92
1003843.00
0.92
1948661.00
0.92
3656763.00
0.92
565743.00
0.92
712239.00
0.92
3484152.00
0.92
975694.00
0.92
2173502.00
0.92
1699166.00
0.92
1196812.00
0.92
1581865.00
0.92
24170716.00
0.92
4481144.00
0.92
1337700.00
0.92
10219012.00
0.92
812572.00
0.92
21406933.00
0.92
458350.00
0.92
1697434.00
0.92
10402973.00
0.92
3074264.00
0.92
1880598.00
0.92
1446594.00
0.92
2717785.00
0.92
1496483.00
0.92
500.00
0.42
861310.00
0.92
690674.00
0.92
3259890.00
0.92
331541.00
0.92
359466.00
0.92
4552935.00
0.92
21.75
78.94
47.55
22.40
60.45
507.03
46.48
31.82
18.66
49.67
32.63
9.12
35.76
27.66
32.92
5.80
29.55
27.48
56.66
24.39
30.24
25.03
24.13
13.07
85.34
30.86
41.08
33.18
118.90
622.15
61.38
123.50
8.10
65.15
43.57
29.27
55.77
72.85
2.65
11.56
48.40
90.93
17.72
27.78
52.52
48.23
57.70
55.82
30.36
13.18
99.44
112.00
33.59
100.00
3919744.00
221650.00
2162958.00
29679935.00
1077701.00
255485.00
1336703.00
2177972.00
1475363.00
459336.00
2085976.00
3998683.00
1075654.00
2261298.00
1047184.00
11142380.00
29751974.00
17363884.00
1381955.00
1405907.00
3738494.00
2038.00
8853439.00
1215702.00
6012833.00
754022.00
22261216.00
1257715.00
1024736.00
286784.00
486703.00
9243013.00
329199.00
12217883.00
1409801.00
3675671.00
4526700.00
736921.00
218482.00
31841528.00
8222981.00
7747535.00
214154.00
6329229.00
6771980.00
2811173.00
1188485.00
3350724.00
5736464.00
2257959.00
1500.00
1966818.00
783164.00
1026240.00
1348472.00
0.44
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.42
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.92
0.45
0.92
0.92
0.92
0.92
1.42
29.55
16
2.65
754.15
1.47
47.4
Mn.
202800
29755574
11737684
4650
100
50
1780
Volumen
Fecha
ACTIVISION I
ADOBE SYSTEM
AKAMAI TECH
ALEXION PHAR
ALTERA CORP.
AMAZON.COM
AMGEN INC
APOLLO GRP.A
APPLE INC
APPLI.MATLS.
AUTODESK INC
AUTOMAT.DATA
AVAGO TECHN.
BAIDU
BED BATH&BEY
BIOGEN IDEC
BMC SOFTWARE
BROADCOM A
C H ROBINSON
CA TECHNOLO.
CELGENE CORP
CERNER CORP
CHECK POINT
CISCO SYSTEM
CITRIX SYS.
COGNIZANT
COMCAST CL A
COSTCO WHOLE
DELL INC.
DENTSPLY INT
DOLLAR TREE
EBAY INC.
ELECTRO.ARTS
EXPEDIA INC
EXPEDITORS
EXPRESS SCR.
F5 NETWORKS
FACEBOOK INC
FASTENAL CO.
FISERV INC
FLEXTRONICS
FOSSIL INC.
GARMIN LTD
GILEAD SCIEN
ACTIVISION I
ADOBE SYSTEM
AKAMAI TECH
ALEXION PHAR
ALTERA CORP.
AMAZON.COM
AMGEN INC
APOLLO GRP.A
APPLE INC
APPLI.MATLS.
AUTODESK INC
AUTOMAT.DATA
AVAGO TECHN.
BAIDU
BED BATH&BEY
BIOGEN IDEC
BMC SOFTWARE
BROADCOM A
C H ROBINSON
CA TECHNOLO.
CELGENE CORP
CERNER CORP
CHECK POINT
CISCO SYSTEM
CITRIX SYS.
COGNIZANT
COMCAST CL A
COSTCO WHOLE
DELL INC.
DENTSPLY INT
DOLLAR TREE
EBAY INC.
ELECTRO.ARTS
EXPEDIA INC
EXPEDITORS
EXPRESS SCR.
F5 NETWORKS
FACEBOOK INC
FASTENAL CO.
FISERV INC
FLEXTRONICS
FOSSIL INC.
GARMIN LTD
GILEAD SCIEN
ULT
11.3
32.23
39.6
115.24
33.36
259.06
86.04
29.1
638.17
11.01
32.45
59.22
33.88
114.29
62.54
151.22
43.28
34.01
59.99
25.29
80.285
78
46.66
18.9
70.6
