Vous êtes sur la page 1sur 38

Date

Open

High

Low

Close

Difference

2-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
19-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12

645.1
648.5
648.5
642.15
640
624
622
605
593
599.5
606.1
615.35
591
584.7
586
568.9
576
580.55
564.5
571.8
572.5
577.25
590.8
579
580
578.65
584.5
590.9
598
583.5
590
589.75
586
587
586.15
585
580
564
566.55

645.1
652.15
650.9
647.9
650.8
644
629
626
606.95
599.5
610.8
621.95
610.9
586.7
586.5
586.4
581
582.6
576
571.8
577.7
581
590.8
600
584
580.95
586.1
590.9
598
596
590.8
589.75
593.5
592.3
586.15
589.4
587.5
584
568.65

645.1
639.3
643.35
640.15
638.55
623.75
614
601.9
591
599.5
590.5
601.9
586.95
580
577.15
566.5
569.65
574.75
564.25
562.95
568.25
571.5
571.6
575.6
575.65
568
572.15
581.25
586.6
583.5
583
589.75
584
582.8
586.15
579.1
575.3
556.75
560

645.1
645.1
648.75
644.65
640.95
641.1
623.65
622.45
602.65
599.5
599.5
606.25
609.35
584.2
584.65
583.3
571.4
576.7
573.35
569.05
572.85
574.75
574.1
592.55
580.5
576.45
574.9
584.95
590.75
593.8
588.7
589.75
589.75
586.05
586.15
586.15
583.7
580.5
565.85

0
-3.4
0.25
2.5
0.95
17.1
1.65
17.45
9.65
0
-6.6
-9.1
18.35
-0.5
-1.35
14.4
-4.6
-3.85
8.85
-2.75
0.35
-2.5
-16.7
13.55
0.5
-2.2
-9.6
-5.95
-7.25
10.3
-1.3
0
3.75
-0.95
-16.7
1.15
3.7
16.5
-0.7

8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12

560
565.7
553
550.3
555
537.5
539
534.9
547
540.5
540.5
553.25
558
574
600.1
593.85
600
601
604.55
604.5
598.7
596.6
599
600
595.75
603.25
600.5
593.25
576.85
572.1
584.55
573.55
587.7
571
565
567
568.5
586.95
569.15
581.3

567.9
567.7
565
555
558.8
557
540.8
539.1
551.6
545
546
558.65
559.95
576
602.95
597.6
601.1
604.9
610
606.85
612.9
602
600.25
607.7
602
604
606.05
602
594.4
580
585
582.45
588
586.9
578
572.7
569.1
589.3
585.75
586.5

557.5
558.35
552.25
544.05
550
535.05
524.55
525
524.1
532.25
536.05
542.25
547
558.1
576.35
585.25
588
592.35
600
598.85
596.5
592.75
591.4
593.7
590.35
593.7
595.1
593.25
576.85
568.5
564.6
572.45
570.6
571
563.1
563
558.1
565.65
569.15
566

564.9
561.55
561.2
547.1
554.95
554.95
535.75
536.55
529.55
541.4
538.7
544.25
551.65
563.05
580
594.2
593.15
594.8
602.8
603.95
607.15
599.15
596.55
602.75
600.5
596.35
602.55
598.85
592.3
575.85
570.7
580.45
572.3
585.05
577.1
568.95
565.65
569.25
581.1
568.2

4.9
-4.15
8.2
-3.2
-0.05
17.45
-3.25
1.65
-17.45
0.9
-1.8
-9
-6.35
-10.95
-20.1
0.35
-6.85
-6.2
-1.75
-0.55
8.45
2.55
-2.45
2.75
4.75
-6.9
2.05
5.6
15.45
3.75
-13.85
6.9
-15.4
14.05
12.1
1.95
-2.85
-17.7
11.95
-13.1

13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12

586.05
573
576.05
564
570.25
552.05
550
538.4
563.5
544.9
555
556.55
545.3
542
534.8
547.8
566.5
550.1
535.8
555
535
536
540.25
536
538.8
546.65
581.8
555
578
581.8
583.55
582
579.55
584.5
565.15
570.1
582
595.95
597.7
584

592.95
589
582
578
571
569.4
555
550
563.5
566
556
562.85
558
549
548
548.9
569
568.5
556.25
561
559.45
548.35
544.85
553
553.9
550
581.8
579.8
578.05
591.75
593.9
582
590.8
591
585.95
575
588.45
596.35
602.75
599.8

584
572.2
573.4
557.8
561.3
551.05
540.5
532
541
541.45
548.2
551
542.6
538
528.4
529.6
547.05
550.1
533.1
537.9
534.6
535.6
530
531.55
533.7
527.4
547
553.3
559.35
577.75
582.1
582
579.15
574
562.4
557.5
563.3
574.45
585.3
574.5

585.75
586.6
576.85
574.1
565.3
567.45
548.15
547.15
543.05
563.5
551.55
559.45
554.85
544.15
545.1
532.8
551.15
563.7
551.1
542.4
553.2
544.45
541
542.15
541.65
533.55
555.5
577.1
564.05
582.15
586.6
582
582.8
583.15
582.85
565.15
569.65
580.95
592.1
594.55

-0.3
13.6
0.8
10.1
-4.95
15.4
-1.85
8.75
-20.45
18.6
-3.45
2.9
9.55
2.15
10.3
-15
-15.35
13.6
15.3
-12.6
18.2
8.45
0.75
6.15
2.85
-13.1
-26.3
22.1
-13.95
0.35
3.05
0
3.25
-1.35
17.7
-4.95
-12.35
-15
-5.6
10.55

18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
6-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

586
583.5
579.05
569.5
561.85
543.5
536.55
544.1
550.9
550.9
558.4
560
546.25
527.8
512.65
538.75
539.9
525
522
544.9
535
529
536
558.55
571
575.5
565
571
560.5
554.8
548
556
561.4
560
543
556
544
551.7
568.9
564

588.95
591.45
589
583.95
569.9
564.3
549.55
553.9
550.9
550.9
558.4
563.6
559.8
551.2
536.25
538.75
546.7
538.8
532.6
545.5
546.5
541.6
537.9
566.9
575.9
575.75
575
571
564.8
554.8
557
569
563.8
576.35
574
565.8
567
551.7
575.7
574

576.55
572.2
579.05
567.55
558.35
537.7
533.55
531
550.9
550.9
548.8
555.45
546.25
524.05
510.5
518.5
530.8
523.1
514.05
512
535
521.55
525
535.25
549.1
565.8
563.05
556.85
551.65
554.8
543.5
546.2
555.15
548.25
541.5
541.25
544
530.25
546.6
555.6

579.6
582.1
583.9
581.5
567.5
558.35
547.05
534
550.9
550.9
550.9
559.45
556
545.35
524.6
521.15
539.3
531.15
525.6
517.65
544.85
538.8
531.5
539.15
558.8
572.35
569.45
561.85
558.45
554.8
552.15
550.65
558.7
565.5
554.8
547.75
551.2
543.25
551.55
567.45

-6.4
-1.4
4.85
12
5.65
14.85
10.5
-10.1
0
0
-7.5
-0.55
9.75
17.55
11.95
-17.6
-0.6
6.15
3.6
-27.25
9.85
9.8
-4.5
-19.4
-12.2
-3.15
4.45
-9.15
-2.05
0
4.15
-5.35
-2.7
5.5
11.8
-8.25
7.2
-8.45
-17.35
3.45

22-Feb-12
21-Feb-12
20-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11

574.95
574.85
576.1
580
570
564
565.3
550
551
528.25
534
522
524
511.25
513
498
480
486.65
500.5
495.55
497.9
479.2
496.9
478
467.25
477.8
464
468.85
469.95
462.25
466.5
456
447.15
441
440
449
425.5
432.9
448
451.1

582.1
584.95
576.1
584
579.4
575.85
569.45
570
559
555
539
538.5
525
520
515.4
512
500
494.15
502
495.55
498
498.5
500
498.25
475
479.8
479.25
475
475.9
478
469.95
469.75
456.8
461
448
449
453.65
433.5
448
455.75

