MercadoContinuo V4.0

www.mercadocontinuo.
eu
OPERACIONES
1/12/2014
1/12/2014
Valor
1
ABENGOA
Alarmas por resistencia activadas= 1

Alarmas por soporte activadas= 1
ltimo
18.9
Fecha
Compra
Venta
8/20/2007
Precio Importe
100
100
15.00
1,500.00
1,890.00
Canon
2.91
3.00
rer
DSD
2
ABENGOA
18.9
Compra
Venta
11/12/2003
64
64
20.00
Cuenta
2
1
1,280.00
2.86
1,209.60
2.84
Cuenta
1
TELEFONICA
17.945
Compra
Venta
5/10/2006
65
65
7.00
455.00
1,166.43
2.66
2.83
Cuenta
1
ENAGAS
15.195
Compra
Venta
5/8/2004
12/16/2006
199
199
20.00
23.00
3,980.00
4,577.00
5.23
5.32
Cuenta
1
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
2
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
2
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
10
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
11
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
12
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
13
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
14
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
15
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
16
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
17
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
18
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
19
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
20
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
21
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
22
Compra
0.00
0.00
22
Venta
0.00
0.00
Cuenta
1
23
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
24
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
25
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
26
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
27
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
28
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
29
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
30
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
31
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
32
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
33
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
34
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
35
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
36
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
37
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
38
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
39
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
40
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
41
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
42
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
43
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
44
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
45
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
46
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
47
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
48
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
49
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
50
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
51
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
52
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
53
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
54
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
55
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
56
Compra
0.00
0.00
56
Venta
0.00
0.00
Cuenta
1
57
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
58
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
59
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
60
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
61
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
62
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
63
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
64
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
65
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
66
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
67
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
68
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
69
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
70
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
71
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
72
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
73
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
74
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
75
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
76
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
77
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
78
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
79
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
80
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
81
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
82
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
83
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
84
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
85
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
86
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
87
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
88
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
89
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
90
Compra
0.00
0.00
90
Venta
0.00
0.00
Cuenta
1
91
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
92
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
93
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
94
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
95
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
96
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
97
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
98
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
99
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
100
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
101
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
102
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
103
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
104
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
105
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
106
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
107
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
108
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
109
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
110
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
111
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
112
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
113
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
114
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
115
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
116
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
117
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
118
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
119
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
120
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
121
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
122
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
123
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
124
Compra
0.00
0.00
124
Venta
0.00
0.00
Cuenta
1
125
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
126
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
127
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
128
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
129
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
130
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
131
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
132
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
133
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
134
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
135
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
136
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
137
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
138
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
139
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
140
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
141
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
142
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
143
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
144
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
145
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
146
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
147
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
148
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
149
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
150
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
151
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
152
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
153
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
154
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
155
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
156
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
157
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
158
Compra
0.00
0.00
158
Venta
0.00
0.00
Cuenta
1
159
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
160
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
161
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
162
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
163
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
164
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
165
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
166
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
167
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
168
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
169
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
170
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
171
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
172
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
173
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
174
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
175
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
176
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
177
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
178
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
179
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
180
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
181
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
182
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
183
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
184
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
185
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
186
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
187
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
188
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
189
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
190
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
191
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
192
Compra
0.00
0.00
192
Venta
0.00
0.00
Cuenta
1
193
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
194
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
195
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
196
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
197
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
198
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
199
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
200
Compra
Venta
0.00
0.00
0.00
0.00
Cuenta
1
RACIONES
Quieres patrocinar
MercadoContinuo?
Comisin Total
Resultado
Das
3.00
3.00
378.09
25.11
2337
-82.10
-6.38
3714
699.94
151.94
2804
573.61
14.37
952
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,505.91
1,884.00
Derechos Dividend.
0.00
0.00
3.00
3.00
1,285.86
1,203.76
Derechos Dividend.
0.00
0.00
3.00
3.00
460.66
1,160.60
Derechos Dividend.
0.00
0.00
5.97
6.87
3,991.20
4,564.81
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
0.00
0.00
0.00
0.00
Derechos Dividend.
0.00
0.00
www.mercadocontinuo.eu
Ttulos en cartera: 3
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
Valor total
de compra
CARTERA ACTUAL
3,235.00
Valor total
actual:
4,266.03
RENTA 4
1,735.00
2,376.03
CAJA DE BURGOS
1,500.00
1,890.00
BBVA
0.00
0.00
Cuenta
Valor
2 ABENGOA
1 ABENGOA
1 TELEFONICA
Fecha
20-ago-07
12-nov-03
10-may-06
N
100
64
65
Precio compra
15.00
20.00
7.00
Precio actual
18.90
18.90
17.95
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
1/12/2014
11:57
RTERA ACTUAL
Beneficio
Total bruto:
Dif.
3.90
-1.10
10.95
1,031.03
Beneficio
Total neto:
995.93
641.03
617.84
390.00
378.09
0.00
0.00
Dif. %
26.00
-5.50
156.36
En Cartera
1,890.00
1,209.60
1,166.43
% De Cartera
44.30%
28.35%
27.34%
CUENTA N 1
Capital para invertir
100,000.00
Capital en liquidez
RENTA 4
Aportaciones de capital a la cuenta de inversiones
Fecha
Observaciones
15-05-06 Ingreso 1
16-08-07 Ingreso 2
20-09-07 Reintegro 1
Cantidad
55,000.00
66,000.00
-21,000.00
98,802.56
Valor actual de la cartera
2,376.03
Valor total (liquidez+V. actual)
101,178.59
Rentabilidad neta.
1,178.59
Rentabilidad %
1.18%
TOTAL
CUENTA N 2
121,000.00
Capital en liquidez
119,469.56
1,890.00
121,359.56
Rentabilidad neta.
359.56
100,000.00
CAJA DE BURGOS
Fecha
Observaciones
15-05-06 Ingreso 1
16-08-07 Ingreso 2
Cantidad
55,000.00
66,000.00
Rentabilidad %
0.30%
TOTAL
CUENTA N 3
121,000.00
Capital en liquidez
121,000.00
BBVA
Fecha
Observaciones
15-05-06 Ingreso 1
16-08-07 Ingreso 2
Cantidad
55,000.00
66,000.00
120,975.47
0.00
120,975.47
Rentabilidad neta.
-24.53
Rentabilidad %
-0.02%
TOTAL
121,000.00
RENTA 4
Gastos no imputables a una operacin concreta
Fecha
28-12-05
28-06-06
28-12-06
28-06-07
Observaciones
Comision Cust. Y Mant Jul-Dic 05
Comision Cust. Y Mant Ene-Jun 06
TOTAL
Cantidad
6.21
5.45
7.42
5.45
24.53
JA DE BURGOS
Fecha
28-12-05
28-06-06
28-12-06
28-06-07
Observaciones
Cantidad
6.21
5.45
7.42
5.45
TOTAL
24.53
BBVA
Fecha
28-12-05
28-06-06
28-12-06
28-06-07
Observaciones
TOTAL
Cantidad
6.21
5.45
7.42
5.45
24.53
Cuenta 1:
TELEFONICA
RENTA 4
Cuenta 2:
CAJA DE BURGOS
Cuenta 3:
BBVA
Distribucin actual de toda la cartera.
0%
TELEFONICA
27%
ABENGOA
73%
Cuenta 1:
RENTA 4
0%
TELEFONICA
49%
Cuenta 2:
CAJA DE BURGOS
0%
ABENGOA
100%
Cuenta 3:
BBVA
0%
ABENGOA
73%
ABENGOA
51%
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
2
2
1
1
1001
1001
1214
1001.00018900 ABENGOA1890.00
1001.00012096 ABENGOA1209.60
1214.00011664 TELEFONICA
1166.43
1001.00 ABENGOA
1001.00 0.00
1001.00 ABENGOA
1001.00 0.00
1214.00 TELEFONICA
1214.00 0.00
120960.00
189000.00
116642.00
1209.6
1890
1166.42
1
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2.5
1 ABENGOA 3099.6
TELEFONICA
1166.42
2
3
0
1
2
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1 1 2 1001
2 2 3 1214
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
ABENGOA 1210
TELEFONICA1166
1
11
22
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1001
1214
1001.00012 ABENGOA
1210
1214.00012 TELEFONICA
1166
1001.00 ABENGOA
1001.00 0.00
1214.00 TELEFONICA 1214.00 0.00
120960.00
116642.00
1209.6
1166.42
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2.5
1 1 ABENGOA
1209.6
2 2 TELEFONICA 1166.42
3 3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
0
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.2
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1 11
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1001
1001.00019
ABENGOA
1890
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1001
1001.00019 ABENGOA
1890
1001.00 ABENGOA
1001.00
0.00
189000.00
1890 1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1.5
1 1 ABENGOA
2 2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
0.3
1890
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0 0.3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00000
#NUM!
#NUM!
#NUM!
#NUM!
#NUM!
#NUM!
#NUM!
#
#
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
####
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
MERCADO CONTINUO
Hoy
12-ene-14
VALOR
IBEX-35
1 ABENGOA
2 ABERTIS SE.A
3 ACC IBEX TOP
4 ACC LBRA ETF
5 ACC LTOP ETF
6 ACC.ESTX.ETF
7 ACC.IBEX ETF
8 ACCIONA
9 ACERINOX
10 ACS
11 ADOLFO DGUEZ
12 AFI BONS ETF
13 AFI MONE ETF
14 AISA
15 ALFA C/I-S/A
16 ALMIRALL
17 AMADEUS
18 AMERICA M. L
19 AMPER
20 ANTENA 3 TV.
21 ARCELORMITTA
22 AUX.FERROCAR
23 AZKOYEN
24 BA. BRADESCO
25 BA.GUIPUZ. P
26 BA.GUIPUZCOA
27 BA.PASTOR
28 BA.POPULAR
29 BA.SABADELL
30 BA.SANT.RIO
31 BA.SANTANDER
32 BA.VALENCIA
33 BANCO CHILE
34 BANESTO
COLABORA
222
6
6
5
5
5
6
6
6
6
q
6
6
5
5
q
5
5
5
5
5
6
5
6
5
6
6
6
6
6
6
5
5
6
5
5
ltimo
Pevio
Dif
Dif%
10,699.20
10,701.90
-2.70
-0.03
18.900
19.070
-0.170
-0.89
14.575
14.405
0.170
1.18
23.880
152.950
53.300
53.348
-0.048
-0.09
29.830
29.845
-0.015
-0.05
10.705
10.720
-0.015
-0.14
65.600
66.222
-0.622
-0.94
12.915
12.915
0.000
0.00
32.220
32.401
-0.181
-0.56
8.830
9.000
-0.170
-1.89
116.340
109.220
0.255
0.255
0.000
0.00
88.450
8.340
8.270
0.070
0.85
14.435
14.400
0.035
0.24
41.480
41.298
0.182
0.44
3.880
3.770
0.110
2.92
7.210
7.240
-0.030
-0.41
26.485
26.401
0.084
0.32
391.800
395.638
-3.838
-0.97
2.145
2.100
0.045
2.14
13.400