71.35
36.21
101.35
9.8
38.08
47.27
47.92
12.98
56.8
35.22
64.14
103.88
20.4
43.96
74.63
6.07
86.66
42.4
69.81
ANT
11.3
32.47
39.41
118.15
33.43
258.51
86.94
29.1
638.17
11.13
33.1
59.53
34.44
114.2
61.6
152.53
43.34
34.28
60.31
25.45
80.295
78.53
46.72
18.86
71.57
71.82
36.54
101.79
9.66
38.05
48.07
48.73
12.95
57.6
35.55
64.96
103.43
20.4
44.18
74.21
6.11
87.58
42.73
69.43
GOOGLE
GREEN MOUNTA
HENRY SCHEIN
INFOSYS TECH
INTEL CORP
INTUIT INC
INTUIT SURG
KLA-TENCOR
LAM RESEARCH
LIBERTY IN.A
LIFE TECHNOL
LINEAR TECH.
MARVELL TECH
MATTEL INC
MAXIM INTGED
MICROCHIP
MICRON TECH.
MICROSOFT
MONDELEZ INT
MONSTER BEVE
MYLAN INC
NETAPP INC
NETFLIX INC.
NEWS CORP AD
NUANCE COMMU
NVIDIA CORP.
O'REILLY AUT
ORACLE CORP
PACCAR INC.
PAYCHEX INC
PERRIGO CO
PRICELINE
QUALCOMM INC
RANDGOLD RES
RES.IN MOTIO
ROSS STORES
SANDISK CORP
SEAGATE TECH
SEARS HOLDIN
SIGMA-ALDR.
SIRIUS XM
STAPLES INC
STARBUCKS
STERICYLCE
SYMANTEC COR
TEXAS INSTRS
THE DIRECTV
VERISIGN INC
VERTEX PHARM
VIACOM INC.B
VIRGIN MEDIA
VODAFONE GRP
WARNER CHIL.
WHOLE FOODS
WYNN RESORTS
XILINX INC
GOOGLE
GREEN MOUNTA
HENRY SCHEIN
INFOSYS TECH
INTEL CORP
INTUIT INC
INTUIT SURG
KLA-TENCOR
LAM RESEARCH
LIBERTY IN.A
LIFE TECHNOL
LINEAR TECH.
MARVELL TECH
MATTEL INC
MAXIM INTGED
MICROCHIP
MICRON TECH.
MICROSOFT
MONDELEZ INT
MONSTER BEVE
MYLAN INC
NETAPP INC
NETFLIX INC.
NEWS CORP AD
NUANCE COMMU
NVIDIA CORP.
O'REILLY AUT
ORACLE CORP
PACCAR INC.
PAYCHEX INC
PERRIGO CO
PRICELINE
QUALCOMM INC
RANDGOLD RES
RES.IN MOTIO
ROSS STORES
SANDISK CORP
SEAGATE TECH
SEARS HOLDIN
SIGMA-ALDR.
SIRIUS XM
STAPLES INC
STARBUCKS
STERICYLCE
SYMANTEC COR
TEXAS INSTRS
THE DIRECTV
VERISIGN INC
VERTEX PHARM
VIACOM INC.B
VIRGIN MEDIA
VODAFONE GRP
WARNER CHIL.
WHOLE FOODS
WYNN RESORTS
XILINX INC
757.84
22.535
79.53
47.89
22.51
60.57
509.32
46.84
32.12
18.77
49.79
32.93
9.2
35.95
27.81
32.99
5.847
29.78
27.55
56.99
24.55
30.52
73.52
25.13
24.15
13.17
85.64
31.18
41.42
33.35
119.59
630.96
61.4
124.38
8.24
65.27
43.73
29.53
58.58
73.2
2.665
11.7
48.76
91.17
17.76
27.99
52.8
48.39
58.49
56.64
30.57
29.03
13.24
100.45
112.68
33.72
757.84
22.125
79.27
48.75
22.68
61.12
511.31
47.12
32.26
18.86
50.29
33.23
9.25
35.94
27.79
33.25
5.887
29.85
27.81
57.03
24.63
30.59
73.52
25.19
24.46
13.3
86.26
31.39
41.39
33.57
119.85
631.89
62.64
124.71
8.22
66.1
44.09
29.59
56.78
73.38
2.695
11.63
48.74
91.76
18.03
28.16
53.12
49.21
59.42
55.91
30.73
29.03
13.3
101.19
113.81
34.06
ZZA-Zeltia SA
ZZB-Microsoft Corp
ZZD-Yahoo! Inc
ZZE-Nokia ADR representing one Ord Shs Series A
ZZF-Google Inc
ZZG-Telecom Corporation of New Zealand Ltd
ZZH-Groupe Danone
ZZA-Zeltia SA
1.43
1.51
ZZB-Microsoft Corp
29.78
29.85
ZZD-Yahoo! Inc
16.03
16.09
ZZE-Nokia ADR representing
2.68 one Ord Shs Series
2.68 A
ZZF-Google Inc
757.84
767.65
ZZG-Telecom Corporation1.47
of New Zealand Ltd
1.47
ZZH-Groupe Danone
47.4
47.48
0
0
0
0
0
0
0
0
MAX
MIN
11.34
32.47
40.32