563.25
569.35
576.1
573.05
564.9
560.25
557.5
544.5
541.25
528.25
527.2
517
513.05
499.95
498.25
492
478.8
475.05
483.5
495.55
482
472.65
474.25
470.55
465
456.1
464
457
461
461.5
459
455.2
445.15
441
432.05
436.5
425.5
418.1
426.95
442.25

567.4
576.4
576.1
576.1
574.5
573.75
559.85
566.75
546.7
551.15
533.2
535.5
520.3
518.7
511.05
510.95
498.35
478.4
492.95
495.55
495.55
495.8
477.3
494.3
474.3
462.65
476.8
461.35
472.55
467.25
465.25
466.5
453.2
453.95
445.45
439.35
449.95
421.75
430.55
445.95

-7.55
1.55
0
-3.9
4.5
9.75
-5.45
16.75
-4.3
22.9
-0.8
13.5
-3.7
7.45
-1.95
12.95
18.35
-8.25
-7.55
0
-2.35
16.6
-19.6
16.3
7.05
-15.15
12.8
-7.5
2.6
5
-1.25
10.5
6.05
12.95
5.45
-9.65
24.45
-11.15
-17.45
-5.15

28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11

449.95
464.05
460
464
463.25
457.5
470
478
485.85
483
486.4
479.65
492
477
491
494
491.2
495.5
482.5
479.1
450
472.8
453
441
441.1
447.7
461
473
478
492
485.1
502
505
490.5
502.1
502.1
506.5
499.4
499.25
506.65

457.8
465
464.8
466.85
467.55
477.8
472.7
482
496
488
495.4
489.9
496.95
493.85
492.5
501
491.2
496.25
498
489
469.9
472.8
475
452.5
448.95
453.8
471.7
473
478
493.35
498
506.95
510.75
504
503.6
505
510
506
507.8
515.1

442
449.85
455.2
452.1
452.3
434.3
440
465.1
470.25
478.1
483.05
475
479.45
474.2
478.1
489.9
491.2
486.5
475.25
472.5
449
452
450.15
435.8
428.15
437.7
450.1
458
462.8
471.1
481.7
485.75
500.55
490
491.8
491.4
498.05
492.35
497.55
497.15

454.3
452.6
463.35
457.05
462.55
464.75
445.05
467.75
481.55
483.5
488.2
486.4
484.5
488.9
484.1
492.3
491.2
491.2
495.85
478.8
466.7
455.05
468.25
447.15
442.25
441.45
451.9
461.6
474.95
477.85
491.25
491.35
502.35
500.1
493.9
499.4
502.2
504.7
501.65
504.65

4.35
-11.45
3.35
-6.95
-0.7
7.25
-24.95
-10.25
-4.3
0.5
1.8
6.75
-7.5
11.9
-6.9
-1.7
0
-4.3
13.35
-0.3
16.7
-17.75
15.25
6.15
1.15
-6.25
-9.1
-11.4
-3.05
-14.15
6.15
-10.65
-2.65
9.6
-8.2
-2.7
-4.3
5.3
2.4
-2

31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11

510.45
505.05
498.05
471.55
469.7
473.85
470.05
468.15
468.9
480.4
469.2
474
458.5
457.9
443.05
441
441.1
445.75
454.8
475.8
458.15
465.25
461
455.5
454.15
471
477.65
472
466.3
482
466.5
466
454
452.95
470.35
469
463.45
442.35
441.7
455.95

513.3
520
499.55
503.65
476.9
474.25
473
476
472.85
480.4
479.85
477.95
474.9
463
456.9
454.95
447.85
454
454.85
475.8
480
466.85
470.5
461.35
465.9
474
485
481.4
476
484.65
482.3
468.95
469.7
459.75
471
474
470.2
461.9
448.2
458.5

502.7
499.05
491.2
465
469
464.25
461.9
466.4
462
467.5
467.2
468.35
454.4
451.35
443
441
424.6
437
442
453.25
456.75
454.7
460.5
444.15
446
454.15
476.45
470.55
465
468.5
466.5
458.3
454
448.4
457.1
461
459
435.5
438.2
438.1

512.4
510.4
494.5
495.7
470.85
465.85
471.8
475.4
464.7
472.05
475.4
473.9
471.15
453.1
454.45
446.75
429.4
441.35
446.25
459.7
476.4
461.75
468.3
457.9
454.75
456.9
480.55
479.4
473.65
470.65
480
466.5
463.4
453.85
459.7
469.65
468.6
458.85
446.2
443.05

1.95
5.35
-3.55
24.15
1.15
-8
1.75
7.25
-4.2
-8.35
6.2
-0.1
12.65
-4.8
11.4
5.75
-11.7
-4.4
-8.55
-16.1
18.25
-3.5
7.3
2.4
0.6
-14.1
2.9
7.4
7.35
-11.35
13.5
0.5
9.4
0.9
-10.65
0.65
5.15
16.5
4.5
-12.9

30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11

449
417
423
433.75
426
431.65
432.5
425.55
445
445
461
478
454.9
459
429
423.25
438
460.65
450.55
451.3
449
458.45
464
469
488.4
485.9
477.55
489.6
503.1
487
491.9
494.25
488
479.9
475.15
480
489
478
484
490

449
444
427.45
434
437.5
439
437.55
441.8
449.95
453.75
464.8
478
477.1
463.55
451
453
449
463
463.6
459.65
459.75
458.45
467.9
469.95
490
488.4
489.1
492.5
508.95
504.9
491.9
496.95
501.4
493.7
482.25
484.4
491
491
485.7
490.9

435.35
415
411
419
426
428
425.5
424.1
430.1
430.3
440.2
454.2
453.1
451
425
423.25
432.5
450.25
450.5
446.25
447.35
441.35
454
453.15
462.85
476.7
476.1
473.1
488.2
486.45
482.2
487.4
487.5
474.75
469.5
477.55
478
476.8
476.65
478.55

443
441.3
414.55
422.95
428.85
430.05
430.15
433.4
435.05
445.5
442.5
458.5
470.2
459.1
448.05
438.25
439.75
451.75
458.6
457.9
454.2
445.05
458.45
463.4
466.1
486.8
485.55
475.95
490.65
500.7
488.45
488.95
497.55
490.3
475.75
482.5
480.9
488.55
478.8
484.1

-6
24.3
-8.45
-10.8
2.85
-1.6
-2.35
7.85
-9.95
0.5
-18.5
-19.5
15.3
0.1
19.05
15
1.75
-8.9
8.05
6.6
5.2
-13.4
-5.55
-5.6
-22.3
0.9
8
-13.65
-12.45
13.7
-3.45
-5.3
9.55
10.4
0.6
2.5
-8.1
10.55
-5.2
-5.9

4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11

478.7
483
463
464.05
456
446.7
435.3
431
439.5
432.35
439
443.8
430
448.15
444.15
437.25
440.55
443.05
446
439.4
432.3
432
437.8
441.1
436
436.5
426
421.65
410.2
409
413.75
412
413
410.5
410
418
412
423.65
427
430

494.9
484
483.5
467.45
464.8
457.6
449.5
436.5
440
443
446
447.85
448.65
449.8
451.9
447
443.3
450
452
449.6
443.9
439.45
440
446.85
445
444
441
431
424
417
416
420.8
415
415.75
416.35
422.7
424
428.1
427
430.9

474.45
471.65
462.05
459.2
452.05
445
435.3
426.45
428.1
432.35
429.3
437
430
437.35
444.15
437.25
435.4
437.5
442.3
439
432.3
432
429.2
439
434.5
431.15
426
419.5
410.2
408
403.9
410.05
408.95
409.55
407.55
410.1
412
410
418
419.1

488.15
473.4
479.35
464.4
460.7
456
447.5
434.05
430.45
435.2
433.25
439.9
440.05
439.15
447.95
443.6
440.5
439.55
445.3
447.75
442.9
435.6
432.05
441.1
441.45
434.5
438.1
427.9
421.5
412.25
409.6
416.95
409.7
410.5
410.35
411.1
419.95
412.4
423.7
422.15