13.671
-0.271
-1.98
13.400
13.671
-0.271
-1.98
13.400
13.671
-0.271
-1.98
3.730
3.740
-0.010
-0.27
4.365
4.371
-0.006
-0.14
3.137
3.139
-0.002
-0.06
2.530
8.902
8.861
0.041
0.46
3.600
3.630
-0.030
-0.83
61.150
60.998
0.152
0.25
6.240
6.230
0.010
0.16
35 BANKINTER
36 BANORTE
37 BARON DE LEY
38 BAVIERA
39 BAYER
40 BBVA
41 BBVA B.FRAN.
42 BEFESA
43 BIOSEARCH
44 BME
45 BO.RIOJANAS
46 BRADESPAR OR
47 BRADESPAR PR
48 BRASKEM PR.A
49 C.V.N.E.
50 CAM
51 CAMPOFRIO
52 CEM.PORT.VAL
53 CEMIG P.
54 CEPSA
55 CIE AUTOMOT.
56 CLEOP
57 CLEOP D10
58 CODERE
59 COPEL PR.B
60 COR.ALBA
61 CORP. DERMO.
62 CRITERIA
63 D. FELGUERA
64 DINAMIA
65 DOGI
66 EADS
67 EBRO FOODS
68 ELECNOR
69 ELETROBRAS B
70 ELETROBRAS O
71 ENAGAS
72 ENDESA
73 ENDESA CHILE
74 ENERSIS
75 ERCROS
5
5
5
5
5
5
5
5
5
5
6
q
6
5
5
5
5
5
6
6
6
q
5
5
6
6
6
6
6
5
5
6
6
6
6
6
6
6
5
6
6
4.800
4.783
0.017
0.36
32.940
39.890
39.212
0.678
1.73
8.210
8.200
0.010
0.12
55.250
8.934
8.908
0.026
0.29
2.770
19.090
18.789
0.301
1.60
0.780
0.765
0.015
1.96
22.455
22.410
0.045
0.20
6.860
6.900
-0.040
-0.58
19.450
19.450
0.000
0.00
18.020
19.180
-1.160
-6.05
8.840
8.710
0.130
1.49
15.200
6.380
6.320
0.060
0.95
7.830
7.750
0.080
1.03
16.350
15.480
0.870
5.62
12.030
12.070
-0.040
-0.33
28.010
28.021
-0.011
-0.04
5.005
5.100
-0.095
-1.86
7.990
7.990
0.000
0.00
0.426
8.340
8.260
0.080
0.97
18.430
18.629
-0.199
-1.07
42.570
42.870
-0.300
-0.70
1.575
1.630
-0.055
-3.37
5.007
5.028
-0.021
-0.42
5.700
5.720
-0.020
-0.35
8.900
8.880
0.020
0.23
0.640
21.090
21.200
-0.110
-0.52
15.490
15.724
-0.234
-1.49
10.300
10.499
-0.199
-1.90
12.500
12.680
-0.180
-1.42
10.120
10.230
-0.110
-1.08
15.195
15.225
-0.030
-0.20
21.370
21.540
-0.170
-0.79
37.320
36.969
0.351
0.95
14.170
14.390
-0.220
-1.53
0.888
0.894
-0.006
-0.67
76 ESP.DEL ZINC
77 EUROPA & C
78 EZENTIS
79 FAES FARMA
80 FCC
81 FERROVIAL
82 FERSA
83 FLUIDRA
84 FTSE4GOODIBX
85 FUNESPAA
86 G.A.M.
87 GAMESA
88 GAS NATURAL
89 GE.INVERSION
90 GEO ORD.B
91 GERDAU PREF.
92 GR.C.OCCIDEN
93 GR.ELEKTRA
94 GR.EMP.ENCE
95 GR.MODELO C
96 GRIFOLS
97 GRUPO TAVEX
98 I.RENOVABLES
99 IBERDROLA
100 IBERIA
101 IBERPAPEL
102 INDITEX
103 INDO INTERNA
104 INDRA A
105 INM.COLONIAL
106 INM.DEL SUR
107 INYPSA
108 IUSACELL
109 JAZZTEL
110 LA SEDA BAR.
111 LINGOTES ESP
112 LYX IBEX ETF
113 LYXDOWJIAETF
114 LYXEASTETF
115 LYXESTX5 ETF
116 LYXETFAAAGB
5
5
6
5
5
5
5
5
5
5
q
6
6
5
5
6
5
6
5
6
5
5
5
6
6
5
6
5
6
6
q
5
5
6
6
6
6
5
6
6
5
1.050
1.050
0.520
0.524
-0.004
-0.76
2.930
2.920
0.010
0.34
22.235
22.215
0.020
0.09
8.990
8.700
0.290
3.33
1.120
1.090
0.030
2.75
2.620
2.615
0.005
0.19
9.510
6.830
1.990
1.990
0.000
0.00
5.705
5.709
-0.004
-0.07
12.260
12.325
-0.065
-0.53
1.750
2.120
10.400
10.830
-0.430
-3.97
15.060
15.000
0.060
0.40
30.200
30.330
-0.130
-0.43
2.435
2.385
0.050
2.10
42.530
43.598
-1.068
-2.45
11.625
11.555
0.070
0.61
0.478
0.463
0.015
3.24
2.677
2.668
0.009
0.34
6.200
6.220
-0.020
-0.32
6.200
6.220
-0.020
-0.32
15.030
15.000
0.030
0.20
53.560
53.581
-0.021
-0.04
0.600
14.010
14.045
-0.035
-0.25
0.078
0.079
-0.001
-1.27
12.000
12.000
0.000
0.00
1.855
1.855
3.951
3.968
-0.017
-0.43
0.097
0.098
-0.001
-1.02
3.450
3.620
-0.170
-4.70
106.900
107.275
-0.375
-0.35
90.750
20.980
21.071
-0.091
-0.43
30.030
30.069
-0.039
-0.13
108.430
117 LYXETFBRAZIL
118 LYXETFCHINAE
119 LYXETFCORPBO
120 LYXETFCRB
121 LYXETFCRN
122 LYXETFEURHEA
123 LYXETFEUROCA
124 LYXETFEUROIL
125 LYXETFEURTEL
126 LYXETFEURUTI
127 LYXETFJAPANT
128 LYXETFLATINA
129 LYXETFLEVERA
130 LYXETFMINDIA
131 LYXETFMSCIAH
132 LYXETFMSCIEM
133 LYXETFMSCIEU
134 LYXETFMSCIGR
135 LYXETFMSCIUS
136 LYXETFMSCIVA
137 LYXETFMSCIWL
138 LYXETFNEWENE
139 LYXETFRUSSIA
140 LYXETFSELECD
141 LYXETFSHORT
142 LYXETFSMALLC
143 LYXETFSP500A
144 LYXETFSTXX60
145 LYXETFWORDWA
146 LYXIBEXINVER
147 LYXNDX1ETF
148 MAPFRE
149 MAPFRE D09
150 MARTINSA-FAD
151 METROVACESA
152 MIQUEL COST.
153 MONTEBALITO
154 NAFTRAC
155 NATRA
156 NATRACEUTICA
157 NET SERVIOS
6
6
5
6
6
5
5
5
5
5
5
5
6
5
5
6
5
5
5
5
5
5
5
5
5
5
6
5
5
5
6
6
5
5
5
5
6
5
5
6
5
27.850
28.001
-0.151
-0.54
114.000
115.152
-1.152
-1.00
114.870
24.250
24.345
-0.095
-0.39
23.770
24.076
-0.306
-1.27
39.220
106.100
36.300
35.941
0.359
1.00
28.660
33.365
84.500
32.490
17.290
17.440
-0.150
-0.86
11.650
8.270
8.020
8.040
-0.020
-0.25
99.380
77.350
27.530
115.550
98.870
19.360
35.620
35.609
0.011
0.03
15.910
68.800
168.800
9.710
9.800
-0.090
-0.92
21.990
17.120
49.330
49.168
0.162
0.33
6.790
6.890
-0.100
-1.45
2.674
2.707
-0.033
-1.22
0.010
7.300
8.050
7.930
0.120
1.51
22.780
22.501
0.279
1.24
2.205
2.290
-0.085
-3.71
22.450
2.390
2.370
0.020
0.84
0.390
0.394
-0.004
-1.02
8.620
7.840
0.780
9.95
158 NH HOTELES
159 NICO.CORREA
160 NYESA
161 OHL
162 PESCANOVA
163 PETROBRAS O.
164 PETROBRAS P.
165 PRIM
166 PRISA
167 PROSEGUR
168 QUABIT
169 QUATTOR
170 R.E.C.
171 REALIA
172 RENO M. S/A
173 RENO M.CONV.
174 RENTA 4
175 RENTA CORP.
176 REPSOL YPF
177 REYAL URBIS
178 ROVI
179 SACYR VALLE.
180 SAN JOSE
181 SANTANDERD10
182 SARE B
183 SERVICE P.S.
184 SNIACE
185 SOL MELIA
186 SOLARIA
187 SOS CORP.
188 SOTOGRANDE
189 SUZANO BAHIA
190 TEC.REUNIDAS
191 TECNOCOM
192 TELECINCO
193 TELEFONICA
194 TELMEX
195 TELMEX INT.
196 TESTA INM.
197 TUBACEX
198 TUBOS REUNI.
5
5
6
5
6
6
6
5
q
6
6
6
6
6
q
5
6
6
6
6
6
6
5
5
5
6
6
5
5
5
6
5
6
6
5
6
q
q
6
5
6
4.460
4.435
0.025
0.56
1.950
1.525
1.530
-0.005
-0.33
23.425
23.355
0.070
0.30
27.060
27.169
-0.109
-0.40
13.710
13.860
-0.150
-1.08
12.100
12.281
-0.181
-1.47
5.220
5.170
0.050
0.97
2.025
2.025
0.000
0.00
41.240
41.381
-0.141
-0.34
0.242
0.243
-0.001
-0.41
0.242
0.243
-0.001
-0.41
37.045
37.231
-0.186
-0.50
1.720
1.730
-0.010
-0.58
0.241
0.241
0.000
0.00
0.700
5.340
5.350
-0.010
-0.19
1.570
1.630
-0.060
-3.68
23.415
23.644
-0.229
-0.97
1.195
1.200
-0.005
-0.42
5.090
5.120
-0.030
-0.59
7.868
7.894
-0.026
-0.33
5.700
5.610
0.090
1.60
5.700
5.610
0.090
1.60
1.870
0.607
0.609
-0.002
-0.33
1.503
1.514
-0.011
-0.73
7.920
7.850
0.070
0.89
1.725
1.610
0.115
7.14
0.700
0.695
0.005
0.72
3.710
3.990
-0.280
-7.02
6.520
41.240
41.720
-0.480
-1.15
2.380
2.440
-0.060
-2.46
8.943
8.910
0.033
0.37
17.945
18.024
-0.079
-0.44
13.140
13.140
0.000
0.00
13.140
13.140
0.000
0.00
5.550
5.750
-0.200
-3.48
2.745
2.740
0.005
0.18
1.910
1.930
-0.020
-1.04
5.050
5.080
6
11.720
12.040
6
3.400
3.400
201 URALITA
q
0.091
0.087
202 URBAS
5
USIMINAS
8.790
8.930
203
6
10.770
11.140
204 USIMINAS ORD
6
24.320
24.710
205 VALE OR.
6
21.950
206 VALE PR.
5
0.259
0.259
207 VERTICE 360
q
VIDRALA
21.080
20.929
208
5
26.260
26.059
209 VISCOFAN
5
3.550
3.620
210 VOCENTO
6
11.130
211 VOLCAN B
5
VUELING
10.910
10.850
212
5
11.030
11.190
213 ZARDOYA OTIS
6
3.150
3.075
214 ZELTIA
5
2.440
2.350
215 ZZA-Zeltia SA
5
36.790
37.160
216 ZZB-Microsoft Corp
6
ZZD-Yahoo!
Inc
40.180
39.590
217
5
40.180
Shs Series A 39.590
218 ZZE-Nokia ADR representing
5 one Ord
1107.850
1113.120
219 ZZF-Google Inc.
6
1.410 Ltd
1.380
220 ZZG-Telecom Corporation
5of New Zealand
ZZH-Groupe
Danone
0.000
0.000
221
q
1.360
1.370
222 ZZJ-Euro to US Dollar 6
199 TV AZTECA
200 UNIPAPEL
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
-0.030
-0.59
-0.320
-2.66
0.000
0.00
0.004
4.60
-0.140
-1.57
-0.370
-3.32
-0.390
-1.58
0.000
0.00
0.151
0.72
0.201
0.77
-0.070
-1.93
0.060
0.55
-0.160
-1.43
0.075
2.44
0.090
3.83
-0.370
-1.00
0.590
1.49
0.590
1.49
-5.270
-0.47
0.030
2.17
0.000
0.00
-0.010
-0.73
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
COLABORA
FOROS
AYUDA
Actualizado a :
Mircoles, 23 de Febrero de 2011 (12:20)
Mx
Mn
10,741.00
10,647.10
19.130
18.890
14.850
14.550
Volumen
A -ALARMAS- A
Hora
Dia
173,407
12:05
23-feb-11
11.00
25.00
1,345,064
12:05
23-feb-11
15.00
18.50
Cierre
22-feb-11
Cierre
22-feb-11
53.300
53.300
56
10:30
23-feb-11
29.830
29.720
6,070
11:28
23-feb-11
10.740
10.660
3,198
11:51
23-feb-11
66.330
65.320
65,350
12:05
23-feb-11
20.00
45.00
12.945
12.800
197,089
12:05
23-feb-11
32.590
32.125
214,620
12:04
23-feb-11
9.000
8.810
552
11:07
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
0.260
0.255
10:43
23-feb-11
33,805
Cierre
22-feb-11
8.460
8.170
43,555
12:04
23-feb-11
14.460
14.150
358,693
12:03
23-feb-11
41.480
41.480
300
11:45
23-feb-11
3.900
3.810
77,934
12:04
23-feb-11
7.250
7.170
136,205
12:04
23-feb-11
26.485
26.150
162,685
12:02
23-feb-11
398.600
390.400
957
12:04
23-feb-11
2.145
2.090
2,023
11:32
23-feb-11
13.400
13.190
1,386
11:53
23-feb-11
13.400
13.190
1,386
11:53
23-feb-11
13.400
13.190
1,386
11:53
23-feb-11
3.750
3.700
12,437
11:55
23-feb-11
4.387
4.337
1,979,653
12:05
23-feb-11
3.169
3.122
1,479,575
8.950
8.814
3.700
3.600
61.150
6.290
12:05
23-feb-11
Cierre
22-feb-11
16,215,091
12:05
23-feb-11
106,931
12:04
23-feb-11
61.150
200
11:46
23-feb-11
6.100
118,278
12:05
23-feb-11
Soporte Resistencia
4.826
4.650
848,965
39.930
39.210
1,448
8.300
8.210
2,033
8.987
8.850
19.090
18.550
12:05
23-feb-11
Cierre
22-feb-11
10:09
23-feb-11
10:20
23-feb-11
Cierre
22-feb-11
12:04
23-feb-11
Cierre
22-feb-11
960
11:57
23-feb-11
8,235,191
0.790
0.745
47,352
12:01
23-feb-11
22.865
22.295
325,716
12:05
23-feb-11
6.860
6.860
12
11:51
23-feb-11
19.450
19.450
258
11:56
23-feb-11
18.500
18.020
571
11:55
23-feb-11
8.840
8.530
1,309
11:50
23-feb-11
Cierre
22-feb-11
6.420
6.300
16,942
12:00
23-feb-11
7.830
7.760
600
10:09
23-feb-11
16.430
15.480
31,202
12:03
23-feb-11
12.030
12.030
832
11:55
23-feb-11
28.030
28.010
120,449
12:05
23-feb-11
5.070
5.005
13,227
11:58
23-feb-11
7.990
7.830
527
9:25
23-feb-11
Cierre
25-oct-10
8.460
8.270
404
10:09
23-feb-11
18.430
18.430
543
11:46
23-feb-11
42.870
42.440
9,571
12:00
23-feb-11
1.575
1.575
614
11:12
23-feb-11
5.039
4.981
2,378,605
12:04
23-feb-11
5.710
5.640
31,061
11:42
23-feb-11
8.910
8.670
3,538
11:28
23-feb-11
Cierre
22-feb-11
21.280
20.850
4,650
11:57
23-feb-11
15.685
15.475
288,721
12:05
23-feb-11
10.330
10.260
7,740
11:13
23-feb-11
12.500
12.500
800
11:54
23-feb-11
10.120
10.120
989
11:51
23-feb-11
15.265
15.100
381,632
12:05
23-feb-11
21.640
21.255
166,681
12:05
23-feb-11
37.320
37.320
300
11:49
23-feb-11
14.170
14.170
800
11:49
23-feb-11
0.889
0.873
41,820
11:45
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
0.538
0.515
12:04
23-feb-11
850,253
2.960
2.910
66,803
11:53
23-feb-11
22.360
22.125
167,275
12:05
23-feb-11
8.990
8.708
1,639,220
12:05
23-feb-11
1.120
1.090
70,724
12:01
23-feb-11
2.635
2.620
1,549
11:19
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
1.990
1.900
11,252
12:04
23-feb-11
5.727
5.650
569,417
12:05
23-feb-11
12.445
12.255
593,909
12:04
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
10.400
10.400
700
11:41
23-feb-11
15.190
15.000
14,437
12:03
23-feb-11
30.200
30.200
500
11:31
23-feb-11
2.440
2.360
145,425
12:00
23-feb-11
42.530
42.530
300
11:46
23-feb-11
11.670
11.485
104,389
12:04
23-feb-11
0.478
0.475
10,000
9:47
23-feb-11
2.697
2.636
1,318,688
12:05
23-feb-11
6.220
6.172
9,562,548
12:05
23-feb-11
6.220
6.172
9,562,548
12:05
23-feb-11
15.030
15.030
148
11:27
23-feb-11
53.940
53.260
350,072
14.100
13.955
0.079
12:05
23-feb-11
Cierre
22-feb-11
103,190
12:04
23-feb-11
0.077
21,690,635
12:05
23-feb-11
12.000
12.000
336
12:00
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
3.980
3.930
333,025
12:05
23-feb-11
0.098
0.096
1,096,302
11:56
23-feb-11
3.600
3.450
9:22
23-feb-11
107.250
106.900
618
11:54
23-feb-11
Cierre
22-feb-11
20.980
20.890
71
9:25
23-feb-11
30.035
30.030
412
11:18
23-feb-11
Cierre
22-feb-11
27.850
27.850
30
10:04
23-feb-11
114.000
114.000
70
9:12
23-feb-11
Cierre
22-feb-11
24.250
24.250
500
9:03
23-feb-11
23.770
23.770
126
9:34
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
36.300
36.300
40
9:05
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
17.330
17.290
10:22
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
8.020
8.020
9:17
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
11:43
23-feb-11
10,044
5,000
35.620
35.200
Cierre
22-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
9.710
9.710
11:48
23-feb-11
Cierre
22-feb-11
Cierre
22-feb-11
49.500
49.150
9,641
11:51
23-feb-11
6.795
6.790
14,811
9:12
23-feb-11
2.700
2.664
1,566,740
12:05
23-feb-11
Cierre
1-dic-09
Cierre
22-feb-11
8.130
7.770
8,970
11:15
23-feb-11
22.780
22.200
909
10:15
23-feb-11
2.340
2.100
25,774
12:00
23-feb-11
Cierre
22-feb-11
2.390
2.345
22,650
12:03
23-feb-11
0.396
0.385
14,656
11:31
23-feb-11
8.620
8.620
100
11:52
23-feb-11
4,252
1,460
4.490
4.380
1.530
1.510
23.425
27.420
117,239
12:03
23-feb-11
Cierre
22-feb-11
18,425
11:55
23-feb-11
23.150
88,172
12:05
23-feb-11
27.060
2,240
11:57
23-feb-11
13.710
13.710
2,173
11:33
23-feb-11
12.100
12.090
2,556
11:31
23-feb-11
5.220
5.200
4,400
10:46
23-feb-11
2.035
2.000
333,166
12:01
23-feb-11
41.600
41.140
22,700
11:44
23-feb-11
0.247
0.239
3,649,738
12:03
23-feb-11
0.247
0.239
3,649,738
12:03
23-feb-11
37.395
36.875
114,071
12:03
23-feb-11
1.730
1.690
14,310
11:25
23-feb-11
0.241
0.237
1,364
12:04
23-feb-11
Cierre
22-feb-11
5.350
5.150
11:08
23-feb-11
6,741
1.615
1.570
7,196
10:46
23-feb-11
23.675
23.295
2,035,664
12:05
23-feb-11
1.200
1.195
3,000
11:47
23-feb-11
5.140
5.090
6,154
10:35
23-feb-11
7.934
7.727
614,970
12:05
23-feb-11
5.700
5.610
1,552
11:00
23-feb-11
5.700
5.610
1,552
11:00
23-feb-11
Cierre
22-feb-11
0.640
0.600
225,907
12:04
23-feb-11
1.515
1.495
34,540
11:48
23-feb-11
8.045
7.905
256,379
11:56
23-feb-11
1.770
1.650
430,273
12:05
23-feb-11
0.700
0.695
677,719
11:59
23-feb-11
3.710
3.710
1,061
12:00
23-feb-11
Cierre
22-feb-11
41.770
41.000
193,378
12:05
23-feb-11
2.420
2.365
1,243
10:38
23-feb-11
9.000
8.853
411,865
12:05
23-feb-11
18.080
17.920
9,187,720
12:05
23-feb-11
13.140
13.140
800
11:46
23-feb-11
13.140
13.140
800
11:46
23-feb-11
5.550
5.550
1,300
12:00
23-feb-11
2.770
2.700
67,574
11:12
23-feb-11
1.925
1.910
33,538
11:39
23-feb-11
5.050
5.050
500
11:30
23-feb-11
12.050
11.640
307
9:52
23-feb-11
3.410
3.400
3,582
11:43
23-feb-11
0.092
0.085
3,705,162
12:04
23-feb-11
8.790
8.790
1,439
11:33
23-feb-11
10.770
10.770
1,339
11:35
23-feb-11
24.320
24.000
1,667
11:33
23-feb-11
Cierre
22-feb-11
0.260
0.254
82,499
11:57
23-feb-11
21.250
21.000
3,712
11:56
23-feb-11
26.490
25.980
48,632
12:04
23-feb-11
3.600
3.550
3,486
9:22
23-feb-11
Cierre
22-feb-11
10.910
10.740
39,995
12:00
23-feb-11
11.150
11.030
107,117
11:59
23-feb-11
3.150
3.040
217,175
12:05
23-feb-11
2.450
2.310
627,255
0:00
0-ene-00
37.220
36.600
13,123,924
0:00
0-ene-00
40.360
39.820
8,717,610
0:00
0-ene-00
40.360
39.820
8,717,610
0:00
0-ene-00
1116.930
1105.270
594,492
0:00
0-ene-00
1.410
1.410
0:00
0-ene-00
0.000
0.000
0:00
0-ene-00
1.370
1.360
0:00
0-ene-00
Ibex-35
VALOR
1 ABENGOA
2 ABERTIS SE.A
3 ACCIONA
4 ACERINOX
5 ACS
6 AMADEUS
7 ARCELORMIT.
8 BA.POPULAR
9 BA.SABADELL
10 BA.SANTANDER
11 BANKINTER
12 BBVA
13 BME
14 CRITERIA
15 EBRO FOODS
16 ENAGAS
17 ENDESA
18 FCC
19 FERROVIAL
20 GAMESA
21 GAS NATURAL
22 GRIFOLS
23 I.RENOVABLES
24 IBERDROLA
25 IBERIA
26 INDITEX
27 INDRA A
28 MAPFRE
29 OHL
30 R.E.C.
31 REPSOL YPF
32 SACYR VALLE.
33 TEC.REUNIDAS
34 TELECINCO
35 TELEFONICA
36
Alarmas por resistencia activadas=
Alarmas por soporte activadas=
ltimo
6
5
6
q
6
5
5
6
6
5
5
5
5
6
6
6
6
5
5
6
6
5
5
6
6
6
6
6
5
6
6
6
6
5
6
18.9
14.575
65.6
12.915
32.22
14.435
26.485
4.365
3.137
8.902
4.8
8.934
22.455
5.007
15.49
15.195
21.37
22.235
8.99
5.705
12.26
11.625
2.677
6.2
6.2
53.56
14.01
2.674
23.425
37.045
23.415
7.868
41.24
8.943
17.945
Previo
19.07
14.405
66.22
12.915
32.40
Dif
-0.17
0.17
-0.62
0.00
-0.18
14.4
26.40
0.04
4.371
3.14
-0.01
8.861
4.78
0.04
8.908
22.41
0.03
5.028
15.72
-0.02
15.225
21.54
-0.03
22.215
8.70
0.02
5.709
12.33
0.00
0.08
0.00
0.02
0.04
-0.23
-0.17
0.29
-0.06
11.555
2.67
0.07
6.22
6.22
-0.02
53.581
14.05
-0.02
2.707
23.36
-0.03
37.231
23.64
-0.19
7.894
41.72
-0.03
8.91
18.02
0.03
0.01
-0.02
-0.04
0.07
-0.23
-0.48
-0.08
37
38
39
40
Ibex-35
Dif%
-0.89
Mx
19.13
Mn
18.89
Volumen
173,407
Hora
12:05
1.18
14.85
66.33
14.55
65.32
1,345,064
65,350
12:05
12:05
12.945
32.59
12.8
32.125
197,089
214,620
12:05
12:04
14.46
26.485
14.15
26.15
358,693
162,685
12:03
12:02
4.387
3.169
4.337
3.122
1,979,653
1,479,575
12:05
12:05
8.95
4.826
8.814
4.65
16,215,091
848,965
12:05
12:05
8.987
22.865
8.85
22.295
8,235,191
325,716
12:04
12:05
5.039
15.685
4.981
15.475
2,378,605
288,721
12:04
12:05
15.265
21.64
15.1
21.255
381,632
166,681
12:05
12:05
22.36
8.99
22.125
8.708
167,275
1,639,220
12:05
12:05
5.727
12.445
5.65
12.255
569,417
593,909
12:05
12:04
11.67
2.697
11.485
2.636
104,389
1,318,688
12:04
12:05
6.22
6.22
6.172
6.172
9,562,548
9,562,548
12:05
12:05
53.94
14.1
53.26
13.955
350,072
103,190
12:05
12:04
2.7
23.425
2.664
23.15
1,566,740
88,172
12:05
12:05
37.395
23.675
36.875
23.295
114,071
2,035,664
12:03
12:05
7.934
41.77
7.727
41
614,970
193,378
12:05
12:05
9
18.08
8.853
17.92
411,865
9,187,720
12:05
12:05
-0.94
0.00
-0.56
0.24
0.32
-0.14
-0.06
0.46
0.36
0.29
0.20
-0.42
-1.49
-0.20
-0.79
0.09
3.33
-0.07
-0.53
0.61
0.34
-0.32
-0.32
-0.04
-0.25
-1.22
0.30
-0.50
-0.97
-0.33
-1.15
0.37
-0.44
Indices
Indice
1 IBEX-35
2 NASDAQ Composite
3 DJ Industrial Average
4 S&P 500 Index
5 225 ETF
6 CAC 40
7 DAX PERFORMANCE-INDEX
8 BEL 20
9 FTSE 100
10
5
6
5
6
5
5
5
5
5
ltimo
Previo
9,798.00
9,760.30
0.39
4,131.17
4,143.07
-0.29
16,464.27
16,441.35
0.14
1,831.59
1,831.98
-0.02
16,620.00
16,510.00
0.67
4,247.65
4,227.28
0.48
9,435.15
9,400.04
0.37
2,903.99
2,880.45
0.82
6,730.67
6,717.91
0.19
11
12
13
14
15
Quieres patrocinar MercadoContinuo?