118.08
33.5
259.8
86.99
29.44
VOL
11.2
32.02
39.05
115.05
32.94
255.56
85.83
28.87
11.08
33.16
59.33
34.23
115.25
62.57
153.7
43.54
34.23
60.84
25.46
80.42
78.77
47.3
19.08
71.89
71.84
36.47
101.77
9.84
38.11
47.96
48.85
13.07
58.06
35.56
64.75
106.98
10.97
32.37
58.97
33.71
112.78
61.46
151.1
43.05
33.78
59.94
25.19
79.41
77.62
46.05
18.81
69.46
70.79
36.17
101.06
9.58
37.86
47.22
47.48
12.85
56.35
35.15
63.96
102.03
-
44.19
74.77
6.12
88.58
42.73
70.31
43.7
73.53
6
86.4
42.25
69.6
3931950
2154790
2818445
941539
3797523
1761384
2107793
1200712
5122
9569464
2464896
1045197
1003843
1948661
3656763
565743
712239
3484152
975694
2173502
1699166
1196812
1581865
24170716
4481144
1337700
10219012
812572
21406933
458350
1697434
10402973
3074264
1880598
1446594
2717785
1496483
500
861310
690674
3259890
331541
359466
4552935
Fecha
0.91666667
0.91666667
0.91666667
0.91666667
0.91665509
0.91666667
0.91666667
0.91665509
0.4537037
0.91666667
0.91665509
0.91666667
0.91666667
0.91666667
0.91665509
0.91666667
0.91665509
0.91666667
0.91665509
0.91666667
0.91666667
0.91665509
0.91665509
0.91665509
0.91665509
0.91666667
0.91666667
0.91665509
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.41824074
0.91665509
0.91666667
0.91666667
0.91665509
0.91665509
0.91666667
Auxiliares
1001 656784783273.00
1002 656879846977.00
1003 657565696772.00
1004 657669726582.00
1005 657684828046.00
1006 657765677977.00
1007 657771737867.00
1008 658079804665.00
1009 658080737867.00
1010 658080768346.00
1011 658584737867.00
1012 658584658465.00
1013 658665727846.00
1014 666573736885.00
1015 666968666989.00
1016 667379686967.00
1017 667767658269.00
1018 668279773265.00
1019 673272837978.00
1020 676532767946.00
1021 676976798280.00
1022 676982798280.00
1023 677269737884.00
1024 677383846977.00
1025 677384898346.00
1026 677971657884.00
1027 677977763265.00
1028 677983797669.00
1029 686976786746.00
1030 686978737884.00
1031 687976826969.00
1032 696665786746.00
1033 697669828483.00
1034 698880737867.00
1035 698880798283.00
1036 698880678246.00
1037 705332827583.00
1038 706567737867.00
1039 706583677946.00
1040 707383737867.00
1041 707669736783.00
1042 707983786746.00
1043 716582768468.00
1044 717376736978.00
656784783274.0010
656879846978.0020
657565696773.0030
657669726583.0040
657684828047.0050
657765677978.0060
657771737868.0070
658079804666.0080
658080737868.0090
658080768347.0100
658584737868.0110
658584658466.0120
658665727847.0130
666573736886.0140
666968666990.0150
667379686968.0160
667767658270.0170
668279773266.0180
673272837979.0190
676532767947.0200
676976798281.0210
676982798281.0220
677269737885.0230
677383846978.0240
677384898347.0250
677971657885.0260
677977763266.0270
677983797670.0280
686976786747.0290
686978737885.0300
687976826970.0310
696665786747.0320
697669828484.0330
698880737868.0340
698880798284.0350
698880678247.0360
705332827584.0370
706567737868.0380