9.45
-9.6
16.35
0.35
4.7
9.3
12.2
3.05
-9.05
2.85
-5.75
-3.9
10.05
-9
3.8
6.35
-0.05
-3.5
-0.7
8.35
10.6
3.6
-5.75
0
5.45
-2
12.1
6.25
11.3
3.25
-4.15
4.95
-3.3
0
0.35
-6.9
7.95
-11.25
-3.3
-7.85

9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
22-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11

435
425
412.8
413
413.75
434.5
443
460.25
464.05
469
456
461.95
460.85
446.25
446
453
453.95
453
441
441.25
440.2
444.55
449.7
456.5
465
450
457.05
459.2
457.45
451.9
454
448.6
434
420.2
420
424
432.9
420
419.45
415

435.85
434.45
424.9
420.6
423.2
435.05
447.2
464
469.4
469.7
472.4
461.95
464.55
461.8
448.75
454.7
460.7
453
458
441.25
447
449
453.8
459.25
465
464
462
463
461.6
458.8
458.9
455
449.35
434.5
424
425.25
432.9
431.95
425
420

422.8
424.05
402.8
411.3
408.35
410.35
421.1
437.25
454.6
453.1
454.2
461.95
455
443.55
440
445
449.3
453
439.05
441.25
440.2
439.1
442.9
448.15
451.6
446.25
448.1
452.35
453.8
451.2
449.15
441.25
434
420.2
419.1
417.1
420.05
416
417
412.05

428.9
432.25
422
412.95
412.55
413.1
430.1
441.25
458
464.05
469.65
461.95
461.5
460.35
442.6
449.75
451.95
453
455.9
441.25
442.7
442.15
445.55
450.5
456.1
461.15
451
457.85
459.1
456.2
452.55
453.35
446.2
432.7
421.1
420.75
422.65
427.1
423.8
416.45

-6.1
7.25
9.2
-0.05
-1.2
-21.4
-12.9
-19
-6.05
-4.95
13.65
0
0.65
14.1
-3.4
-3.25
-2
0
14.9
0
2.5
-2.4
-4.15
-6
-8.9
11.15
-6.05
-1.35
1.65
4.3
-1.45
4.75
12.2
12.5
1.1
-3.25
-10.25
7.1
4.35
1.45

14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
2-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11

418
421
429
425
413.05
417
420
414.5
415.8
410.75
408
402
404.5
408.05
409.9
408.55
414
409
410.9
398
379.1
363.5
355.05
335.2
360.3
361.75
378.05
371.9
377.65
385.75
378.9
392
408
404.7
415.9
415.1
418
414.7
408.45
408.9

429.7
423.95
430.3
436.9
427
419.4
427.25
426
415.8
419.8
427.75
409.9
408.5
411.8
414.5
415
420.6
414.85
414
417
401
382.5
370.6
362.6
364.25
366.5
381
381.95
386.95
393.35
387.7
394.5
409
404.7
420.7
422.4
420.9
421
417.9
414

415.35
412.65
421.5
424.9
411
406
415.1
405
415.8
407.3
402
388.7
390.75
405.25
401.05
405.55
406.05
405
400.2
392.5
379.1
356
347.15
333
335.05
358.1
356.35
368.55
367.25
374
369.45
374.25
390
404.7
403.5
410.15
411
407.4
403.1
401.5

426.1
420.25
427
431.75
423.2
416.25
419.2
414.85
415.8
414.4
405.05
404
402.05
407.95
408.8
412.15
408.5
411.85
409.4
411.35
398.15
378.1
363
355.95
337.95
359.8
359.75
378.55
372.4
376.75
385.25
379.55
392.3
404.7
405.1
414.15
413.6
418.9
413.7
405.2

8.1
-0.75
-2
6.75
10.15
-0.75
-0.8
0.35
0
3.65
-2.95
2
-2.45
-0.1
-1.1
3.6
-5.5
2.85
-1.5
13.35
19.05
14.6
7.95
20.75
-22.35
-1.95
-18.3
6.65
-5.25
-9
6.35
-12.45
-15.7
0
-10.8
-0.95
-4.4
4.2
5.25
-3.7

17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10

400.7
407
425
420.1
413.85
434
442
450
460
457
457.9
445
451.05
453
449.5
451.5
449.1
454
459
453.7
478.8
462.05
450.5
467
470
474
452.75
470
464.9
478.1
485.85
488.55
484
474
464.95
461.5
460
475
481.9
479.15

409.9
422.85
432.8
429.5
429.45
435.2
449.6
454.9
464.85
464
459.95
457
452
453.5
453
454.7
453
455.7
459
459.25
478.8
462.05
466.45
467
473.6
475.05
474
471
469
481.1
495
492
492
487
480
468
473.5
476
485
481.95

394.5
393.6
402.7
415
405.5
402
431.9
442.8
446
457
455.9
445
442.5
446.5
445.5
444.15
446.1
446.7
451.25
450
448.05
462.05
447.1
444.1
460.3
454.55
450
439.85
453.7
461.55
474.6
482.1
479.05
474
455
450.05
435
450.8
472
468.3

403.8
397.7
406.65
423.75
417.9
412.9
435.2
445.1
448.9
460.5
457.1
453.65
444.95
448.9
449.15
447.45
450.95
449.1
454.45
454.75
449.9
462.05
464.25
449.85
467.55
469.2
472.2
452.75
466.45
463.95
480.2
485.85
488.55
480.15
476.7
466.05
461
458.8
475.8
479.2

3.1
-9.3
-18.35
3.65
4.05
-21.1
-6.8
-4.9
-11.1
3.5
-0.8
8.65
-6.1
-4.1
-0.35
-4.05
1.85
-4.9
-4.55
1.05
-28.9
0
13.75
-17.15
-2.45
-4.8
19.45
-17.25
1.55
-14.15
-5.65
-2.7
4.55
6.15
11.75
4.55
1
-16.2
-6.1
0.05

22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10

468
479.7
482
479.7
485.7
478
483
488
494
493
497
495.7
487.2
478.75
470.85
471.1
478
481.5
492.5
503.2
497
505
505
504.95
513.4
511
515
525
504.6
520
510.6
512.8
516.95
515.25
513
505.65
479.7
481.5
493
489

483.6
480.85
487.8
479.7
486.6
492.9
488.95
497.55
494
494.9
497
495.7
495.3
489.5
477.4
474.3
480
490
493.85
503.2
504
506.45
506
514.5
516.85
511
516.3
526.55
524
523.15
524
516.25
523.2
522.45
517.2
512
502.9
485
493.2
490

463
457.25
465
479.7
473.05
470
472.3
485.15
483.25
486.15
480.65
492
484.5
475.1
465.5
465.1
455
472.6
474.15
490.7
495.2
492
490.6
497.15
501.75
497.05
507
510.6
503.05
499.2
506.65
498
509.05
512
507
502.65
477.8
471.15
480
481.5

481.45
461.7
482.25
479.7
482.45
482.45
478.05
488.65
486.3
492.4
491.95
493.15
490.3
486.05
474.45
468.15
464.25
477.9
480.1
492.1
502.05
494.45
503
501.6
504.95
509.1
508.55
514.8
521.6
503
519.95
503.2
512.8
516.95
512.65
508.5
496.55
476.3
484.1
487.8

13.45
-18
0.25
0
-3.25
4.45
-4.95
0.65
-7.7
-0.6
-5.05
-2.55
3.1
7.3
3.6
-2.95
-13.75
-3.6
-12.4
-11.1
5.05
-10.55
-2
-3.35
-8.45
-1.9
-6.45
-10.2
17
-17
9.35
-9.6
-4.15
1.7
-0.35
2.85
16.85
-5.2
-8.9
-1.2

27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10

484
478
492.1
491.1
477
476
470.55
478.8
479
454
437.55
432
424.75
425.02
419.6
416.85
410
422.83
417.83
423.9
423.92
417.5
422.88
429
435
430.65
427.48
422
419.45
417.42
416
404
404.52
403.5
413.25
406.1
410
412.5
402.52
394

494.9
487.9
494.95
495.9
496.4
482.7
478
484.9
506
490.95
459.8
432
433.75
426.95
428.17
419.4
416.5
422.83
417.83
424.5
429.95
423.6
423.3
431
439
436.85
434.5
432
422.42
422.3
422.95
416.5
408.27
408.5
419.48
412
413.5
419.73
413.25
402.98