Contacta: mercadocontinuo@gmail.com
Contacta:
@gmail.com
Mx
Mn
9,830.10
9,722.50
4,152.96
4,124.96
16,513.21
16,440.48
1,838.24
1,829.13
16,650.00
16,490.00
4,258.89
4,228.85
9,453.48
9,367.99
2,909.24
2,876.76
6,747.33
6,699.27
,
Contacta:
LOS 50 QUE + SUBEN

VALOR
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
ltimo
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Previo
NET SERVIOS
8.620
7.840
SOLARIA
1.725
1.610
CEM.PORT.VAL
16.350
15.480
URBAS
0.091
0.087
ZZA-Zeltia SA
2.440
2.350
FERROVIAL
8.990
8.700
GRUPO TAVEX
0.478
0.463
AMPER
3.880
3.770
FERSA
1.120
1.090
ZELTIA
3.150
3.075
ZZG-Telecom Corporation of New Zealand
1.410 Ltd 1.380
AZKOYEN
2.145
2.100
GR.EMP.ENCE
2.435
2.385
BIOSEARCH
0.780
0.765
BARON DE LEY
39.890
39.212
SANTANDERD10
5.700
5.610
SAN JOSE
5.700
5.610
BEFESA
19.090
18.789
METROVACESA
8.050
7.930
BRASKEM PR.A
8.840
8.710
ZZE-Nokia ADR representing one Ord
40.180
Shs Series
39.590
A
ZZD-Yahoo! Inc
40.180
39.590
MIQUEL COST.
22.780
22.501
ABERTIS SE.A
14.575
14.405
CAMPOFRIO
7.830
7.750
LYXETFEUROIL
36.300
35.941
CODERE
8.340
8.260
PRIM
5.220
5.170
ENDESA CHILE
37.320
36.969
CAM
6.380
6.320
SOL MELIA
7.920
7.850
ALMIRALL
8.340
8.270
NATRA
2.390
2.370
VISCOFAN
26.260
26.059
VIDRALA
21.080
20.929
SOS CORP.
0.700
0.695
GRIFOLS
11.625
11.555
NH HOTELES
4.460
4.435
VUELING
10.910
10.850
BA.SANTANDER
8.902
8.861
AMERICA M. L
41.480
41.298
GR.C.OCCIDEN
15.060
15.000
TELECINCO
8.943
8.910
BANKINTER
4.800
4.783
Dif
Dif%
0.780
0.115
0.870
0.004
0.090
0.290
0.015
0.110
0.030
0.075
0.030
0.045
0.050
0.015
0.678
0.090
0.090
0.301
0.120
0.130
0.590
0.590
0.279
0.170
0.080
0.359
0.080
0.050
0.351
0.060
0.070
0.070
0.020
0.201
0.151
0.005
0.070
0.025
0.060
0.041
0.182
0.060
0.033
0.017
9.95
7.14
5.62
4.60
3.83
3.33
3.24
2.92
2.75
2.44
2.17
2.14
2.10
1.96
1.73
1.60
1.60
1.60
1.51
1.49
1.49
1.49
1.24
1.18
1.03
1.00
0.97
0.97
0.95
0.95
0.89
0.85
0.84
0.77
0.72
0.72
0.61
0.56
0.55
0.46
0.44
0.40
0.37
0.36
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
FAES FARMA
I.RENOVABLES
LYXIBEXINVER
ARCELORMITTA
OHL
BBVA
5
5
5
5
5
5
2.930
2.677
49.330
26.485
23.425
8.934
2.920
2.668
49.168
26.401
23.355
8.908
0.010
0.009
0.162
0.084
0.070
0.026
0.34
0.34
0.33
0.32
0.30
0.29
45
46
47
48
49
50
LOS 50 QUE + BAJAN

VALOR
SOTOGRANDE
BRADESPAR PR
LINGOTES ESP
GERDAU PREF.
MONTEBALITO
RENTA CORP.
TESTA INM.
CORP. DERMO.
USIMINAS ORD
UNIPAPEL
TECNOCOM
GR.MODELO C
BA. BRADESCO
BA.GUIPUZ. P
BA.GUIPUZCOA
VOCENTO
ELECNOR
ADOLFO DGUEZ
CIE AUTOMOT.
VALE OR.
USIMINAS
ENERSIS
EBRO FOODS
PETROBRAS P.
LYXNDX1ETF
ZARDOYA OTIS
ELETROBRAS B
LYXETFCRN
INM.COLONIAL
MAPFRE
TEC.REUNIDAS
PETROBRAS O.
ELETROBRAS O
COPEL PR.B
TUBOS REUNI.
LA SEDA BAR.
NATRACEUTICA
LYXETFCHINAE
ZZB-Microsoft Corp
AUX.FERROCAR
REPSOL YPF
ACCIONA
LYXETFSP500A
ABENGOA
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
ltimo
Previo
Dif
Dif%
3.710
18.020
3.450
10.400
2.205
1.570
5.550
1.575
10.770
11.720
2.380
42.530
13.400
13.400
13.400
3.550
10.300
8.830
5.005
24.320
8.790
14.170
15.490
12.100
6.790
11.030
12.500
23.770
0.078
2.674
41.240
13.710
10.120
18.430
1.910
0.097
0.390
114.000
36.790
391.800
23.415
65.600
9.710
18.900
3.990
19.180
3.620
10.830
2.290
1.630
5.750
1.630
11.140
12.040
2.440
43.598
13.671
13.671
13.671
3.620
10.499
9.000
5.100
24.710
8.930
14.390
15.724
12.281
6.890
11.190
12.680
24.076
0.079
2.707
41.720
13.860
10.230
18.629
1.930
0.098
0.394
115.152
37.160
395.638
23.644
66.222
9.800
19.070
-0.280
-1.160
-0.170
-0.430
-0.085
-0.060
-0.200
-0.055
-0.370
-0.320
-0.060
-1.068
-0.271
-0.271
-0.271
-0.070
-0.199
-0.170
-0.095
-0.390
-0.140
-0.220
-0.234
-0.181
-0.100
-0.160
-0.180
-0.306
-0.001
-0.033
-0.480
-0.150
-0.110
-0.199
-0.020
-0.001
-0.004
-1.152
-0.370
-3.838
-0.229
-0.622
-0.090
-0.170
-7.02
-6.05
-4.70
-3.97
-3.71
-3.68
-3.48
-3.37
-3.32
-2.66
-2.46
-2.45
-1.98
-1.98
-1.98
-1.93
-1.90
-1.89
-1.86
-1.58
-1.57
-1.53
-1.49
-1.47
-1.45
-1.43
-1.42
-1.27
-1.27
-1.22
-1.15
-1.08
-1.08
-1.07
-1.04
-1.02
-1.02
-1.00
-1.00
-0.97
-0.97
-0.94
-0.92
-0.89
LYXETFLEVERA
BA.VALENCIA
ENDESA
EZENTIS
ZZJ-Euro to US Dollar
SNIACE
6
6
6
6
6
6
17.290
3.600
21.370
0.520
1.360
1.503
17.440
3.630
21.540
0.524
1.370
1.514
-0.150
-0.030
-0.170
-0.004
-0.010
-0.011
-0.86
-0.83
-0.79
-0.76
-0.73
-0.73
FONDOS DE INVERSIN
Indice
##
1 (Invalid Symbol)
2
ltimo
Pevio
Dif.
???
???
#VALUE!
3
4
5
6
7
8
9
10
11
12
13
14
15
Quieres patrocinar MercadoContinuo?