706583677947.0390
707383737868.0400
707669736784.0410
707983786747.0420
716582768469.0430
717376736979.0440
22.84
79.61
48.33
22.62
60.95
510.79
46.97
32.44
18.82
50.19
33.02
9.28
36
28.09
33.22
5.9
29.92
27.9
57.16
24.65
30.84
21.75
78.94
47.55
22.4
60.45
507.03
46.48
31.82
18.66
49.67
32.63
9.12
35.76
27.66
32.92
5.8
29.55
27.48
56.66
24.39
30.24
-
25.29
24.54
13.31
86.42
31.38
41.67
33.41
119.91
632.93
62.32
125.1
8.45
66.24
44.99
29.74
58.98
73.5
2.69
11.79
49.17
91.67
18.03
28.23
53.03
49.06
60
56.91
30.61
-
25.03
24.13
13.07
85.34
30.86
41.08
33.18
118.9
622.15
61.38
123.5
8.1
65.15
43.57
29.27
55.77
72.85
2.65
11.56
48.4
90.93
17.72
27.78
52.52
48.23
57.7
55.82
30.36
-
13.34
100.67
113.64
34.05
13.18
99.44
112
33.59
100
3919744
221650
2162958
29679935
1077701
255485
1336703
2177972
1475363
459336
2085976
3998683
1075654
2261298
1047184
11142380
29751974
17363884
1381955
1405907
3738494
2038
8853439
1215702
6012833
754022
22261216
1257715
1024736
286784
486703
9243013
329199
12217883
1409801
3675671
4526700
736921
218482
31841528
8222981
7747535
214154
6329229
6771980
2811173
1188485
3350724
5736464
2257959
1500
1966818
783164
1026240
1348472
0.43751157
0.91668981
0.91666667
0.91666667
0.91665509
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91665509
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.4194213
0.91665509
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91665509
0.91666667
0.91666667
0.91666667
0.91666667
0.91665509
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.91666667
0.45263889
0.91666667
0.91666667
0.91666667
0.91666667
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
717979717669.00
718269788465.00
726978697378.00
737870696772.00
737884798280.00
737884737867.00
737884858271.00
757665677982.00
766577826772.00
767366784665.00
767370787976.00
767378677246.00
776582696772.00
776584737867.00
776588716968.00
777367727380.00
777367677246.00
777367797084.00
777978737884.00
777978698669.00
778976737867.00
786984737867.00
786984786746.00
786987326568.00
788565777785.00
788673828046.00
793982658584.00
798265798280.00
806567786746.00
806589737867.00
806982326779.00
808273737869.00
818565737867.00
826578826983.00
826983847379.00
827983826983.00
836578798280.00
836965696772.00
836965687378.00
837371688246.00
837382328877.00
838465737867.00
838465677583.00
838469766769.00
838977677982.00
846988848283.00
847269678486.00
866982737867.00
866982658277.00
867365674666.00
867382687365.00
867968718280.00
876582737646.00
877279796883.00
878978828483.00
887376737867.00
717979717670.0450
718269788466.0460
726978697379.0470
737870696773.0480
737884798281.0490
737884737868.0500
737884858272.0510
757665677983.0520
766577826773.0530
767366784666.0540
767370787977.0550
767378677247.0560
776582696773.0570
776584737868.0580
776588716969.0590
777367727381.0600
777367677247.0610
777367797085.0620