483.55
478
480
483.45
476.05
471.05
468.1
463.05
470.15
454
435.3
432
424.75
420
417.98
414.2
408.75
405.3
407.65
409.27
420
416.17
413.52
417.8
426.17
430
426
417.02
414.52
411.5
412.4
403.5
398.05
399.55
402.6
405.15
404.17
410.05
400.6
391.58

486.45
484
482.65
491.45
488.15
474.75
473.25
466.55
473.85
475.65
454.7
432
432.3
423.27
424.4
417.98
413.98
407.92
415
414.27
423.23
419.15
419.95
419.42
429.02
434.17
431.35
429.52
420.25
416.62
414.85
414.65
401.83
404.52
404.75
411.62
405.77
412.27
412.1
400.65

2.45
6
-9.45
0.35
11.15
-1.25
2.7
-12.25
-5.15
21.65
17.15
0
7.55
-1.75
4.8
1.13
3.98
-14.91
-2.83
-9.63
-0.69
1.65
-2.93
-9.58
-5.98
3.52
3.87
7.52
0.8
-0.8
-1.15
10.65
-2.69
1.02
-8.5
5.52
-4.23
-0.23
9.58
6.65

2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10

388
381.5
383.9
385.4
385
387.45
389
395
395.25
396.05
392.5
381.5
379
381.55
379.5
382.75
380.5
380
383.45
382
380.5
386.1
384.95
372
383
375
379.35
387.5
390.75
394.9
388.5
387
379.88
386.5
386.85
381
376.9
369.5
369.95
379.4

394
390.48
385.48
386.88
386.35
387.45
389
395
395.25
398.75
398.5
392.9
383.75
386.55
382.1
385.8
386.38
382.5
383.45
384.75
382.5
387.95
388.2
386.7
383
383.5
381.73
387.5
401.92
403.5
399.6
390
387.98
387.65
387.48
386
383.25
373.33
375
381.27

386.23
381.5
380.7
380.08
381
380.6
382.55
381.38
381.02
386.7
390
380.75
376.7
376
376.05
379.05
378.48
377.85
372.55
378.52
375.62
378.35
378.25
372
370.8
375
374.5
375
390.5
393.62
388.5
382.62
376.55
379.45
382
379.67
372.5
366.38
367.9
367.9

391.73
385.62
382.45
382.8
383.42
381.85
384.88
384.75
392.48
391.12
396.12
391.73
380.38
377.45
380.65
379.92
381.8
380.02
375.75
382.77
381.55
379.73
385.08
385.48
372.27
381.48
375.35
378.05
392.05
396.67
396.7
386.52
386.4
382.38
385.33
385
379.67
372.05
369.45
369.95

3.73
4.12
-1.45
-2.6
-1.58
-5.6
-4.12
-10.25
-2.77
-4.93
3.62
10.23
1.38
-4.1
1.15
-2.83
1.3
0.02
-7.7
0.77
1.05
-6.37
0.13
13.48
-10.73
6.48
-4
-9.45
1.3
1.77
8.2
-0.48
6.52
-4.12
-1.52
4
2.77
2.55
-0.5
-9.45

7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10

365
379.77
381
379.85
382
381.88
380.7
374
365
368.5
377
368
375
387.65
393
375.4
388
389
375.45
382.5
363
370.12
372.5
360.7
375
370
365.02
369.5
365.5
378
376.5
371.5
370.25
367.5
365
350
370
386.25
382.9
385.75

379
381.4
386.73
379.85
390.35
381.88
382.5
379.5
377.25
368.5
379.45
379.9
381.45
392.45
395.9
394.4
394.98
391.5
386.62
386
382.45
371
378.9
374.8
375
375.25
372.33
369.5
374.65
379.7
380.48
375.3
377.85
373.75
370
367
370
386.95
382.9
387.5

364.05
374.5
377.8
371
373.02
374.2
375.58
366.65
358.4
356.5
368.52
362.52
371
368.5
385.05
372.25
375.5
386.5
373.5
371.05
361.5
354.05
366
357.67
364
367.15
365.02
362.58
365.5
374.65
373.23
368.08
366.58
366.2
361.6
350
361.5
370.62
382.9
381

377.2
376.08
379.77
377.17
377.8
379.27
379.7
377.85
371.7
362.7
370.25
370.12
374.77
371.9
391.7
392.25
379.05
388.33
384.25
373.17
380.45
356.17
374.95
373.23
366.15
369.27
369.27
364.4
368.1
376.05
378.17
372.95
371.08
371.3
365.65
362.38
362.5
372.52
382.9
382.9

12.2
-3.69
-1.23
-2.68
-4.2
-2.61
-1
3.85
6.7
-5.8
-6.75
2.12
-0.23
-15.75
-1.3
16.85
-8.95
-0.67
8.8
-9.33
17.45
-13.95
2.45
12.53
-8.85
-0.73
4.25
-5.1
2.6
-1.95
1.67
1.45
0.83
3.8
0.65
12.38
-7.5
-13.73
0
-2.85

12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10

399.1
393.5
394
391.5
385
375.5
373.5
376
375
377
375.92
372.5
364
363.5
373.95
365.5
379.55
381.6
381
381
391.35
390.5
394.95
395
407.15
402.5
390
381
377.5
375.55
368.45
368.95
405.05
347.77
357
379.9
372.85
379
370.9
366

399.1
397.5
398.5
398.38
394.83
385.02
373.5
377.35
377.95
383
382.12
378.6
370.9
363.5
376.2
375.85
379.55
382.5
388
383.48
391.65
395
396
399.05
407.15
410
402.5
389
383.45
377.9
368.45
379.2
405.05
356
361.98
379.9
372.85
380.23
381.92
371.48

380.38
390.62
390
389.17
384.3
372.83
373.5
371.58
372.5
373.15
375
371.15
361
363.5
362.65
365.15
371.35
374.65
380
374.6
378
386.52
387.55
391.25
393.62
402.5
387.6
378.17
374.3
370.67
368.45
363.1
356.95
347.77
351.05
356.8
362.5
372.77
370.5
363.42

382.88
392.98
393.05
393.83
390.98
383.17
373.5
373.42
374.08
374.23
377.17
375.92
369.83
363.5
364.92
371.9
373.45
377.23
381.27
378.58
379.67
388.05
389.38
396.85
396.75
406.25
400.92
387.6
379.55
374.62
368.45
372.12
364.98
354
352.77
358.08
365
375.73
379.12
369.9

-16.22
-0.52
-0.95
2.33
5.98
7.67
0
-2.58
-0.92
-2.77
1.25
3.42
5.83
0
-9.03
6.4
-6.1
-4.37
0.27
-2.42
-11.68
-2.45
-5.57
1.85
-10.4
3.75
10.92
6.6
2.05
-0.93
0
3.17
-40.07
6.23
-4.23
-21.82
-7.85
-3.27
8.22
3.9

15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09

402
368.02
367
374.8
369.02
364
360
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
430
406.45
412.5
410.7
407.5
424.3
428
427
422.5
416
413.5
406.55
403.9
415
404.45
402.58
401.83
401.83
407.5
400
392.7

402
368.02
372.95
376
375.9
374.23
366.2
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
438
429.27
414.95
420.12
410.92
424.95
430.85
427.02
427.4
422.3
416.85
412.45
403.9
416.85
411.4
406.98
401.83
401.83
408.45
406
401.35

362.6
368.02
364.25
361.4
364.6
356.7
355.58
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
427.9
405.1
407.65
406.35
403.15
410
421
419
417.25
412.6
410.55
403
403.9
401.27
400.58
402
401.83
401.83
401
400
392.7

363.85
368.02
367.65
363.73
371.98
369.02
358.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429.15
429
410.05
412.9
406.15
411.73
424.05
424.17
425.02
420.62
415.25
412.08
403.9
403.9
410
403
401.83
401.83
401.83
405.02
400

-38.15
0
0.65
-11.07
2.96
5.02
-1.85
0
0
0
0
0
0
0
0
0
0
0
0
-0.85
22.55
-2.45
2.2
-1.35
-12.57
-3.95
-2.83
2.52
4.62
1.75
5.53
0
-11.1
5.55
0.42
0
0
-5.67
5.02
7.3