Contacta:
mercadocontinuo@gmail.com
Dif.%
Compra
Actual
#VALUE!
20018.65
#VALUE!
20018.65
#VALUE!
%
#VALUE!
#VALUE!
En esta solapa tenemos que poner los simbolos de los Valores Internacionales,Indices
nos interesen. Solo hay que buscar su smbolo en el enlace que hay en esta hoja y lu
abajo seguido de ; El Mercado Continuo de Espaa esta por defecto
ES:ZEL;us:msft;us:yhoo;us:nok;us:goog;de:nzt;de:bsn;us:eurusd;
$es:ib;$es:ne;$compx;$indu;$inx;$iqx;jp:1321;$fr:px1;$de:dax;
Enlace:
http://moneycentral.msn.com/investor/common/find.asp
Valores Internacionales
Indices
ES:ZEL;
us:msft;
us:yhoo;
us:nok;
us:goog;
de:nzt;
de:bsn;
us:eurusd;
$es:ib;
$es:ne;
$compx;
$indu;
$inx;
$iqx;
jp:1321;
$fr:px1;
$de:dax;
$be:bel20;
$it:i930;
$gb:ukx;
ES:ZEL;us:msft;us:yhoo;us:nok;us:goog;de:nzt;de:bsn;us:eurusd;
$es:ib;$es:ne;$compx;$indu;$inx;$iqx;jp:1321;$fr:px1;$de:dax;$be:bel20;$it:i930;$gb:ukx;
ES:ES011718603;ES:ES011345603;ES:ES017440603;ES:ES017517303;ES:ES011406303;
de los Valores Internacionales,Indices y Fondos de Inversion que

en el enlace que hay en esta hoja y luego ponerlo en la tabla de
do Continuo de Espaa esta por defecto siempre.
ES:ES011718603;ES:ES011345603;ES:ES017440603;ES:ES017517303;ES:ES011406303;
oneycentral.msn.com/investor/common/find.asp
Fondos de Inversion
ES:ES011718603;
ES:ES011345603;
ES:ES017440603;
ES:ES017517303;
ES:ES011406303;
Valores Internacionales
1
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
8 Stock Quotes Provided by MSN Money

Click here to visit MSN Money
1
2
3
4
5
6
7
8
1
2
3
4
5
6
7
8
ZELTIA
Microsoft Corp
Yahoo! Inc
Nokia Corp ADS
Google Class A
TELECOM CORP. NZ O.N.
DANONE S.A. EO -,25
Euro - United States Dollar
Last
PreviousHigh
Close Low
Chart
News2.44
2.35
2.45
2.31
Chart
News
36.79 37.16 37.22
36.6
Chart
News
40.18 39.59 40.36 39.82
Chart
News 8
7.94
8.06
7.95
Chart
News1108 1113 1117 1105
Chart
News1.41
1.38
1.41
1.41
Chart
News 0
0
0
0
Chart
News1.36
1.37
1.37
1.36
Volume Change
% 52
Change
52
Wk
Market
Wk
High
Low
Cap
6E+05 0 # 3 1 #
1E+07 # # # # #
9E+06 1 # # # #
1E+07 0 # 8 3 #
6E+05 # # # # #
0 0 # 1 1 #
0 0 # # # 0
0 # # 0 0 0
Symbol Lookup
MSN Money Home
Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices,
Discover
and currencies.
MSN Money's tools,
Getcolumns,
the latestand
frommore!
Microsoft Office
Terms of Use. 2014 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright 2014 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed
Indices
2
EPS
P/E
# Shares
Ratio Out
0 # #
3 # #
1 # #
# # #
# # #
0 # #
3 0 #
0 0 0
soft Office Tools on the Web

he latest from Microsoft Office
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
1
2
3
4
5
6
7
8
9

Last
PreviousHigh
Close Low
9 IBEX-35
Chart
News9798 9760 9830 9723
10 NASDAQ Composite
Chart
News4131 4143 4153 4125
11 DJ Industrial Average
Chart
News
16464 16441 16513 16440
12 S&P 500 Index
Chart
News1832 1832 1838 1829
13 225 ETF
Chart
News
16620 16510 16650 16490
14 CAC 40
Chart
News4248 4227 4259 4229
15 DAX PERFORMANCE-INDEX
Chart
News9435 9400 9453 9368
16 BEL 20
Chart
News2904 2880 2909 2877
17 FTSE 100
Chart
News6731 6718 6747 6699
Symbol Lookup
MSN Money Home
Microsoft Office Tools on the We
Find stocks, mutual funds, options,
Discover
indices,
MSN
and
Money's
currencies.
tools,
Getcolumns,
the latest
and
from
more!
Microsoft Off
Terms of Use. 2014 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS

star Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-tim
Fondos de inversion
0
3
Volume Change
% 52
Change
52
Wk
Market
Wk
EPS
High
P/E
Low
#Cap
Shares
Ratio Out
2E+05 # # # # 0 0 0 0
0 ####0000
3E+07 # # # # 0 0 0 0
2E+08 # # # # 0 0 0 0
1E+06 # # # # 0 0 0 0
0 ####0000
0 ####0000
0 ####0000
0 ####0000
Get the latest from Microsoft Office
and/or its suppliers. All rights reserved.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

Last
18 (Invalid Symbol)
?????????
Previous Close
???
Symbol Lookup
MSN Money Home
Find stocks, mutual funds, options,
Discover
indices,
MSN
and
Money's
currencies.
tools, columns, and
Terms of Use. 2014 Microsoft Corporation and/or its suppliers. All rights r
DATA PROVIDERS
Fundamental company data and historical chart data provided by Mornings
5 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendation
art data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, excep
236
Mercado Cont
235
High
???
Low
???
Volume Change
% Change
52 52
WkMarket
Wk
High
EPS
Low
P/E
Cap
# Ratio
Shares Out
???
????????????????????????
MSN Money Home

Discover MSN Money's tools,
Get
columns,
the latest
and
from
more!
Microsoft Office
ACCIONES DEL MERCADO CONTINUO

Mircoles, 23 de Febrero de 2011 (12:20)
ndice
Anterior
I.G.B.M.
1,096.44
IBEX 35
10,701.90
Nombre
lt.
4
soft Corporation and/or its suppliers. All rights reserved.
1
1 ABENGOA
18.9
2
2 ABERTIS SE.A
14.575
3
3 ACC IBEX INV
49.72
4
4 ACC IBEX TOP
23.88
5
5 ACC LBRA ETF
152.95
and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed
6 quotes
6 ACC
supplied
LTOPbyETF
Morningstar Inc.53.3
Quotes delayed by up to 1
7
7 ACC.ESTX.ETF
29.83
8
8 ACC.IBEX ETF
10.705
9
9 ACCIONA
65.6
10
10 ACERINOX
12.915
11
11 ACS
32.22
12
12 ADOLFO DGUEZ
8.83
d by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research.
13 StockScouter
13 AFI BONS
dataETF
provided by Verus
116.34
Analytics. IPO data provi
Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary,
14 fund
14 AFI
performance
MONE ETF
and dividend 109.22
data provided by Morningstar
15
15 AISA
0.255
16
16 ALFA C/I-S/A
88.45
17
17 ALMIRALL
8.34
18
18 AMADEUS
14.435
19
19 AMERICA M. L
41.48
20
20 AMPER
3.88
21
21 ANTENA 3 TV.
7.21
22
22 APERAM
30
23
23 ARCELORMIT.
26.485
24
24 AUX.FERROCAR
391.8
25
25 AZKOYEN
2.145
26
26 BA. BRADESCO
13.4
27
27 BA.PASTOR
3.73
28
28 BA.POPULAR
4.365
29
29 BA.SABADELL
3.137
30
30 BA.SANT.RIO
2.53
31
31 BA.SANTANDER
8.902
32
32 BA.VALENCIA
3.6
33
33 BANCO CHILE
61.15
34
34 BANESTO
6.24
35
35 BANKINTER
4.8
36
36 BANORTE
32.94
37
37 BARON DE LEY
39.89
38
38 BAVIERA
8.21
39
39 BAYER
55.25
40
40 BBVA
8.934
41
41 BBVA B.FRAN.
2.77
42
42 BBVAIBOXXINV
114.525
43
43 BEFESA
19.09
44
44 BIOSEARCH
0.78
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
BME
BO.RIOJANAS
BRADESPAR OR
BRADESPAR PR
BRASKEM PR.A
C.V.N.E.
CAM
CAMPOFRIO
CEM.PORT.VAL
CEMIG P.
CEPSA
CIE AUTOMOT.
CLEOP
CLEOP D10
CODERE
COPEL PR.B
COR.ALBA
CORP. DERMO.
CRITERIA
D. FELGUERA
DINAMIA
DOGI
DXASIAC
DXBANKC
DXBANKSH
DXBRAZILC
DXCHINAC
DXDAXC
DXDAXSH
DXEMERGC
DXESTSELD
DXESTX5C
DXESTX5D
DXESTX5SH
DXJAPANC
DXLATAMC
DXLPPRIVC
DXMEXC
DXRUSIAD
DXSP500C
DXSP500SH
DXST600C
DXWORLDC
EADS
EBRO FOODS
ELECNOR
ELETROBRAS B
ELETROBRAS O
ENAGAS
ENDESA
ENDESA CHILE
ENEL G.P.
ENERSIS
ERCROS
ESP.DEL ZINC
EUROPA&C
22.455
6.86
19.45
18.02
8.84
15.2
6.38
7.83
16.35
12.03
28.01
5.005
7.99
0.426
8.34
18.43
42.57
1.575
5.007
5.7
8.9
0.64
27.12
41.1
28.52
50.87
22.16
72.82
51.32
29.86
18.63
32.52
30.59
30.85
31.04
47.06
25.07
3.88
25.56
15.33
31.16
47.67
23.9
21.09
15.49
10.3
12.5
10.12
15.195
21.37
37.32
1.669
14.17
0.888
1.05
3.83
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
EZENTIS
FAES FARMA
FCC
FERROVIAL
FERSA
FLUIDRA
FTSE4GOODIBX
FUNESPAA
G.A.M.
GAMESA
GAS NATURAL
GE.INVERSION
GEO ORD.B
GERDAU PREF.
GR.C.OCCIDEN
GR.ELEKTRA
GR.EMP.ENCE
GR.MODELO C
GRIFOLS
GRUPO TAVEX
I.RENOVABLES
IAG
IBERDROLA
IBERPAPEL
INDITEX
INDO INTERNA
INDRA A
INM.COLONIAL
INM.DEL SUR
INYPSA
JAZZTEL
LA SEDA BAR.
LINGOTES ESP
LYX IBEX ETF
LYXDOWJIAETF
LYXEASTETF
LYXESTX5 ETF
LYXETFAAAGB
LYXETFBRAZIL
LYXETFCHINAE
LYXETFCORPBO
LYXETFCRB
LYXETFCRN
LYXETFEURHEA
LYXETFEUROCA
LYXETFEUROIL
LYXETFEURTEL
LYXETFEURUTI
LYXETFJAPANT
LYXETFLATINA
LYXETFLEVERA
LYXETFMINDIA
LYXETFMSCIAH
LYXETFMSCIEM
LYXETFMSCIEU
LYXETFMSCIGR
0.52
2.93
22.235
8.99
1.12
2.62
9.51
6.83
1.99
5.705
12.26
1.75
2.12
10.4
15.06
30.2
2.435
42.53
11.625
0.478
2.677
2.758
6.2
15.03
53.56
0.6
14.01
0.078
12
1.855
3.951
0.097
3.45
106.9
90.75
20.98
30.03
108.43
27.85
114
114.87
24.25
23.77
39.22
106.1
36.3
28.66
33.365
84.5
32.49
17.29
11.65
8.27
8.02
99.38
77.35
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
LYXETFMSCIUS
LYXETFMSCIVA
LYXETFMSCIWL
LYXETFNEWENE
LYXETFRUSSIA
LYXETFSELECD
LYXETFSHORT
LYXETFSMALLC
LYXETFSP500A
LYXETFSTXX60
LYXETFWORDWA
LYXIBEXINVER
LYXNDX1ETF
MAPFRE
MAPFRE D09
MARTINSA-FAD
METROVACESA
MIQUEL COST.
MONTEBALITO
NAFTRAC
NATRA
NATRACEUTICA
NET SERVIOS
NH HOTELES
NICO.CORREA
NYESA
OHL
PESCANOVA
PETROBRAS O.
PETROBRAS P.
PRIM
PRISA
PRISA CONV.B
PROSEGUR
QUABIT
R.E.C.
REALIA
RENO M. S/A
RENO M.CONV.
RENTA 4
RENTA CORP.
REPSOL YPF
REYAL URBIS
ROVI
SACYR VALLE.
SAN JOSE
SARE B
SERVICE P.S.
SNIACE
SOL MELIA
SOLARIA
SOS CORP.
SOTOGRANDE
SUZANO BAHIA
TEC.REUNIDAS
TECNOCOM
27.53
115.55
98.87
19.36
35.62
15.91
68.8
168.8
9.71
21.99
17.12
49.33
6.79
2.674
0.01
7.3
8.05
22.78
2.205
22.45
2.39
0.39
8.62
4.46
1.95
1.525
23.425
27.06
13.71
12.1
5.22
2.025
1.83
41.24
0.242
37.045
1.72
0.241
0.7
5.34
1.57
23.415
1.195
5.09
7.868
5.7
1.87
0.607
1.503
7.92
1.725
0.7
3.71
6.52
41.24
2.38
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
TELECINCO
TELEFONICA
TELMEX
TESTA INM.
TUBACEX
TUBOS REUNI.
TV AZTECA
UNIPAPEL
URALITA
URBAS
USIMINAS
USIMINAS ORD
VALE OR.
VALE PR.
VERTICE 360
VIDRALA
VIDRALA D10
VISCOFAN
VOCENTO
VOLCAN B
VUELING
ZARDOYA OTIS
ZELTIA
8.943
17.945
13.14
5.55
2.745
1.91
5.05
11.72
3.4
0.091
8.79
10.77
24.32
21.95
0.259
21.08
1.015
26.26
3.55
11.13
10.91
11.03
3.15
AB - C. | CA - EU | EZ - LY | LY - RO | SA - ZE
Precios expresados en euros.