777978737885.0630
777978698670.0640
778976737868.0650
786984737868.0660
786984786747.0670
786987326569.0680
788565777786.0690
788673828047.0700
793982658585.0710
798265798281.0720
806567786747.0730
806589737868.0740
806982326780.0750
808273737870.0760
818565737868.0770
826578826984.0780
826983847380.0790
827983826984.0800
836578798281.0810
836965696773.0820
836965687379.0830
837371688247.0840
837382328878.0850
838465737868.0860
838465677584.0870
838469766770.0880
838977677983.0890
846988848284.0900
847269678487.0910
866982737868.0920
866982658278.0930
867365674667.0940
867382687366.0950
867968718281.0960
876582737647.0970
877279796884.0980
878978828484.0990
887376737868.1000
1.51
29.92
16.16
2.68
763.58
1.47
47.65
1.42
29.55
16
2.65
754.15
1.47
47.4
202800
29755574
11737684
4650
100
50
1780
0
0
0
0
0
0
0
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
909065836532.00
909067151232.00
909069109932.00
909069326532.00
909071109932.00
909072170032.00
909073110132.00
909065836533.1010
909067151233.1020
909069109933.1030
909069326533.1040
909071109933.1050
909072170033.1060
909073110133.1070
656784783274.0010
656879846978.0020
657565696773.0030
657669726583.0040
657684828047.0050
657765677978.0060
657771737868.0070
658079804666.0080
658080737868.0090
658080768347.0100
658584658466.0120
658584737868.0110
658665727847.0130
666573736886.0140
666968666990.0150
667379686968.0160
667767658270.0170
668279773266.0180
673272837979.0190
676532767947.0200
676976798281.0210
676982798281.0220
677269737885.0230
677383846978.0240
677384898347.0250
677971657885.0260
677977763266.0270
677983797670.0280
686976786747.0290
686978737885.0300
687976826970.0310
696665786747.0320
697669828484.0330
698880678247.0360
698880737868.0340
698880798284.0350
705332827584.0370
706567737868.0380
706583677947.0390
707383737868.0400
707669736784.0410
707983786747.0420
716582768469.0430
717376736979.0440
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1012
1011
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1036
1034
1035
1037
1038
1039
1040
1041
1042
1043
1044
656784783273
656879846977
657565696772
657669726582
657684828046
657765677977
657771737867
658079804665
658080737867
658080768346
658584658465
658584737867
658665727846
666573736885
666968666989
667379686967
667767658269
668279773265
673272837978
676532767946
676976798280
676982798280
677269737884
677383846977
677384898346
677971657884
677977763265
677983797669
686976786746
686978737884
687976826969
696665786746
697669828483
698880678246
698880737867
698880798283
705332827583
706567737867
706583677946
707383737867
707669736783
707983786746
716582768468
717376736978
717979717670.0450
718269788466.0460
726978697379.0470
737870696773.0480
737884737868.0500
737884798281.0490
737884858272.0510
757665677983.0520
766577826773.0530
767366784666.0540
767370787977.0550
767378677247.0560
776582696773.0570