21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09

385
390.25
389.35
394.5
400.05
399.75
404
396
401.55
392.5
402.4
402
410
408
395
382.5
390
397.5
389.92
402.5
399.85
392.02
409
419
412.5
407.5
396
400
397.6
406.92
387.5
360.5
349.5
344.4
352.5
354.35
365
372.5
383
381.1

397.17
394
393.75
394.5
403.48
404.25
405.5
402.38
403.9
406.2
403.75
404.5
413.5
412.5
409
397.4
390
397.5
398.92
404.25
406.73
399.5
410.9
425
417.98
415.85
408.3
407.85
408.65
408.9
408.9
387.35
359.5
351.95
359
354.35
381.95
373.95
390.9
391.62

384.25
385.5
385.1
385.33
390.6
397.52
395.12
395
392.58
390
390.8
395.27
400.58
406.1
366.5
380
362.75
389.05
387.65
386.25
396.15
383.02
387.5
405.5
402.55
407.5
393.15
391.15
389.27
392.65
376.25
360.5
343.25
341.98
336.05
354.35
351.75
355
375.5
372.55

389.75
385.73
392.4
389.52
391.35
399.5
401.83
401.45
396
405.5
393
400.45
403.17
408.62
407.6
393.2
382.12
393.75
394.9
387.5
401.2
396.02
392
406.55
417.5
411.75
406
396
406.05
394.5
404
382.2
358.55
350.75
338
354.35
354.35
360.02
378.45
382.05

4.75
-4.52
3.05
-4.98
-8.7
-0.25
-2.17
5.45
-5.55
13
-9.4
-1.55
-6.83
0.62
12.6
10.7
-7.88
-3.75
4.98
-15
1.35
4
-17
-12.45
5
4.25
10
-4
8.45
-12.42
16.5
21.7
9.05
6.35
-14.5
0
-10.65
-12.48
-4.55
0.95

26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09

397.55
402
407.5
412.48
417.45
413.75
410.98
409.48
402.2
398
384.5
387.45
377.38
380
372
375
383.55
387
381
376.42
366.08
369.25
362.5
367.52
368.5
367.1
364
375.9
380
365
360.02
367.5
362.5
364.4
368
359.9
355
350
347.5
358.85

400
405
407.5
413.45
420
413.75
418.9
416
408.15
398
404.25
396.62
388.75
388.1
379.5
382.98
383.55
391.45
392
380.3
366.08
373.85
371
370.9
372.5
367.1
374.95
376.75
382
379.95
370
369.5
375.5
366.45
368.9
364.45
359.8
356.98
356.15
366.5

385.75
396.33
393.5
406.4
406
413.75
408.5
407.05
399.35
398
381.5
381.27
373.5
372.77
365
368.35
383.55
382.58
378.65
367.6
366.08
363.5
357.65
363
366.98
367.1
352.77
365.05
368.17
365
360
316.4
361.55
358.27
360
356.27
350.65
347.08
345.4
349.35

390.75
396.5
397.75
412
410.88
413.75
413.75
408.65
404.5
398
398
381.95
384.05
373.3
378
370.2
383.55
383.55
388.7
379
366.08
366.08
369.95
364.55
369.08
367.1
367.1
367.5
369.58
374.58
368
363.5
362
359.17
361.42
362.85
357.25
351
347.65
352.12

-6.8
-5.5
-9.75
-0.48
-6.57
0
2.77
-0.83
2.3
0
13.5
-5.5
6.67
-6.7
6
-4.8
0
-3.45
7.7
2.58
0
-3.17
7.45
-2.97
0.58
0
3.1
-8.4
-10.42
9.58
7.98
-4
-0.5
-5.23
-6.58
2.95
2.25
1
0.15
-6.73

31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09

355.5
357
361.5
362.25
365.05
362.5
344.5
344.5
344.5
344.5
364.35
379.33
362.58
359.45
364
362.5
362.5
370
351.73
334.2
329.95
321.05
312.17
332.15
337.35
319
325.55
317.25
324.85
337.5
322.52
311.5
305.25
292
284.58
272.5
287
285.25
297.5
302.5

359.75
368.7
362.45
367.25
369.9
371.95
344.5
344.5
344.5
344.5
364.4
379.33
378.98
361.95
371.4
368.98
369.2
385.42
374.75
354.45
335.9
331.02
317
334.95
340.85
336.5
326
326.35
332.45
342.48
338.95
324.33
316.5
308.5
291.5
282.48
291.25
287.4
297.5
306

353.12
354
350.75
354.33
354.15
362.5
344.5
344.5
344.5
344.5
337.75
365.55
359.83
343.5
355.27
347.62
351.05
361
348.15
333.98
325.5
317.62
307.5
310
324
317.5
311.92
315
310
319.1
321.02
311.5
300
286.25
282.55
272.5
272.5
273.6
279.95
293

358.05
358.5
358
363.4
359.5
365.55
344.5
344.5
344.5
344.5
344.5
366.8
376.65
358.5
365
359.12
354.95
365.7
371.77
351.05
334.35
328.9
316
311.5
330
335.75
317.5
319.5
312.45
320.12
336.17
322.35
312
305.25
290.05
282.48
277.05
283.52
283.5
300.5

2.55
1.5
-3.5
1.15
-5.55
3.05
0
0
0
0
-19.85
-12.53
14.07
-0.95
1
-3.38
-7.55
-4.3
20.04
16.85
4.4
7.85
3.83
-20.65
-7.35
16.75
-8.05
2.25
-12.4
-17.38
13.65
10.85
6.75
13.25
5.47
9.98
-9.95
-1.73
-14
-2

6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09

324.25
321.52
324.05
318.25
338
329
310.5
306
298.62
300.92
320.5
326.5
327.4
342.5
330
336.25
356.75
364.7
345
310.15
340
350.05
303.83
332
342.6
345
344.9
329.9
337.5
347.5
323.95
308.6
329
327.5
312.77
287.5
254.5
239.95
242.5
222

333.33
326.55
327.45
326.95
340
348.35
327.8
317.4
307.42
306.95
324
329.27
339.4
350
345.5
340.05
357.4
367
368.5
345
341.45
350.05
343.75
337.95
343.85
364.2
351.33
348.92
339.3
347.5
345.85
324
334.95
339.45
361.45
325
261
252
254.5
256

293.62
317.62
316.55
310
312.58
321
310.05
305.12
296.5
292.52
307.5
301.17
305.12
318.8
319
325.33
334.52
343.1
344.42
310.15
317.83
335
303.83
322.6
320.95
335.75
336.6
320.55
324.3
312.5
314.08
298.1
303.62
321.5
288.17
287.5
250.5
231.5
239.05
211.65

300
322.52
320.9
322
316.75
334.5
324.12
308.62
302.12
297.98
308.5
317.1
322.5
326
343.55
332.5
337.25
350
362.1
342.5
320.02
335
339.65
333.95
329.58
341.5
339
338.5
327.7
316
342.6
322.5
308.25
331.1
333.5
301.45
251
251.65
242
248

-24.25
1
-3.15
3.75
-21.25
5.5
13.62
2.62
3.5
-2.94
-12
-9.4
-4.9
-16.5
13.55
-3.75
-19.5
-14.7
17.1
32.35
-19.98
-15.05
35.82
1.95
-13.02
-3.5
-5.9
8.6
-9.8
-31.5
18.65
13.9
-20.75
3.6
20.73
13.95
-3.5
11.7
-0.5
26

11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09

221
227
216
229
217
198.5
193.85
193.85
187.2
197.32
190
195.25
184.25
194.5
195
211.1
202.5
218.88
195
199.07
189.5
185.25
187.5
177.5
191
177.5
172.57
150.12
142.4
137.4
149.45
147.35
144.5
138.5
137.7
129.5
132.88
129.5
126.25
124.5

228.2
228.35
223
231.5
229.5
216.25
193.85
193.85
195
199.4
205.35
202.38
197.25
198.05
195
211.1
210.4
221
219.5
199.07
202.73
185.25
189.3
183.5
191
192.5
172.57
175
151.45
147.73
149.5
152.95
149.5
140.43
145
137.93
134.25
136.48
131.5
128.38