Efectivo expresado en miles de euros.
Volumen y Efectivo no incluyen operaciones en el merca
[Bolsa de Madrid]
Mercado Continuo
DEL MERCADO CONTINUO

3 de Febrero de 2011 (12:20)
ltimo
Dif. (%) Mximo
Mnimo
1,096.21
-0.02 1,099.93
1,092.29
10,699.20
-0.03 10,741.00 10,647.10
Dif.
(%)
Mx.
-0.89
1.18
0.25
Mn.
19.13
14.85
49.72
-
-0.09
53.3
-0.05 29.83
-0.14 10.74
-0.94 66.33
0 12.945
-0.56 32.59
-1.89
9
0
0.26
0.85
8.46
0.24 14.46
0.44 41.48
2.92
3.9
-0.41
7.25
-0.99 30.06
0.32 26.485
-0.97 398.6
2.14 2.145
-1.98
13.4
-0.27
3.75
-0.14 4.387
-0.06 3.169
0.46
8.95
-0.83
3.7
0.25 61.15
0.16
6.29
0.36 4.826
1.73 39.93
0.12
8.3
0.29 8.987
1.6 19.09
1.96
0.79
Volumen
18.89
14.55
49.72
173,407
1,345,064
103
-
53.3
29.72
10.66
65.32
12.8
32.125
8.81
-
56
6,070
3,198
65,350
197,089
214,620
552
-
0.255
8.17
14.15
41.48
3.81
7.17
30
26.15
390.4
2.09
13.19
3.7
4.337
3.122
-
33,805
43,555
358,693
300
77,934
136,205
3,901
162,685
957
2,023
1,386
12,437
1,979,653
1,479,575
8.814 16,215,091
3.6
106,931
61.15
200
6.1
118,278
4.65
848,965
39.21
1,448
8.21
2,033
8.85 8,235,191
18.55
960
0.745
47,352
Efectivo Fecha
(miles)
3,294
40,597
19,721
40,597
5 2/23/2011
40,596
40,596
3 2/23/2011
181 2/23/2011
34 2/23/2011
4,303 2/23/2011
2,541 2/23/2011
6,925
40,597
5
40,597
40,596
40,596
9
40,597
40,596
362 2/23/2011
5,134
40,597
12 2/23/2011
300
40,597
983 2/23/2011
117 2/23/2011
4,273 2/23/2011
376
40,597
4
40,597
19 2/23/2011
46 2/23/2011
8,641
40,597
4,653
40,597
2/22/2011
143,924
40,597
390 2/23/2011
12 2/23/2011
738
40,597
###### 2/23/2011
2/22/2011
57 2/23/2011
17 2/23/2011
2/22/2011
73,353
40,597
40,596
40,596
18
40,597
37 2/23/2011
Hora
1
1
0
Cierre
Cierre
0
0
0
1
1
1
0
Cierre
Cierre
0
Cierre
1
1
0
1
1
1
1
1
0
0
0
1
1
Cierre
1
1
0
1
1
Cierre
0
0
Cierre
1
Cierre
Cierre
0
1
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
0.2 22.865
-0.58
6.86
0 19.45
-6.05
18.5
1.49
8.84
0.95
6.42
1.03
7.83
5.62 16.43
-0.33 12.03
-0.04 28.03
-1.86
5.07
0
7.99
0.97
8.46
-1.07 18.43
-0.7 42.87
-3.37 1.575
-0.42 5.039
-0.35
5.71
0.23
8.91
-0.52 21.28
-1.49 15.685
-1.9 10.33
-1.42
12.5
-1.08 10.12
-0.2 15.265
-0.79 21.64
0.95 37.32
1.34 1.678
-1.53 14.17
-0.67 0.889
0
3.83
22.295
6.86
19.45
18.02
8.53
-
325,716
12
258
571
1,309
-
6.3
7.76
15.48
12.03
28.01
5.005
7.83
-
16,942
600
31,202
832
120,449
13,227
527
8.27
18.43
42.44
1.575
4.981
5.64
8.67
20.85
15.475
10.26
12.5
10.12
15.1
21.255
37.32
1.64
14.17
0.873
3
10
408
1
11,904
176
31
4,650
288,721
7,740
800
989
381,632
166,681
300
43,536
800
41,820
3.75
108
5
502
10
3,375
67
4
404
543
9,571
614
2,378,605
31,061
3,538
-
7,329
0
5
11
12
98
4,487
80
10
10
5,794
3,581
11
72
11
37
-
37,116
141
40,597
2/23/2011
2/23/2011
2/23/2011
2/23/2011
40,596
40,597
2/23/2011
2/23/2011
2/23/2011
2/23/2011
40,597
40,597
40,476
2/23/2011
40,597
40,597
2/23/2011
2/23/2011
40,597
2/23/2011
40,596
2/22/2011
40,596
2/22/2011
2/22/2011
40,596
40,596
2/22/2011
2/22/2011
40,596
2/22/2011
2/22/2011
2/22/2011
2/22/2011
2/22/2011
2/22/2011
40,596
2/22/2011
2/22/2011
2/22/2011
2/22/2011
2/22/2011
40,597
2/23/2011
2/23/2011
40,597
2/23/2011
40,597
2/23/2011
2/23/2011
40,597
2/23/2011
2/23/2011
40,596
40,597
1
0
0
0
0
Cierre
1
0
1
0
1
0
0
Cierre
0
0
1
0
1
0
0
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
0
1
0
0
0
1
1
0
0
0
0
Cierre
0
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
-0.76
0.34
0.09
3.33
2.75
0.19
-
0.538
2.96
22.36
8.99
1.12
2.635
-
0
1.99
-0.07 5.727
-0.53 12.445
-3.97
10.4
0.4 15.19
-0.43
30.2
2.1
2.44
-2.45 42.53
0.61 11.67
3.24 0.478
0.34 2.697
-1.89
2.81
-0.32
6.22
0.2 15.03
-0.04 53.94
-0.25
14.1
-1.27 0.079
0
12
-0.43
3.98
-1.02 0.098
-4.7
3.6
-0.35 107.25
-0.43 20.98
-0.13 30.035
-0.54 27.85
-1
114
-0.39 24.25
-1.27 23.77
1
36.3
-0.86 17.33
-0.25
8.02
-
0.515
2.91
22.125
8.708
1.09
2.62
-
850,253
66,803
167,275
1,639,220
70,724
1,549
-
1.9
5.65
12.255
-
11,252
569,417
593,909
10.4
15
30.2
2.36
42.53
11.485
0.475
2.636
2.741
6.172
15.03
53.26
444
196
3,717
14,465
78
4
22
3,244
7,330
-
700
14,437
500
145,425
300
104,389
10,000
1,318,688
494,610
9,562,548
148
350,072
13.955
103,190
0.077 21,690,635
12
336
3.93
333,025
0.096 1,096,302
3.45
6
106.9
618
20.89
71
30.03
412
27.85
30
114
70
24.25
500
23.77
126
36.3
40
17.29
10,044
8.02
5,000
-
7
218
15
349
13
1,210
5
3,520
1,368
59,293
2
18,727
1,450
1,705
4
1,317
106
0
66
1
12
1
8
12
3
1
174
40
-
2/23/2011
2/23/2011
2/23/2011
40,597
40,597
2/23/2011
2/22/2011
2/22/2011
40,597
2/23/2011
2/23/2011
40,596
40,596
2/23/2011
2/23/2011
40,597
2/23/2011
2/23/2011
2/23/2011
2/23/2011
2/23/2011
2/23/2011
2/23/2011
40,597
40,597
40,596
40,597
40,597
40,597
40,596
40,597
40,597
40,597
40,597
40,596
40,597
40,597
40,596
40,597
40,597
40,596
40,597
40,597
40,596
40,596
40,597
40,596
40,596
40,596
40,596
40,597
40,596
40,596
40,597
40,596
40,596
1
0
1
1
1
0
Cierre
Cierre
1
1
1
Cierre
Cierre
0
1
0
1
0
1
0
1
1
1
0
1
Cierre
1
1
1
Cierre
1
0
0
0
Cierre
0
0
Cierre
0
0
Cierre
0
0
Cierre
Cierre
0
Cierre
Cierre
Cierre
Cierre
0
Cierre
Cierre
0
Cierre
Cierre
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
0.03
35.62
-
-0.92
-
36
11
47,738
4
31
4,798
9
-
225,907
34,540
256,379
430,273
677,719
1,061
-
41
2.365
935
882
4,227
24
0
6,741
7,196
2,035,664
3,000
6,154
614,970
1,552
0.6
1.495
7.905
1.65
0.695
3.71
-
28
2,054
61
30
31
23
674
22,700
3,649,738
114,071
14,310
1,364
5.15
1.57
23.295
1.195
5.09
7.727
5.61
-
54
6
1
520
18,425
88,172
2,240
2,173
2,556
4,400
333,166
41.14
0.239
36.875
1.69
0.237
-
72
20
56
22,650
14,656
100
117,239
1.51
23.15
27.06
13.71
12.09
5.2
2
-
475
101
4,195
8,970
909
25,774
2.345
0.385
8.62
4.38
-
14
-
9,641
14,811
1,566,740
7.77
22.2
2.1
2.39
0.396
8.62
4.49
-0.33
1.53
0.3 23.425
-0.4 27.42
-1.08 13.71
-1.47
12.1
0.97
5.22
0 2.035
-0.34
41.6
-0.41 0.247
-0.5 37.395
-0.58
1.73
0 0.241
-0.19
5.35
-3.68 1.615
-0.97 23.675
-0.42
1.2
-0.59
5.14
-0.33 7.934
1.6
5.7
-0.33
0.64
-0.73 1.515
0.89 8.045
7.14
1.77
0.72
0.7
-7.02
3.71
-1.15 41.77
-2.46
2.42
1,460
49.15
6.79
2.664
8.13
22.78
2.34
151
-
0.84
-1.02
9.95
0.56
4,252
9.71
49.5
6.795
2.7
35.2
9.71
1.51
1.24
-3.71
0.33
-1.45
-1.22
140
52
2,047
740
474
4
-
193,378
1,243
7,983
3
40,596
40,596
40,596
40,596
40,597
40,596
40,596
40,596
40,597
40,596
40,596
40,597
40,597
40,597
40,148
40,596
40,597
40,597
40,597
40,596
40,597
40,597
40,597
40,597
40,596
40,597
40,597
40,597
40,597
40,597
40,597
40,597
40,596
40,597
40,597
40,597
40,597
40,597
40,596
40,597
40,597
40,597
40,597
40,597
40,597
40,597
40,596
40,597
40,597
40,597
40,597
40,597
40,597
40,596
40,597
40,597
Cierre
Cierre
Cierre
Cierre
0
Cierre
Cierre
Cierre
0
Cierre
Cierre
0
0
1
Cierre
Cierre
0
0
1
Cierre
1
0
0
1
Cierre
0
1
0
0
0
0
1
Cierre
0
1
1
0
1
Cierre
0
0
1
0
0
1
0
Cierre
1
0
0
1
0
1
Cierre
1
0
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
0.37
-0.44
0
-3.48
0.18
-1.04
-0.59
-2.66
0
4.6
-1.57
-3.32
-1.58
-
9
18.08
13.14
5.55
2.77
1.925
5.05
12.05
3.41
0.092
8.79
10.77
24.32
-
0
0.72
-
0.26
21.25
0.77
-1.93
8.853
17.92
13.14
5.55
2.7
1.91
5.05
11.64
3.4
0.085
8.79
10.77
24
26.49
3.6
0.55
-1.43
2.44
10.91
11.15
3.15
411,865
3,678
9,187,720 165,266
800
11
1,300
7
67,574
185
33,538
64
500
3
307
4
3,582
12
3,705,162
330
1,439
13
1,339
14
1,667
40
0.254
82,499
21
21
3,712
78
25.98
48,632
1,275
3.55
3,486
12
10.74
39,995
433
11.03
107,117
1,188
3.04
217,175
674
40,597
1
40,597
1
40,597
0
40,597
1
40,597
0
40,597
0
40,597
0
40,597
0
40,597
0
40,597
1
40,597
0
40,597
0
40,597
0
40,596 Cierre
40,597
0
40,597
0
40,499 Cierre
40,597
1
40,597
0
40,596 Cierre
40,597
1
40,597
0
40,597
1
- EU | EZ - LY | LY - RO | SA - ZE
esado en miles de euros.