776584737868.0580
776588716969.0590
777367677247.0610
777367727381.0600
777367797085.0620
777978698670.0640
777978737885.0630
778976737868.0650
786984737868.0660
786984786747.0670
786987326569.0680
788565777786.0690
788673828047.0700
793982658585.0710
798265798281.0720
806567786747.0730
806589737868.0740
806982326780.0750
808273737870.0760
818565737868.0770
826578826984.0780
826983847380.0790
827983826984.0800
836578798281.0810
836965687379.0830
836965696773.0820
837371688247.0840
837382328878.0850
838465677584.0870
838465737868.0860
838469766770.0880
838977677983.0890
846988848284.0900
847269678487.0910
866982658278.0930
866982737868.0920
867365674667.0940
867382687366.0950
867968718281.0960
876582737647.0970
877279796884.0980
878978828484.0990
887376737868.1000
1045
1046
1047
1048
1050
1049
1051
1052
1053
1054
1055
1056
1057
1058
1059
1061
1060
1062
1064
1063
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1083
1082
1084
1085
1087
1086
1088
1089
1090
1091
1093
1092
1094
1095
1096
1097
1098
1099
1100
717979717669
718269788465
726978697378
737870696772
737884737867
737884798280
737884858271
757665677982
766577826772
767366784665
767370787976
767378677246
776582696772
776584737867
776588716968
777367677246
777367727380
777367797084
777978698669
777978737884
778976737867
786984737867
786984786746
786987326568
788565777785
788673828046
793982658584
798265798280
806567786746
806589737867
806982326779
808273737869
818565737867
826578826983
826983847379
827983826983
836578798280
836965687378
836965696772
837371688246
837382328877
838465677583
838465737867
838469766769
838977677982
846988848283
847269678486
866982658277
866982737867
867365674666
867382687365
867968718280
876582737646
877279796883
878978828483
887376737867
909065836533.1010
909067151233.1020
909069109933.1030
909069326533.1040
909071109933.1050
909072170033.1060
909073110133.1070
1101
1102
1103
1104
1105
1106
1107
909065836532
909067151232
909069109932
909069326532
909071109932
909072170032
909073110132

Nasdaq V4.0

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Nasdaq V4.0

Transféré par

Droits d'auteur :

Formats disponibles

www.mercadocontinuo.

Alarmas por resistencia activadas= 1

Distribucin actual de toda la cartera.

1062.00 MICROSOFT 1062.00 0.00

2 FTSE 4GOOD IBEX

Quieres patrocinar MercadoContinuo?

LOS 50 QUE + SUBEN

LOS 50 QUE + BAJAN

Quieres patrocinar MercadoContinuo?

de los Valores Internacionales,Indices y Fondos de Inversion que

7 Stock Quotes Provided by MSN Money

soft Office Tools on the Web

19 Stock Quotes Provided by MSN Money

and/or its suppliers. All rights reserved.

24 Stock Quotes Provided by MSN Money

Fundamental company data and historical chart data provided by Thomson

delayed quotes supplied by Interactive Data Real-Time Services. Fund summary,

d AMEX. See delay times for other exchanges.

Vous aimerez peut-être aussi