214.3
209.68
211.55
206.7
213
198.5
193.85
193.85
183.6
179.1
190
192.02
175
182.5
182.68
194.12
196.3
194.52
181.32
199.07
188.43
185.25
179.02
170.05
191
173.32
172.57
150.12
135.9
130.25
132.77
146.05
140.1
132.5
133
129.5
127.5
128.05
126.25
120.85

220.5
217
219.55
216.1
227.45
216
193.85
193.85
193.85
184
196.25
198.5
197
183.5
192.48
201.4
201.12
197
217.52
199.07
199.07
185.25
185.25
179.95
191
191
172.57
172.57
149.15
139
135.1
150
145.52
139.68
133.7
134.65
127.5
135
128.55
123.57

-0.5
-10
3.55
-12.9
10.45
17.5
0
0
6.65
-13.32
6.25
3.25
12.75
-11
-2.52
-9.7
-1.38
-21.88
22.52
0
9.57
0
-2.25
2.45
0
13.5
0
22.45
6.75
1.6
-14.35
2.65
1.02
1.18
-4
5.15
-5.38
5.5
2.3
-0.93

16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09

123.25
119.18
113.5
112
112
112.62
105.1
119.9
120
120.68
128.5
125
126.95
126
120
123.62
127
127
127.62
131
140
137.5
138.5
138
137.5
134.5
132.5
136.7
137.5
137.5
130.68
142
139.25
131
132
128
135.9
149.35
150
152.5

126
122.85
117
112
112
116
116.45
119.95
121.15
124.38
128.5
130.4
127.9
129.9
125.9
123.62
127
130.93
131.48
132.43
141
142.38
141.23
139.25
145.43
138.45
135
137.5
139.98
141.6
142.5
144
141.85
141
134
128
137
151.5
154.25
153.9

119.05
118.75
112.28
112
112
109.55
104
104.75
115.4
117.62
122
123.65
121.25
125.07
118
123.62
120.57
125.55
124.53
127.75
132.07
137.5
135.5
134.05
136.65
133.82
131.62
128.5
133.57
130.75
130.68
137.38
134.1
131
125.05
128
124.18
133
145
148.2

125
122.5
115.35
112
112
112
116
108.05
116.55
118.72
122.55
129.05
126
125.3
124.3
123.62
123.62
125.65
127.75
131.62
133.3
140.25
136
138.5
140.5
136.12
133.07
130.02
133.57
134.73
137.27
142
139.65
138.85
130.3
128
128
137.4
145.4
152.35

1.75
3.32
1.85
0
0
-0.62
10.9
-11.85
-3.45
-1.96
-5.95
4.05
-0.95
-0.7
4.3
0
-3.38
-1.35
0.13
0.62
-6.7
2.75
-2.5
0.5
3
1.62
0.57
-6.68
-3.93
-2.77
6.59
0
0.4
7.85
-1.7
0
-7.9
-11.95
-4.6
-0.15

19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08

159.5
152.5
165.12
160
165.2
172.5
180
182.07
195
199.5
198.77
187
180
182.7
178.2
169.27
177.5
179.5
166.75
180
190
190
180.02
198
193.5
190.5
188.98
180.5
180
175.55
185
177
164.95
167.4
152.05
170.05
160
163.5
157.5
157.9

161.5
159.5
165.12
171.5
171.75
174
200
182.07
201.2
205.45
202.75
198.5
187
184.4
184.7
177.5
182.23
179.5
183.7
180
193.43
196.25
193.75
198
198.5
200
188.98
191.5
183.68
175.55
192.5
192.85
179.5
168.48
165.5
174.35
169.88
163.5
163.73
166.23

153.07
152.5
149.5
160
156.25
160.65
164.5
182.07
179.05
188.12
193.57
184.55
179.1
177.65
174
165.5
167.55
179.5
163.12
165.55
177.12
184.15
176.2
179.27
188
189.5
177.5
178
173.65
175.55
174.07
176
164.07
160.23
151.12
158
157.5
163.5
149.5
152.32

153.5
157.07
151.2
171.25
162
165.75
171.35
182.07
182.07
193.95
198.4
196.12
186
178.52
179.8
175.9
169.55
179.5
179.5
166.5
180.25
188.52
189.15
180.25
194
193.5
185
190.35
179.85
175.55
175.55
177.52
179.5
163.5
164.5
159.8
168.5
163.5
163.5
153.5

-6
4.57
-13.92
11.25
-3.2
-6.75
-8.65
0
-12.93
-5.55
-0.37
9.12
6
-4.18
1.6
6.63
-7.95
0
12.75
-13.5
-9.75
-1.48
9.13
-17.75
0.5
3
-3.98
9.85
-0.15
0
-9.45
0.52
14.55
-3.9
12.45
-10.25
8.5
0
6
-4.4

24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08

153.5
147
144.45
153
164.65
190
202.25
196
197.55
214
215
212.57
205
220
185
174
171.25
161.93
160
152.88
150
190
195
212.5
209.9
215.5
235
230
244.5
249.95
220.9
219.5
228.5
201.27
242.5
265
277.5
277.67
278.67
261.5

158.88
158.48
148
163.2
166.5
192
207.32
196
206
216
220.85
217.35
225
234.5
217.2
187.95
177
161.93
169.5
164.95
157.5
191.5
202.5
217
216.95
224.18
238.85
247.5
248.4
256.33
240
230.4
228.5
229.85
251.4
266.9
282.88
277.67
288
281.9

146.62
142.77
137
145.5
151.05
163.45
180.05
196
188.57
199.12
207.8
197.7
205
208.65
177.98
174
156.05
161.93
157.9
152.88
120
136.35
183.5
197
206.3
202
210.05
220.5
232
243.15
220.9
199.5
228.5
196.5
213.1
234.07
265.5
277.67
268
250.77

155.77
154.5
147.7
146.05
154.75
166.02
189.5
196
196
200
217.25
208
216.9
215
215.88
184.8
166.45
161.93
161.93
157.25
147.62
154.15
189.75
197.1
211.5
204.5
212.25
230.5
241.82
247.5
235.05
218
228.5
228.5
218
236.02
272.5
277.67
277.67
275.5

2.27
7.5
3.25
-6.95
-9.9
-23.98
-12.75
0
-1.55
-14
2.25
-4.57
11.9
-5
30.88
10.8
-4.8
0
1.93
4.37
-2.38
-35.85
-5.25
-15.4
1.6
-11
-22.75
0.5
-2.68
-2.45
14.15
-1.5
0
27.23
-24.5
-28.98
-5
0
-1
14

29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08

286
294.5
305
298
302.5
322.75
302.5
250.02
292.7
277.5
285
307.5
307.25
303.5
309.95
317.48
305
324.4
322
300
300
289.75
292.2
300.1
291.5
286.15
271.17
289.98
290
299.85
305.5
305.08
332.2
320
332.5
364.12
290.25
299.5
307.5
277.17

288
299.8
306.83
312.5
310.5
322.75
317.5
292.85
292.7
288.45
292.5
313.92
311.45
311.35
315
322.98
313
330.5
322
342
300
304
292.2
304.45
302
297.2
286.67
289.98
294.5
299.85
312.35
305.08
332.2
332.4
336.15
364.12
322.5
306.98
310.95
295.98

258.8
282.75
292.55
296.08
294.3
305.05
297.5
250.02
271.25
270.15
264.5
286.25
297.1
302.5
301.33
308.75
299.55
313
322
297.5
291.2
283.5
275.8
285.6
282.5
286.15
271.17
273.62
285.15
278.5
296.27
305.08
304.52
313.15
315.52
322.67
290.25
291.05
298.55
275.5

270.5
284
295.75
300.5
297
307
315
290
278.08
283.5
292.5
289
305.25
309.05
309.75
311
302
319.42
322
322
299.25
303.58
279.5
287.52
302
292.02
283.45
274.55
287.52
290
298.4
305.08
305.08
328
325
330.55
321.5
302.25
301
293.5