fectivo no incluyen operaciones en el mercado de bloques ni operaciones especiales.
1
2
3
4
5
6
7
8
ZZAZZBZZDZZEZZFZZGZZHZZJZZKZZLZZMZZNZZPZZQZZR-
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
244
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
Nombre
ABENGOA
ABERTIS SE.A
ACC IBEX INV
ACC IBEX TOP
ACC LBRA ETF
ACC LTOP ETF
ACC.ESTX.ETF
ACC.IBEX ETF
ACCIONA
ACERINOX
ACS
ADOLFO DGUEZ
AFI BONS ETF
AFI MONE ETF
AISA
ALFA C/I-S/A
ALMIRALL
AMADEUS
AMERICA M. L
AMPER
ANTENA 3 TV.
APERAM
ARCELORMIT.
AUX.FERROCAR
AZKOYEN
BA. BRADESCO
BA.PASTOR
BA.POPULAR
BA.SABADELL
BA.SANT.RIO
BA.SANTANDER
BA.VALENCIA
BANCO CHILE
BANESTO
BANKINTER
BANORTE
BARON DE LEY
BAVIERA
BAYER
BBVA
BBVA B.FRAN.
BBVAIBOXXINV
BEFESA
BIOSEARCH
ltimo
18.90
14.58
49.72
23.88
152.95
53.30
29.83
10.71
65.60
12.92
32.22
8.83
116.34
109.22
0.26
88.45
8.34
14.44
41.48
3.88
7.21
30.00
26.49
391.80
2.15
13.40
3.73
4.37
3.14
2.53
8.90
3.60
61.15
6.24
4.80
32.94
39.89
8.21
55.25
8.93
2.77
114.53
19.09
0.78
Anterior
Auxiliar %
19.07
14.405
49.596
-0.89
1.18
0.25
-
53.348
29.845
10.72
66.222
12.915
32.401
9
-
-0.09
-0.05
-0.14
-0.94
0.00
-0.56
-1.89
-
0.255
-
0.00
-
8.27
14.4
41.298
3.77
7.24
30.3
26.401
395.638
2.1
13.671
3.74
4.371
3.139
-
0.85
0.24
0.44
2.92
-0.41
-0.99
0.32
-0.97
2.14
-1.98
-0.27
-0.14
-0.06
-
8.861
3.63
60.998
6.23
4.783
-
0.46
-0.83
0.25
0.16
0.36
-
39.212
8.2
-
1.73
0.12
-
8.908
-
0.29
-
18.789
0.765
1.60
1.96
Mx.
19.13
14.85
49.72
53.30
29.83
10.74
66.33
12.95
32.59
9.00
0.26
8.46
14.46
41.48
3.90
7.25
30.06
26.49
398.60
2.15
13.40
3.75
4.39
3.17
8.95
3.70
61.15
6.29
4.83
39.93
8.30
8.99
19.09
0.79
Mn.
18.89
14.55
49.72
53.30
29.72
10.66
65.32
12.80
32.13
8.81
0.26
8.17
14.15
41.48
3.81
7.17
30.00
26.15
390.40
2.09
13.19
3.70
4.34
3.12
8.81
3.60
61.15
6.10
4.65
39.21
8.21
8.85
18.55
0.75
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
BME
BO.RIOJANAS
BRADESPAR OR
BRADESPAR PR
BRASKEM PR.A
C.V.N.E.
CAM
CAMPOFRIO
CEM.PORT.VAL
CEMIG P.
CEPSA
CIE AUTOMOT.
CLEOP
CLEOP D10
CODERE
COPEL PR.B
COR.ALBA
CORP. DERMO.
CRITERIA
D. FELGUERA
DINAMIA
DOGI
DXASIAC
DXBANKC
DXBANKSH
DXBRAZILC
DXCHINAC
DXDAXC
DXDAXSH
DXEMERGC
DXESTSELD
DXESTX5C
DXESTX5D
DXESTX5SH
DXJAPANC
DXLATAMC
DXLPPRIVC
DXMEXC
DXRUSIAD
DXSP500C
DXSP500SH
DXST600C
DXWORLDC
EADS
EBRO FOODS
ELECNOR
ELETROBRAS B
ELETROBRAS O
ENAGAS
ENDESA
ENDESA CHILE
ENEL G.P.
ENERSIS
ERCROS
ESP.DEL ZINC
EUROPA&C
22.46
6.86
19.45
18.02
8.84
15.20
6.38
7.83
16.35
12.03
28.01
5.01
7.99
0.43
8.34
18.43
42.57
1.58
5.01
5.70
8.90
0.64
27.12
41.10
28.52
50.87
22.16
72.82
51.32
29.86
18.63
32.52
30.59
30.85
31.04
47.06
25.07
3.88
25.56
15.33
31.16
47.67
23.90
21.09
15.49
10.30
12.50
10.12
15.20
21.37
37.32
1.67
14.17
0.89
1.05
3.83
22.41
6.9
19.45
19.18
8.71
-
0.20
-0.58
0.00
-6.05
1.49
-
6.32
7.75
15.48
12.07
28.021
5.1
7.99
-
0.95
1.03
5.62
-0.33
-0.04
-1.86
0.00
8.26
18.629
42.87
1.63
5.028
5.72
8.88
21.2
15.724
10.499
12.68
10.23
15.225
21.54
36.969
1.647
14.39
0.894
-0.52
-1.49
-1.90
-1.42
-1.08
-0.20
-0.79
0.95
1.34
-1.53
-0.67
8.27
18.43
42.44
1.58
4.98
5.64
8.67
21.28
15.69
10.33
12.50
10.12
15.27
21.64
37.32
1.68
14.17
0.89
0.00
6.30
7.76
15.48
12.03
28.01
5.01
7.83
8.46
18.43
42.87
1.58
5.04
5.71
8.91
-
3.83
22.30
6.86
19.45
18.02
8.53
6.42
7.83
16.43
12.03
28.03
5.07
7.99
0.97
-1.07
-0.70
-3.37
-0.42
-0.35
0.23
-
22.87
6.86
19.45
18.50
8.84
20.85
15.48
10.26
12.50
10.12
15.10
21.26
37.32
1.64
14.17
0.87
-
3.83
3.75
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
EZENTIS
FAES FARMA
FCC
FERROVIAL
FERSA
FLUIDRA
FTSE4GOODIBX
FUNESPAA
G.A.M.
GAMESA
GAS NATURAL
GE.INVERSION
GEO ORD.B
GERDAU PREF.
GR.C.OCCIDEN
GR.ELEKTRA
GR.EMP.ENCE
GR.MODELO C
GRIFOLS
GRUPO TAVEX
I.RENOVABLES
IAG
IBERDROLA
IBERPAPEL
INDITEX
INDO INTERNA
INDRA A
INM.COLONIAL
INM.DEL SUR
INYPSA
JAZZTEL
LA SEDA BAR.
LINGOTES ESP
LYX IBEX ETF
LYXDOWJIAETF
LYXEASTETF
LYXESTX5 ETF
LYXETFAAAGB
LYXETFBRAZIL
LYXETFCHINAE
LYXETFCORPBO
LYXETFCRB
LYXETFCRN
LYXETFEURHEA
LYXETFEUROCA
LYXETFEUROIL
LYXETFEURTEL
LYXETFEURUTI
LYXETFJAPANT
LYXETFLATINA
LYXETFLEVERA
LYXETFMINDIA
LYXETFMSCIAH
LYXETFMSCIEM
LYXETFMSCIEU
LYXETFMSCIGR
0.52
2.93
22.24
8.99
1.12
2.62
9.51
6.83
1.99
5.71
12.26
1.75
2.12
10.40
15.06
30.20
2.44
42.53
11.63
0.48
2.68
2.76
6.20
15.03
53.56
0.60
14.01
0.08
12.00
1.86
3.95
0.10
3.45
106.90
90.75
20.98
30.03
108.43
27.85
114.00
114.87
24.25
23.77
39.22
106.10
36.30
28.66
33.37
84.50
32.49
17.29
11.65
8.27
8.02
99.38
77.35
0.524
2.92
22.215
8.7
1.09
2.615
-
-0.76
0.34
0.09
3.33
2.75
0.19
-
1.99
5.709
12.325
-
0.00
-0.07
-0.53
10.83
15
30.33
2.385
43.598
11.555
0.463
2.668
2.811
6.22
15
53.581
-0.43
-0.13
28.001
115.152
-0.54
-1.00
24.345
24.076
-0.39
-1.27
35.941
1.00
17.44
-0.86
8.04
-0.25
10.40
15.00
30.20
2.36
42.53
11.49
0.48
2.64
2.74
6.17
15.03
53.26
-
14.10
0.08
12.00
-0.43
-1.02
-4.70
-0.35
21.071
30.069
1.90
5.65
12.26
10.40
15.19
30.20
2.44
42.53
11.67
0.48
2.70
2.81
6.22
15.03
53.94
-0.25
-1.27
0.00
3.968
0.098
3.62
107.275
0.52
2.91
22.13
8.71
1.09
2.62
1.99
5.73
12.45
-3.97
0.40
-0.43
2.10
-2.45
0.61
3.24
0.34
-1.89
-0.32
0.20
-0.04
14.045
0.079
12
0.54
2.96
22.36
8.99
1.12
2.64
13.96
0.08
12.00
3.98
3.93
0.10
0.10
3.60
3.45
107.25 106.90
20.98
20.89
30.04
30.03
27.85
27.85
114.00 114.00
24.25
24.25
23.77
23.77
36.30
36.30
17.33
17.29
8.02
8.02
-
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
LYXETFMSCIUS
LYXETFMSCIVA
LYXETFMSCIWL
LYXETFNEWENE
LYXETFRUSSIA
LYXETFSELECD
LYXETFSHORT
LYXETFSMALLC
LYXETFSP500A
LYXETFSTXX60
LYXETFWORDWA
LYXIBEXINVER
LYXNDX1ETF
MAPFRE
MAPFRE D09
MARTINSA-FAD
METROVACESA
MIQUEL COST.
MONTEBALITO
NAFTRAC
NATRA
NATRACEUTICA
NET SERVIOS
NH HOTELES
NICO.CORREA
NYESA
OHL
PESCANOVA
PETROBRAS O.
PETROBRAS P.
PRIM
PRISA
PRISA CONV.B
PROSEGUR
QUABIT
R.E.C.
REALIA
RENO M. S/A
RENO M.CONV.
RENTA 4
RENTA CORP.
REPSOL YPF
REYAL URBIS
ROVI
SACYR VALLE.
SAN JOSE
SARE B
SERVICE P.S.
SNIACE
SOL MELIA
SOLARIA
SOS CORP.
SOTOGRANDE
SUZANO BAHIA
TEC.REUNIDAS
TECNOCOM
27.53
115.55
98.87
19.36
35.62
15.91
68.80
168.80
9.71
21.99
17.12
49.33
6.79
2.67
0.01
7.30
8.05
22.78
2.21
22.45
2.39
0.39
8.62
4.46
1.95
1.53
23.43
27.06
13.71
12.10
5.22
2.03
1.83
41.24
0.24
37.05
1.72
0.24
0.70
5.34
1.57
23.42
1.20
5.09
7.87
5.70
1.87
0.61
1.50
7.92
1.73
0.70
3.71
6.52
41.24
2.38
35.609
0.03
9.8
-0.92
5.15
1.57
23.30
1.20
5.09
7.73
5.61
-
0.64
1.52
8.05
1.77
0.70
3.71
-
-1.15
-2.46
41.14
0.24
36.88
1.69
0.24
5.35
1.62
23.68
1.20
5.14
7.93
5.70
-0.33
-0.73
0.89
7.14
0.72
-7.02
-
41.72
2.44
1.51
23.15
27.06
13.71
12.09
5.20
2.00
41.60
0.25
37.40
1.73
0.24
-0.19
-3.68
-0.97
-0.42
-0.59
-0.33
1.60
0.609
1.514
7.85
1.61
0.695
3.99
2.35
0.39
8.62
4.38
1.53
23.43
27.42
13.71
12.10
5.22
2.04
-0.34
-0.41
-0.50
-0.58
0.00
5.35
1.63
23.644
1.2
5.12
7.894
5.61
7.77
22.20
2.10
2.39
0.40
8.62
4.49
-0.33
0.30
-0.40
-1.08
-1.47
0.97
0.00
41.381
0.243
37.231
1.73
0.241
49.15
6.79
2.66
8.13
22.78
2.34
0.84
-1.02
9.95
0.56
1.53
23.355
27.169
13.86
12.281
5.17
2.025
9.71
-
49.50
6.80
2.70
1.51
1.24
-3.71
2.37
0.394
7.84
4.435
-
9.71
0.33
-1.45
-1.22
7.93
22.501
2.29
35.20
-
35.62
-
49.168
6.89
2.707
0.60
1.50
7.91
1.65
0.70
3.71
-
41.77
2.42
41.00
2.37
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
TELECINCO
TELEFONICA
TELMEX
TESTA INM.
TUBACEX
TUBOS REUNI.
TV AZTECA
UNIPAPEL
URALITA
URBAS
USIMINAS
USIMINAS ORD
VALE OR.
VALE PR.
VERTICE 360
VIDRALA
VIDRALA D10
VISCOFAN
VOCENTO
VOLCAN B
VUELING
ZARDOYA OTIS
ZELTIA
8.94
17.95
13.14
5.55
2.75
1.91
5.05
11.72
3.40
0.09
8.79
10.77
24.32
21.95 0.26
21.08
1.02 26.26
3.55
11.13 10.91
11.03
3.15
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ZZA-ZELTIA
2.44
ZZB-Microsoft Corp
36.79
ZZD-Yahoo! Inc
40.18
ZZE-Nokia Corp ADS
8
ZZF-Google Class A
1107.9
ZZG-TELECOM CORP. NZ O.N. 1.41
ZZH-DANONE S.A. EO -,25
0
ZZJ-Euro - United States Dollar 1.36
Nombre
ltimo
8.91
18.024
13.14
5.75
2.74
1.93
5.08
12.04
3.4
0.087
8.93
11.14
24.71
0.37
-0.44
0.00
-3.48
0.18
-1.04
-0.59
-2.66
0.00
4.60
-1.57
-3.32
-1.58
-
0.259
20.929
0.00
0.72
26.059
3.62
0.25
21.00
-
26.49
3.60
-
0.55
-1.43
2.44
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Auxiliar %
8.85
17.92
13.14
5.55
2.70
1.91
5.05
11.64
3.40
0.09
8.79
10.77
24.00
0.26
21.25
0.77
-1.93
10.85
11.19
3.075
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2.35
37.16
39.59
7.94
1113.12
1.38
0
1.37
Anterior
9.00
18.08
13.14
5.55
2.77
1.93
5.05
12.05
3.41
0.09
8.79
10.77
24.32
25.98
3.55
10.91
10.74
11.15
11.03
3.15
3.04
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.45
2.31
37.22
36.6
40.36
39.82
8.06
7.95
1116.9 1105.3
1.41
1.41
0
0
1.37
1.36
Mx.
Mn.
Volumen
173407.00
1345064.00
103.00
56.00
6070.00
3198.00
65350.00
197089.00
214620.00
552.00
33805.00
43555.00
358693.00
300.00
77934.00
136205.00
3901.00
162685.00
957.00
2023.00
1386.00
12437.00
1979653.00
1479575.00
16215091.00
106931.00
200.00
118278.00
848965.00
1448.00
2033.00
8235191.00
960.00
47352.00
Efectivo
Fecha
3293.84 40597.00
19720.52 40597.00
5.12 40597.00
40596.00
40596.00
2.98 40597.00
180.59 40597.00
34.10 40597.00
4302.90 40597.00
2541.10 40597.00
6925.19 40597.00
4.93 40597.00
40596.00
40596.00
8.74 40597.00
40596.00
361.57 40597.00
5133.79 40597.00
12.44 40597.00
300.41 40597.00
982.82 40597.00
117.08 40597.00
4272.77 40597.00
375.67 40597.00
4.29 40597.00
18.52 40597.00
46.33 40597.00
8641.21 40597.00
4653.26 40597.00
40596.00
143923.66 40597.00
390.22 40597.00
12.23 40597.00
737.91 40597.00
4046.73 40597.00
40596.00
57.42 40597.00
16.71 40597.00
40596.00
73353.25 40597.00
40596.00
40596.00
18.14 40597.00
36.66 40597.00
Hora
0.50
0.50
0.42
Cierre
Cierre
0.44
0.48
0.49
0.50
0.50
0.50
0.46
Cierre
Cierre
0.45
Cierre
0.50
0.50
0.49
0.50
0.50
0.50
0.50
0.50
0.48
0.50
0.50
0.50
0.50
Cierre
0.50
0.50
0.49
0.50
0.50
Cierre