-15.5
-10.5
-9.25
2.5
-5.5
-15.75
12.5
39.98
-14.62
6
7.5
-18.5
-2
5.55
-0.2
-6.48
-3
-4.98
0
22
-0.75
13.83
-12.7
-12.58
10.5
5.87
12.28
-15.43
-2.48
-9.85
-7.1
0
-27.12
8
-7.5
-33.57
31.25
2.75
-6.5
16.33

4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08

280.5
257.55
275.5
265.77
280
270
280.8
290.5
265
238.5
237.5
235
232.4
230
240.75
247.5
260
255
248
226.95
228.52
214.95
237.5
223.5
225.75
246
257.5
265
269.12
285
295
309.02
322.5
339.3
316
312.48
313
303.02
321.45
317

289
284.7
276
277.48
287.5
292
286
300
293.25
257.25
244
249.5
237.25
237.4
245
257.5
266
269
262
247.5
242.35
228.45
241
249.5
234.45
246
257.5
273.35
269.9
289.5
299
312.5
322.5
344.5
344.45
319
315.5
312.5
324.48
325.98

274
255.15
260.52
262.62
257
270
275.5
274.05
265
236.52
231.5
228.05
230
220.68
227.6
241.75
249
250.45
245.5
216.5
228
210.5
209.27
217.5
217.88
228
242.5
256.5
255
265
280
288
305
323.12
313.5
310.15
304
295.6
315.05
295.62

277
282.95
262
270.5
257.77
289.25
279.5
290.5
292.05
255.02
237
230.93
232.55
223.5
230.18
244
250
257.65
260
241.5
230.2
223
210
249.5
222.45
228
243.43
257
262.5
265.5
282.5
298
307.45
324.5
338.2
315.55
304.25
308.5
317.05
316.5

-3.5
25.4
-13.5
4.73
-22.23
19.25
-1.3
0
27.05
16.52
-0.5
-4.07
0.15
-6.5
-10.57
-3.5
-10
2.65
12
14.55
1.68
8.05
-27.5
26
-3.3
-18
-14.07
-8
-6.62
-19.5
-12.5
-11.02
-15.05
-14.8
22.2
3.07
-8.75
5.48
-4.4
-0.5

9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08

314.98
330
322.35
335.52
320
350
344.5
358.5
332.98
331
345
359.02
362.5
380
382.5
384.58
379.5
365.27
370
377.6
362.5
391
417.5
420.02
429.9
418
400
394.7
395.42
386
380
385
382.5
376
368.08
364
359.12
360
362.5
319.27

322.42
334
327.35
339
338.7
350
352
360.5
357.5
350
345
362.92
367.5
380
389.2
384.58
389.45
380
372.5
388.42
377.35
399.95
417.5
428.95
435
443.95
417.45
394.7
402.5
412.5
393.1
385
384.88
383
382.5
372.48
359.12
368.35
362.5
340

296.33
315.55
311.5
312.55
308
321.55
338
335.5
330.02
329
325.05
347.58
352
368
370.5
384.58
379.5
365.27
357.62
368
355.5
363.08
389
412.88
418.3
411
399.5
394.7
387.5
385
378
368.58
371.55
374.75
365.02
351.6
359.12
358.12
341.5
311.5

320
317.75
322
314.5
338.5
322.48
345.5
341.5
354.5
333.95
329.75
350.05
357.5
368.75
379.65
384.58
384.58
379.02
361.5
368.45
370.25
364
391
418.58
427.65
435
413.02
394.7
394.7
395.45
390.67
379.5
377.5
382
375.75
370
359.12
359.12
357
339.52

5.02
-12.25
-0.35
-21.02
18.5
-27.52
1
-17
21.52
2.95
-15.25
-8.97
-5
-11.25
-2.85
0
5.08
13.75
-8.5
-9.15
7.75
-27
-26.5
-1.44
-2.25
17
13.02
0
-0.72
9.45
10.67
-5.5
-5
6
7.67
6
0
-0.88
-5.5
20.25

14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
21-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08

319
325
339
320
316.5
311
321.08
321.05
327.5
315.67
336.5
346
330
320
282.5
275
272
272
298.25
297.52
310.83
313
337.5
350
300
311
337.25
339.95
340
350.83
396
407.5
427
425.08
419.95
413
417.5
444
445
469.38

319
331
339.5
337.45
328.5
317
325
331.5
340
326.95
336.5
350
347.5
344.5
321.5
288.35
272
272
309.4
307.35
314.75
336
337.5
362.5
343.35
313.75
337.25
339.95
354
371.5
396
414.4
427.45
436
426.25
418.23
417.5
444
457.5
472

319
318
321.58
315.83
312
295.62
302.02
315.67
318.75
298.17
306
321.75
325.1
306.6
282.5
270.7
272
272
268.5
277.38
294.5
310.17
307.65
342.5
290.8
292.5
298
339.95
328.1
326.5
360.17
392.5
408
420.55
418
400.5
406
412.5
427.5
450.62

319
319
324
336.17
318.05
314.52
310
320.9
319.58
320.25
311
336
345
334
319
278.5
272
272
272
277.5
294.95
332.05
313
343
340.5
305.5
314.75
339.95
339.95
345.5
365
398
415.77
421
418.95
413.52
407.38
418.85
436.5
459.4

0
-6
-15
16.17
1.55
3.52
-11.08
-0.15
-7.92
4.58
-25.5
-10
15
14
36.5
3.5
0
0
-26.25
-20.02
-15.88
19.05
-24.5
-7
40.5
-5.5
-22.5
0
-0.05
-5.33
-31
-9.5
-11.23
-4.08
-1
0.52
-10.12
-25.15
-8.5
-9.98

18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
25-Dec-07

455
418.3
437.55
409.05
402.55
434
455
466
465
490
492.5
517.5
522.35
525.15
572.5
545
470.02
570
604.4
465
560
602.83
628.97
629
620.08
616.83
616
652.45
638.1
701.75
675
677.5
704.5
657.5
675
669.9
625
630
600
598.5

472.5
453.95
445
439
430
447.3
455
477
475.5
498.5
506.85
523.5
541.9
549.45
574.85
562.5
554.9
582
604.4
524.85
569.95
630
644.22
629
659
643
632.5
669.35
670.75
702.45
719
699
704.5
702.5
675
669.9
650.5
647.97
630
598.5

446
413.15
432.5
409.05
381.5
387.5
415.5
447
460
476.12
486.33
479.17
500
511.02
505.5
509
470.02
484.52
511
400
430
550
610.03
593
620.08
607.5
598.03
622.5
638.1
645.7
661.55
677.5
669
643.05
637.5
630.5
610.47
615.58
599.5
598.5

460.5
452
437.5
425
412.5
400
430.38
449
461
487.23
493.17
481
505.05
517.7
541.95
552
545
526.75
554.9
499.5
492.5
567
632.95
625.95
631.47
638.78
616.1
623.78
648.5
665.08
695.5
686
678.47
692
642.5
650
642
621
628
598.5

5.5
33.7
-0.05
15.95
9.95
-34
-24.62
-17
-4
-2.77
0.67
-36.5
-17.3
-7.45
-30.55
7
74.98
-43.25
-49.5
34.5
-67.5
-35.83
3.98
-3.05
11.39
21.95
0.1
-28.67
10.4
-36.67
20.5
8.5
-26.03
34.5
-32.5
-19.9
17
-9
28
0

24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07

585
582.5
575
594.5
577.67
650.9
625.83
657.5
650
699.5
667.9
655
655
637.5
627
624
570
604.9
542.58
565
575
541.35
542.5
575
557.5
554.95
545
502.5
498.5
470
468.8
489.5
472.5
482.35
500
503.9
487.5
508
508.5
518

602
582.5
589
594.92
622.5
650.9
654.35
662.92
662.4
699.5
667.9
657.5
665
655.5
638.5
637
624
604.9
583.5
574.9
587
580
570
585
584
570.95
557
549.5
510.5
495
474.38
490
494.5
488.5
504.35
517.5
508.5
521.5
518.5
529

580.95
582.5
562.05
545
556
570.12
625.83
641
648.5
654.03
620.5
627
647.6
636.03
605.62
603.12
563
558.9
542.58
556
564.55
541.35
510.02
535.5
550.5
551.5
500.8
501.05
493.02
465.05
455.1
467.5
447.5
462.5
471.5
487.5
480
495.5
495.5
501