0.42
0.43
Cierre
0.50
Cierre
Cierre
0.50
0.50
ABENGOA
ABERTIS SE.A
ACC IBEX INV
ACC IBEX TOP
ACC LBRA ETF
ACC LTOP ETF
ACC.ESTX.ETF
ACC.IBEX ETF
ACCIONA
ACERINOX
ACS
ADOLFO DGUEZ
AFI BONS ETF
AFI MONE ETF
AISA
ALFA C/I-S/A
ALMIRALL
AMADEUS
AMERICA M. L
AMPER
ANTENA 3 TV.
APERAM
ARCELORMIT.
AUX.FERROCAR
AZKOYEN
BA. BRADESCO
BA.PASTOR
BA.POPULAR
BA.SABADELL
BA.SANT.RIO
BA.SANTANDER
BA.VALENCIA
BANCO CHILE
BANESTO
BANKINTER
BANORTE
BARON DE LEY
BAVIERA
BAYER
BBVA
BBVA B.FRAN.
BBVAIBOXXINV
BEFESA
BIOSEARCH
325716.00
12.00
258.00
571.00
1309.00
-
7328.58
0.08
5.02
10.55
11.54
-
16942.00
600.00
31202.00
832.00
120449.00
13227.00
527.00
-
107.87
4.66
502.34
10.01
3374.89
66.66
4.20
-
404.00
543.00
9571.00
614.00
2378605.00
31061.00
3538.00
-
3.37
10.01
407.83
0.97
11904.40
176.11
31.16
-
4650.00
288721.00
7740.00
800.00
989.00
381632.00
166681.00
300.00
43536.00
800.00
41820.00
-
97.72
4486.83
79.68
10.00
10.01
5793.71
3580.71
11.20
72.47
11.34
36.84
-
37116.00
140.99
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40476.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40596.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
0.50
0.49
0.50
0.50
0.49
Cierre
0.50
0.42
0.50
0.50
0.50
0.50
0.39
Cierre
0.42
0.49
0.50
0.47
0.50
0.49
0.48
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
0.50
0.50
0.47
0.50
0.49
0.50
0.50
0.49
0.50
0.49
0.49
Cierre
0.47
BME
BO.RIOJANAS
BRADESPAR OR
BRADESPAR PR
BRASKEM PR.A
C.V.N.E.
CAM
CAMPOFRIO
CEM.PORT.VAL
CEMIG P.
CEPSA
CIE AUTOMOT.
CLEOP
CLEOP D10
CODERE
COPEL PR.B
COR.ALBA
CORP. DERMO.
CRITERIA
D. FELGUERA
DINAMIA
DOGI
DXASIAC
DXBANKC
DXBANKSH
DXBRAZILC
DXCHINAC
DXDAXC
DXDAXSH
DXEMERGC
DXESTSELD
DXESTX5C
DXESTX5D
DXESTX5SH
DXJAPANC
DXLATAMC
DXLPPRIVC
DXMEXC
DXRUSIAD
DXSP500C
DXSP500SH
DXST600C
DXWORLDC
EADS
EBRO FOODS
ELECNOR
ELETROBRAS B
ELETROBRAS O
ENAGAS
ENDESA
ENDESA CHILE
ENEL G.P.
ENERSIS
ERCROS
ESP.DEL ZINC
EUROPA&C
850253.00
66803.00
167275.00
1639220.00
70724.00
1549.00
-
444.10
196.13
3716.80
14465.46
78.01
4.06
-
11252.00
569417.00
593909.00
-
22.04
3244.34
7330.48
-
700.00
14437.00
500.00
145425.00
300.00
104389.00
10000.00
1318688.00
494610.00
9562548.00
148.00
350072.00
103190.00
21690635.00
336.00
333025.00
1096302.00
6.00
618.00
71.00
412.00
30.00
70.00
500.00
126.00
40.00
10044.00
5000.00
-
7.28
217.89
15.10
349.46
12.76
1209.62
4.76
3520.45
1368.48
59292.80
2.22
18726.91
1449.82
1704.69
4.03
1317.39
106.28
0.02
66.07
1.49
12.37
0.84
7.98
12.13
3.00
1.45
173.71
40.10
-
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40596.00
40597.00
40597.00
40597.00
40596.00
40596.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40596.00
40597.00
40597.00
40596.00
40597.00
40597.00
40596.00
40596.00
40597.00
40596.00
40596.00
40596.00
40596.00
40597.00
40596.00
40596.00
40597.00
40596.00
40596.00
0.50
0.50
0.50
0.50
0.50
0.47
Cierre
Cierre
0.50
0.50
0.50
Cierre
Cierre
0.49
0.50
0.48
0.50
0.49
0.50
0.41
0.50
0.50
0.50
0.48
0.50
Cierre
0.50
0.50
0.50
Cierre
0.50
0.50
0.39
0.50
Cierre
0.39
0.47
Cierre
0.42
0.38
Cierre
0.38
0.40
Cierre
Cierre
0.38
Cierre
Cierre
Cierre
Cierre
0.43
Cierre
Cierre
0.39
Cierre
Cierre
EZENTIS
FAES FARMA
FCC
FERROVIAL
FERSA
FLUIDRA
FTSE4GOODIBX
FUNESPAA
G.A.M.
GAMESA
GAS NATURAL
GE.INVERSION
GEO ORD.B
GERDAU PREF.
GR.C.OCCIDEN
GR.ELEKTRA
GR.EMP.ENCE
GR.MODELO C
GRIFOLS
GRUPO TAVEX
I.RENOVABLES
IAG
IBERDROLA
IBERPAPEL
INDITEX
INDO INTERNA
INDRA A
INM.COLONIAL
INM.DEL SUR
INYPSA
JAZZTEL
LA SEDA BAR.
LINGOTES ESP
LYX IBEX ETF
LYXDOWJIAETF
LYXEASTETF
LYXESTX5 ETF
LYXETFAAAGB
LYXETFBRAZIL
LYXETFCHINAE
LYXETFCORPBO
LYXETFCRB
LYXETFCRN
LYXETFEURHEA
LYXETFEUROCA
LYXETFEUROIL
LYXETFEURTEL
LYXETFEURUTI
LYXETFJAPANT
LYXETFLATINA
LYXETFLEVERA
LYXETFMINDIA
LYXETFMSCIAH
LYXETFMSCIEM
LYXETFMSCIEU
LYXETFMSCIGR
4252.00
151.28
-
1460.00
-
14.18
-
9641.00
14811.00
1566740.00
-
475.02
100.57
4195.42
-
8970.00
909.00
25774.00
-
71.97
20.32
56.22
-
22650.00
14656.00
100.00
117239.00
-
53.92
5.75
0.86
519.82
-
18425.00
88172.00
2240.00
2173.00
2556.00
4400.00
333166.00
-
27.95
2054.39
60.76
29.79
30.93
22.90
673.75
-
22700.00
3649738.00
114071.00
14310.00
1364.00
-
935.45
882.15
4226.77
24.49
0.33
-
6741.00
7196.00
2035664.00
3000.00
6154.00
614970.00
1552.00
-
35.57
11.43
47738.22
3.59
31.35
4798.18
8.80
-
225907.00
34540.00
256379.00
430273.00
677719.00
1061.00
-
139.68
51.99
2047.17
739.85
473.66
3.94
-
193378.00
1243.00
7983.49
2.97
40596.00
40596.00
40596.00
40596.00
40597.00
40596.00
40596.00
40596.00
40597.00
40596.00
40596.00
40597.00
40597.00
40597.00
40148.00
40596.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
40597.00
40597.00
40597.00
40597.00
40596.00
40597.00
40597.00
Cierre
Cierre
Cierre
Cierre
0.49
Cierre
Cierre
Cierre
0.49
Cierre
Cierre
0.49
0.38
0.50
Cierre
Cierre
0.47
0.43
0.50
Cierre
0.50
0.48
0.49
0.50
Cierre
0.50
0.50
0.50
0.48
0.48
0.45
0.50
Cierre
0.49
0.50
0.50
0.48
0.50
Cierre
0.46
0.45
0.50
0.49
0.44
0.50
0.46
Cierre
0.50
0.49
0.50
0.50
0.50
0.50
Cierre
0.50
0.44
LYXETFMSCIUS
LYXETFMSCIVA
LYXETFMSCIWL
LYXETFNEWENE
LYXETFRUSSIA
LYXETFSELECD
LYXETFSHORT
LYXETFSMALLC
LYXETFSP500A
LYXETFSTXX60
LYXETFWORDWA
LYXIBEXINVER
LYXNDX1ETF
MAPFRE
MAPFRE D09
MARTINSA-FAD
METROVACESA
MIQUEL COST.
MONTEBALITO
NAFTRAC
NATRA
NATRACEUTICA
NET SERVIOS
NH HOTELES
NICO.CORREA
NYESA
OHL
PESCANOVA
PETROBRAS O.
PETROBRAS P.
PRIM
PRISA
PRISA CONV.B
PROSEGUR
QUABIT
R.E.C.
REALIA
RENO M. S/A
RENO M.CONV.
RENTA 4
RENTA CORP.
REPSOL YPF
REYAL URBIS
ROVI
SACYR VALLE.
SAN JOSE
SARE B
SERVICE P.S.
SNIACE
SOL MELIA
SOLARIA
SOS CORP.
SOTOGRANDE
SUZANO BAHIA
TEC.REUNIDAS
TECNOCOM
411865.00
9187720.00
800.00
1300.00
67574.00
33538.00
500.00
307.00
3582.00
3705162.00
1439.00
1339.00
1667.00
-
3677.82
165265.86
10.51
7.22
185.45
64.27
2.53
3.58
12.18
329.68
12.65
14.42
40.38
-
82499.00
3712.00
-
21.36
78.23
-
48632.00
3486.00
-
1274.64
12.42
-
39995.00
107117.00
217175.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
627255
13123924
8717610
9545217
594492
0
0
0
Volumen
432.79
1188.48
674.12
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Efectivo
40597.00
0.50
40597.00
0.50
40597.00
0.49
40597.00
0.50
40597.00
0.47
40597.00
0.49
40597.00
0.48
40597.00
0.41
40597.00
0.49
40597.00
0.50
40597.00
0.48
40597.00
0.48
40597.00
0.48
40596.00 Cierre
40597.00
0.50
40597.00
0.50
40499.00 Cierre
40597.00
0.50
40597.00
0.39
40596.00 Cierre
40597.00
0.50
40597.00
0.50
40597.00
0.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Fecha
Hora
TELECINCO
TELEFONICA
TELMEX
TESTA INM.
TUBACEX
TUBOS REUNI.
TV AZTECA
UNIPAPEL
URALITA
URBAS
USIMINAS
USIMINAS ORD
VALE OR.
VALE PR.
VERTICE 360
VIDRALA
VIDRALA D10
VISCOFAN
VOCENTO
VOLCAN B
VUELING
ZARDOYA OTIS
ZELTIA
ZZA-ZELTIA
ZZB-Microsoft Corp
ZZD-Yahoo! Inc
ZZE-Nokia Corp ADS
ZZF-Google Class A
ZZG-TELECOM CORP. NZ O.N.
ZZJ-Euro - United States Dollar
ABENGOA
ABERTIS SE.A
ACC IBEX INV
ACC IBEX TOP
ACC LBRA ETF
ACC LTOP ETF
ACC.ESTX.ETF
ACC.IBEX ETF
ACCIONA
ACERINOX
ACS
ADOLFO DGUEZ
AFI BONS ETF
AFI MONE ETF
AISA
ALFA C/I-S/A
ALMIRALL
AMADEUS
AMERICA M. L
AMPER
ANTENA 3 TV.
APERAM
ARCELORMIT.
AUX.FERROCAR
AZKOYEN
BA. BRADESCO
BA.PASTOR
BA.POPULAR
BA.SABADELL
BA.SANT.RIO
BA.SANTANDER
BA.VALENCIA
BANCO CHILE
BANESTO
BANKINTER
BANORTE
BARON DE LEY
BAVIERA
BAYER
BBVA
BBVA B.FRAN.
BBVAIBOXXINV
BEFESA
BIOSEARCH
ULT
18.9
14.575
49.72
23.88
152.95
53.3
29.83
10.705
65.6
12.915
32.22
8.83
116.34
109.22
0.255
88.45
8.34
14.435
41.48
3.88
7.21
30
26.485
391.8
2.145
13.4
3.73
4.365
3.137
2.53
8.902
3.6
61.15
6.24
4.8
32.94
39.89
8.21
55.25
8.934
2.77
114.525
19.09
0.78
ANT
MAX
19.07
14.405
49.596
MIN
19.13
14.85
49.72
53.348
29.845
10.72
66.222
12.915
32.401
9
53.3
29.83
10.74
66.33
12.945
32.59
9
0.255
1448
2033
-
8.85
-
19.09
0.79
16215091
106931
200
118278
848965
39.21
8.21
8.987
-
18.789
0.765
43555
358693
300
77934
136205
3901
162685
957
2023
1386
12437
1979653
1479575
8.814
3.6
61.15
6.1
4.65
39.93
8.3
8.908
33805
-
8.17
14.15
41.48
3.81
7.17
30
26.15
390.4
2.09
13.19
3.7
4.337
3.122
8.95
3.7
61.15
6.29
4.826
-
0.255
8.46
14.46
41.48
3.9
7.25
30.06
26.485
398.6
2.145
13.4
3.75
4.387
3.169
39.212
8.2
56
6070
3198
65350
197089
214620
552
-
53.3
29.72
10.66
65.32
12.8
32.125
8.81
0.26
8.861
3.63
60.998
6.23
4.783
173407
1345064
103
-
8.27
14.4
41.298
3.77
7.24
30.3
26.401
395.638
2.1
13.671
3.74
4.371
3.139
VOL
18.89
14.55
49.72
8235191
-
18.55
0.745
960
47352
BME
BO.RIOJANAS
BRADESPAR OR
BRADESPAR PR
BRASKEM PR.A
C.V.N.E.
CAM
CAMPOFRIO
CEM.PORT.VAL
CEMIG P.
CEPSA
CIE AUTOMOT.
CLEOP
CLEOP D10
CODERE
COPEL PR.B
COR.ALBA
CORP. DERMO.
CRITERIA
D. FELGUERA
DINAMIA
DOGI
DXASIAC
DXBANKC
DXBANKSH
DXBRAZILC
DXCHINAC
DXDAXC
DXDAXSH
DXEMERGC
DXESTSELD
DXESTX5C
DXESTX5D
DXESTX5SH
DXJAPANC
DXLATAMC
DXLPPRIVC
DXMEXC
DXRUSIAD
DXSP500C
DXSP500SH
DXST600C
DXWORLDC
EADS
EBRO FOODS
ELECNOR
ELETROBRAS B
ELETROBRAS O
ENAGAS
ENDESA
ENDESA CHILE
ENEL G.P.
ENERSIS
ERCROS
ESP.DEL ZINC
EUROPA&C
22.455
6.86
19.45
18.02
8.84
15.2
6.38
7.83
16.35
12.03
28.01
5.005
7.99
0.426
8.34
18.43
42.57
1.575
5.007
5.7
8.9
0.64
27.12
41.1
28.52
50.87
22.16
72.82
51.32
29.86
18.63
32.52
30.59
30.85
31.04
47.06
25.07
3.88
25.56
15.33
31.16
47.67
23.9
21.09
15.49
10.3
12.5
10.12
15.195
21.37
37.32
1.669
14.17
0.888
1.05
3.83
22.41
6.9
19.45
19.18
8.71
-
22.865
6.86
19.45
18.5
8.84
-
6.32
7.75
15.48
12.07
28.021
5.1
7.99
-
6.42
7.83
16.43
12.03
28.03
5.07
7.99
8.26
18.629
42.87
1.63
5.028
5.72
8.88
21.2
15.724
10.499
12.68
10.23
15.225
21.54
36.969
1.647
14.39
0.894
21.28
15.685
10.33
12.5
10.12
15.265
21.64
37.32
1.678
14.17
0.889
404
543
9571
614
2378605
31061
3538
20.85
15.475
10.26
12.5
10.12
15.1
21.255
37.32
1.64
14.17
0.873
3.83
16942
600
31202
832
120449
13227
527
8.27
18.43
42.44
1.575
4.981
5.64
8.67
-
3.83
325716
12
258
571
1309
6.3
7.76
15.48
12.03
28.01
5.005
7.83
8.46
18.43
42.87
1.575
5.039
5.71
8.91
-
22.295
6.86
19.45
18.02
8.53
4650
288721
7740
800
989
381632
166681
300
43536
800
41820
-
3.75
37116
EZENTIS
FAES FARMA
FCC
FERROVIAL
FERSA
FLUIDRA
FTSE4GOODIBX
FUNESPAA
G.A.M.
GAMESA
GAS NATURAL
GE.INVERSION
GEO ORD.B
GERDAU PREF.
GR.C.OCCIDEN
GR.ELEKTRA
GR.EMP.ENCE
GR.MODELO C
GRIFOLS
GRUPO TAVEX
I.RENOVABLES
IAG
IBERDROLA
IBERPAPEL
INDITEX
INDO INTERNA
INDRA A
INM.COLONIAL
INM.DEL SUR
INYPSA
JAZZTEL
LA SEDA BAR.
LINGOTES ESP
LYX IBEX ETF
LYXDOWJIAETF
LYXEASTETF
LYXESTX5 ETF
LYXETFAAAGB
LYXETFBRAZIL
LYXETFCHINAE
LYXETFCORPBO
LYXETFCRB
LYXETFCRN
LYXETFEURHEA
LYXETFEUROCA
LYXETFEUROIL
LYXETFEURTEL
LYXETFEURUTI
LYXETFJAPANT
LYXETFLATINA
LYXETFLEVERA
LYXETFMINDIA
LYXETFMSCIAH
LYXETFMSCIEM
LYXETFMSCIEU
LYXETFMSCIGR
0.52
2.93
22.235
8.99
1.12
2.62
9.51
6.83
1.99
5.705
12.26
1.75
2.12
10.4
15.06
30.2
2.435
42.53
11.625
0.478
2.677
2.758
6.2
15.03
53.56
0.6
14.01
0.078
12
1.855
3.951
0.097
3.45
106.9
90.75
20.98
30.03
108.43
27.85
114
114.87
24.25
23.77
39.22
106.1
36.3
28.66
33.365
84.5
32.49
17.29
11.65
8.27
8.02
99.38
77.35
0.524
2.92
22.215
8.7
1.09
2.615
-
0.538
2.96
22.36
8.99
1.12
2.635
-
1.99
5.709
12.325
-
1.99
5.727
12.445
10.83
15
30.33
2.385
43.598
11.555
0.463
2.668
2.811
6.22
15
53.581
35.941
36.3
40
-
17.29
-
8.02
-
500
126
-
17.33
8.04
30
70
24.25
23.77
36.3
17.44
-
71
412
27.85
114
24.25
23.77
-
333025
1096302
6
618
20.89
30.03
27.85
114
24.345
24.076
103190
21690635
336
3.93
0.096
3.45
106.9
20.98
30.035
28.001
115.152
700
14437
500
145425
300
104389
10000
1318688
494610
9562548
148
350072
13.955
0.077
12
3.98
0.098
3.6
107.25
21.071
30.069
11252
569417
593909
10.4
15
30.2
2.36
42.53
11.485
0.475
2.636
2.741
6.172
15.03
53.26
14.1
0.079
12
3.968
0.098
3.62
107.275
850253
66803
167275
1639220
70724
1549
1.9
5.65
12.255
10.4
15.19
30.2
2.44
42.53
11.67
0.478
2.697
2.81
6.22
15.03
53.94
14.045
0.079
12
0.515
2.91
22.125
8.708
1.09
2.62
10044
-
8.02
-
5000
-
LYXETFMSCIUS
LYXETFMSCIVA
LYXETFMSCIWL
LYXETFNEWENE
LYXETFRUSSIA
LYXETFSELECD
LYXETFSHORT
LYXETFSMALLC
LYXETFSP500A
LYXETFSTXX60
LYXETFWORDWA
LYXIBEXINVER
LYXNDX1ETF
MAPFRE
MAPFRE D09
MARTINSA-FAD
METROVACESA
MIQUEL COST.
MONTEBALITO
NAFTRAC
NATRA
NATRACEUTICA
NET SERVIOS
NH HOTELES
NICO.CORREA
NYESA
OHL
PESCANOVA
PETROBRAS O.
PETROBRAS P.
PRIM
PRISA
PRISA CONV.B
PROSEGUR
QUABIT
R.E.C.
REALIA
RENO M. S/A
RENO M.CONV.
RENTA 4
RENTA CORP.
REPSOL YPF
REYAL URBIS
ROVI
SACYR VALLE.
SAN JOSE
SARE B
SERVICE P.S.
SNIACE
SOL MELIA
SOLARIA
SOS CORP.
SOTOGRANDE
SUZANO BAHIA
TEC.REUNIDAS
TECNOCOM
27.53
115.55
98.87
19.36
35.62
15.91
68.8
168.8
9.71
21.99
17.12
49.33
6.79
2.674
0.01
7.3
8.05
22.78
2.205
22.45
2.39
0.39
8.62
4.46
1.95
1.525
23.425
27.06
13.71
12.1
5.22
2.025
1.83
41.24
0.242
37.045
1.72
0.241
0.7
5.34
1.57
23.415
1.195
5.09
7.868
5.7
1.87
0.607
1.503
7.92
1.725
0.7
3.71
6.52
41.24
2.38
35.609
35.62
9.8
9.71
6741
7196
2035664
3000
6154
614970
1552
-
0.6
1.495
7.905
1.65
0.695
3.71
-
41.77
2.42
22700
3649738
114071
14310
1364
5.15
1.57
23.295
1.195
5.09
7.727
5.61
0.64
1.515
8.045
1.77
0.7
3.71
-
41.72
2.44
18425
88172
2240
2173
2556
4400
333166
41.14
0.239
36.875
1.69
0.237
5.35
1.615
23.675
1.2
5.14
7.934
5.7
0.609
1.514
7.85
1.61
0.695
3.99
22650
14656
100
117239
1.51
23.15
27.06
13.71
12.09
5.2
2
41.6
0.247
37.395
1.73
0.241
5.35
1.63
23.644
1.2
5.12
7.894
5.61
8970
909
25774
2.345
0.385
8.62
4.38
1.53
23.425
27.42
13.71
12.1
5.22
2.035
41.381
0.243
37.231
1.73
0.241
9641
14811
1566740
7.77
22.2
2.1
2.39
0.396
8.62
4.49
1.53
23.355
27.169
13.86
12.281
5.17
2.025
1460
-
49.15
6.79
2.664
8.13
22.78
2.34
2.37
0.394
7.84
4.435
-
9.71
49.5
6.795
2.7
7.93
22.501
2.29
4252
-
35.2
-
49.168
6.89
2.707
225907
34540
256379
430273
677719
1061
-
41
2.365
193378
1243
TELECINCO
TELEFONICA
TELMEX
TESTA INM.
TUBACEX
TUBOS REUNI.
TV AZTECA
UNIPAPEL
URALITA
URBAS
USIMINAS
USIMINAS ORD
VALE OR.
VALE PR.
VERTICE 360
VIDRALA
VIDRALA D10
VISCOFAN
VOCENTO
VOLCAN B
VUELING
ZARDOYA OTIS
ZELTIA
ZZA-ZELTIA
ZZB-Microsoft Corp
ZZD-Yahoo! Inc
ZZE-Nokia Corp ADS
ZZF-Google Class A
ZZG-TELECOM CORP. NZ O.N.
ZZJ-Euro - United States Dollar
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8.943
17.945
13.14
5.55
2.745
1.91
5.05
11.72
3.4
0.091
8.79
10.77
24.32
21.95
0.259
21.08
1.015
26.26
3.55
11.13
10.91
11.03
3.15
2.44
36.79
40.18
8
1107.85
1.41
0
1.36
8.91
18.024
13.14
5.75
2.74
1.93
5.08
12.04
3.4
0.087
8.93
11.14
24.71
-
9
18.08
13.14
5.55
2.77
1.925
5.05
12.05
3.41
0.092
8.79
10.77
24.32
-
0.259
20.929
-
0.26
21.25
26.059
3.62
82499
3712
-
25.98
3.55
-
10.91
11.15
3.15
2.45
37.22
40.36
8.06
1116.93
1.41
0
1.37
411865
9187720
800
1300
67574
33538
500
307
3582
3705162
1439
1339
1667
0.254
21
26.49
3.6
-
10.85
11.19
3.075
2.35
37.16
39.59
7.94
1113.12
1.38
0
1.37
8.853
17.92
13.14
5.55
2.7
1.91
5.05
11.64
3.4
0.085
8.79
10.77
24
48632
3486
-
10.74
11.03
3.04
2.31
36.6
39.82
7.95
1105.27
1.41
0
1.36
39995
107117
217175
627255
13123924
8717610
9545217
594492
0
0
0
Hora
Fecha
0.50347222
40597
0.50347222
40597
0.41527778
40597
Cierre
40596
Cierre
40596
0.4375
40597
0.47777778
40597
0.49375
40597
0.50347222
40597
0.50347222
40597
0.50277778
40597
0.46319444
40597
Cierre
40596
Cierre
40596
0.44652778
40597
Cierre
40596
0.50277778
40597
0.50208333
40597
0.48958333
40597
0.50277778
40597
0.50277778
40597
0.50138889
40597
0.50138889
40597
0.50277778
40597
0.48055556
40597
0.49513889
40597
0.49652778
40597
0.50347222
40597
0.50347222
40597
Cierre
40596
0.50347222
40597
0.50277778
40597
0.49027778
40597
0.50347222
40597
0.50347222
40597
Cierre
40596
0.42291667
40597
0.43055556
40597
Cierre
40596
0.50277778
40597
Cierre
40596
Cierre
40596
0.49791667
40597
0.50069444
40597
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
0.50347222
0.49375
0.49722222
0.49652778
0.49305556
Cierre
0.5
0.42291667
0.50208333
0.49652778
0.50347222
0.49861111
0.39236111
Cierre
0.42291667
0.49027778
0.5
0.46666667
0.50277778
0.4875
0.47777778
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
Cierre
0.49791667
0.50347222
0.46736111
0.49583333
0.49375
0.50347222
0.50347222
0.49236111
0.49583333
0.49236111
0.48958333
Cierre
0.47291667
40597
40597
40597
40597
40597
40596
40597
40597
40597
40597
40597
40597
40597
40476
40597
40597
40597
40597
40597
40597
40597
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40596
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40596
40597
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
0.50277778
0.49513889
0.50347222
0.50347222
0.50069444
0.47152778
Cierre
Cierre
0.50277778
0.50347222
0.50277778
Cierre
Cierre
0.48680556
0.50208333
0.47986111
0.5
0.49027778
0.50277778
0.40763889
0.50347222
0.50347222
0.50347222
0.47708333
0.50347222
Cierre
0.50277778
0.50347222
0.5
Cierre
0.50347222
0.49722222
0.39027778
0.49583333
Cierre
0.39236111
0.47083333
Cierre
0.41944444
0.38333333
Cierre
0.37708333
0.39861111
Cierre
Cierre
0.37847222
Cierre
Cierre
Cierre
Cierre
0.43194444
Cierre
Cierre
0.38680556
Cierre
Cierre
40597
40597
40597
40597
40597
40597
40596
40596
40597
40597
40597
40596
40596
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40596
40597
40597
40597
40596
40597
40597
40597
40597
40596
40597
40597
40596
40597
40597
40596
40597
40597
40596
40596
40597
40596
40596
40596
40596
40597
40596
40596
40597
40596
40596
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
Cierre
Cierre
Cierre
Cierre
0.48819444
Cierre
Cierre
Cierre
0.49166667
Cierre
Cierre
0.49375
0.38333333
0.50347222
Cierre
Cierre
0.46875
0.42708333
0.5
Cierre
0.50208333
0.47986111
0.49444444
0.50208333
Cierre
0.49652778
0.50347222
0.49791667
0.48125
0.47986111
0.44861111
0.50069444
Cierre
0.48888889
0.50208333
0.50208333
0.47569444
0.50277778
Cierre
0.46388889
0.44861111
0.50347222
0.49097222
0.44097222
0.50347222
0.45833333
Cierre
0.50277778
0.49166667
0.49722222
0.50347222
0.49930556
0.5
Cierre
0.50347222
0.44305556
40596
40596
40596
40596
40597
40596
40596
40596
40597
40596
40596
40597
40597
40597
40148
40596
40597
40597
40597
40596
40597
40597
40597
40597
40596
40597
40597
40597
40597
40597
40597
40597
40596
40597
40597
40597
40597
40597
40596
40597
40597
40597
40597
40597
40597
40597
40596
40597
40597
40597
40597
40597
40597
40596
40597
40597
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
0.50347222
0.50347222
0.49027778
0.5
0.46666667
0.48541667
0.47916667
0.41111111
0.48819444
0.50277778
0.48125
0.48263889
0.48125
Cierre
0.49791667
0.49722222
Cierre
0.50277778
0.39027778
Cierre
0.5
0.49930556
0.50347222
0
0
0
0
0
0
0
0
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40597
40596
40597
40597
40499
40597
40597
40596
40597
40597
40597
0
0
0
0
0
0
0
0
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265

MercadoContinuo V4.0

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

MercadoContinuo V4.0

Transféré par

Droits d'auteur :

Formats disponibles

www.mercadocontinuo.

Alarmas por resistencia activadas= 1

Distribucin actual de toda la cartera.

Alarmas por resistencia activadas=

Alarmas por soporte activadas=

Quieres patrocinar MercadoContinuo?

LOS 50 QUE + SUBEN

LOS 50 QUE + BAJAN

Quieres patrocinar MercadoContinuo?

de los Valores Internacionales,Indices y Fondos de Inversion que

8 Stock Quotes Provided by MSN Money

soft Office Tools on the Web

17 Stock Quotes Provided by MSN Money

Copyright 2014 Microsoft. All rights reserved.

and/or its suppliers. All rights reserved.

18 Stock Quotes Provided by MSN Money

Fundamental company data and historical chart data provided by Mornings

MSN Money Home

ACCIONES DEL MERCADO CONTINUO

Precios expresados en euros.

DEL MERCADO CONTINUO

esado en miles de euros.

Vous aimerez peut-être aussi