598.5
582.5
582.5
570
575.55
581
631
650
655
658.5
656.5
643
654
653.95
634.4
628
621.53
560.5
552.5
562.8
566.53
565
568.5
551.5
576
557.5
548
530
503.65
491.5
464.5
470.5
482.33
467.4
480.05
493
505.5
499.5
500.02
506.23

13.5
0
7.5
-24.5
-2.12
-69.9
5.17
-7.5
5
-41
-11.4
-12
-1
16.45
7.4
4
51.53
-44.4
9.92
-2.2
-8.47
23.65
26
-23.5
18.5
2.55
3
27.5
5.15
21.5
-4.3
-19
9.83
-14.95
-19.95
-10.9
18
-8.5
-8.48
-11.77

29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07

525
498
484.5
485
450
415.55
450
469.88
470
499
492.05
485.73
488
490
457.58
483.5
480.6
496
474
472.08
462.5
447.5
465
440.5
445
434.52
417.75
423.75
415
386.7
380
391.5
377
372.38
375.5
351.83
369
325.83
352.58
388.5

533.95
526.45
502.5
493.85
479.98
429.48
455
491
479.88
517
504.5
494.1
499.95
495.5
488
494.45
504.9
506.35
499
472.08
475
463.5
469
466.4
449.75
448.95
438.35
432.95
424.75
410.25
401.95
396
388.5
378.17
380.48
375
369.95
367.5
368.5
388.5

514
491.05
475.5
474
422.5
405
400.5
447.5
404
485.77
485.5
478
481.33
477
446.35
442
473.75
490
457.58
472.08
457.58
447.5
441.52
435.08
430.17
434.05
417.75
416.67
414.45
357.2
380
384
374
372
368.05
351.83
357.8
325.83
352.58
360.05

519.5
514
487
479.1
475.25
419.5
416.08
450
466.88
496.75
499
484
493.5
488.02
486.02
457.5
476.5
498.5
498.38
472.08
472.08
463
447.88
461.5
445.5
445.5
435
427.48
419.55
408
397.5
390.5
386.75
375.05
369.08
374
359.5
366.5
357.5
363.02

-5.5
16
2.5
-5.9
25.25
3.95
-33.92
-19.88
-3.12
-2.25
6.95
-1.73
5.5
-1.98
28.44
-26
-4.1
2.5
24.38
0
9.58
15.5
-17.12
21
0.5
10.98
17.25
3.73
4.55
21.3
17.5
-1
9.75
2.67
-6.42
22.17
-9.5
40.67
4.92
-25.48

3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07

359.75
348.83
352.5
349.05
343
330
317.5
329.25
317.5
345
325
333.1
314.5
360.5
362.5
364
376.55
400
393.05
389.42
375.55
387.1
357.5
370.58
358.55
355.05
367.2
372.95
377.45
372.5
363.88
369
357.5
343.5
351
336.17
333
329
326
330.08

364.5
357.5
357.45
352
354.5
343.42
326.25
333.5
329.5
347.5
345.9
339.5
350
360.5
370.25
374.9
379.95
407.5
404.5
402.25
386.95
392.45
390.4
370.58
374.48
362.98
367.2
372.95
377.45
375.45
374
371
369
359.5
354.45
347.95
339.95
332.5
329.5
334.85

353.5
343.5
341.25
337.27
336
326.15
313.62
310.02
310.15
316.62
322.5
306.17
314.5
360.5
354.05
357
364.5
379
393.05
384.5
367.5
378.65
353.62
354.5
353
350
347.52
362
359.05
360
361.5
362.5
357
339
296.5
333.27
330
327.25
322.5
324.88

361.77
352.65
343
350.05
349.27
340.17
323.98
315
323.52
320
341.75
315
332.75
360.5
355.5
360.5
367.67
383.15
396.8
390.58
381.85
381.42
383.85
356.6
370.35
358.55
357.23
365.33
364.8
369.3
371.7
364.45
366.25
354.08
340.92
346.17
332.98
328.6
326.65
326.4

2.02
3.82
-9.5
1
6.27
10.17
6.48
-14.25
6.02
-25
16.75
-18.1
18.25
0
-7
-3.5
-8.88
-16.85
3.75
1.16
6.3
-5.68
26.35
-13.98
11.8
3.5
-9.97
-7.62
-12.65
-3.2
7.82
-4.55
8.75
10.58
-10.08
10
-0.02
-0.4
0.65
-3.68

9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07

330
327.42
326.8
339.5
332.05
339
321.5
320
310
314
310
314
305
297.5
279
297.5
283
279.45
281.42
285
288.95
289.35
294.45
304
290.5
292.5
286.15
285
288.45
291.75
292.42
290
294.2
303.55
289.5
282.33
286.7
279.45
269.7
267.5

332.3
332.25
335.12
339.5
339
339.4
339
324.2
319.9
314
313.23
319.85
318
305
297
297.5
288.2
286.15
282.45
286.48
292.5
292
298.5
312
305
293
286.15
288
294.85
291.75
297
295
299.25
304.45
314.5
289.5
287.5
286
277.92
273.95

323.17
325.05
322.52
327.55
332.05
326.35
321.5
318
303.58
305
286.9
305.8
303
295.3
279
280.5
282.5
277.12
275
278.2
282.65
284.52
287.5
293.27
288
287.02
286.15
282
280
287.42
288.08
280
287.77
291.5
287
281.05
277.8
277.05
268.05
263.5

329.65
327.33
326.38
331.77
337.25
331.62
336.52
321
317.48
306.15
310.77
308.08
315
301.1
294.88
281.45
284.38
280.1
275.7
281.05
284.42
285.35
291.12
295.25
303.45
287.7
286.15
286.15
281.88
288.5
288.8
289.42
290.62
294.2
303.55
288.08
280.23
284.7
276.25
269.98

-0.35
-0.09
-0.42
-7.73
5.2
-7.38
15.02
1
7.48
-7.85
0.77
-5.92
10
3.6
15.88
-16.05
1.38
0.65
-5.72
-3.95
-4.53
-4
-3.33
-8.75
12.95
-4.8
0
1.15
-6.57
-3.25
-3.62
-0.58
-3.58
-9.35
14.05
5.75
-6.47
5.25
6.55
2.48

14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
6-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07

267.5
263
272
272.5
274.95
274
277.35
275
271.75
271.75
260.45
253
255.5
250.5
245.1
254.75
250.25
244.5
245
248
247.5
240
242.5
247.5
255
237.5
235.52
234.95
234.4
235
230
231.05
228.5
232
231.7
231.5
222.25
218.85
214.43
219.95

271
268.95
273.5
272.5
279.95
280
280.73
283.48
271.75
271.75
273.5
263.95
257
257.2
256.25
258.95
253.5
251.45
252.45
267.5
249.5
247.45
242.5
255.1
255.93
254
235.52
238.75
241.5
240
235
240.5
236.43
235
231.7
237.9
233.93
222.48
218.35
219.95

266.58
259
263.12
260.6
268.8
271.08
271.4
274.33
271.75
271.75
256
251.77
248.55
250.3
245
245
247.5
239.12
245
242.5
244.57
240
237.57
241.5
247.02
236
235.52
230.5
232.5
228.02
220.95
226
228.5
223
231.7
227.5
219
217.05
212.55
213.25

268.35
265.73
265.08
268.05
270.67
273.65
273.15
276.52
271.75
271.75
271.75
260.77
252.32
251.8
250.23
246.7
252.23
249.3
248.43
246.35
245.88
244.75
239.73
242.73
249.52
252.55
235.52
235.52
234.8
232.73
229.35
239.7
230.88
230.57
231.7
231.7
230.7
219.5
214.93
214.43

0.85
2.73
-6.92
-4.45
-4.28
-0.35
-4.2
1.52
0
0
11.3
7.77
-3.18
1.3
5.13
-8.05
1.98
4.8
3.43
-1.65
-1.62
4.75
-2.77
-4.77
-5.48
15.05
0
0.57
0.4
-2.27
-0.65
8.65
2.38
-1.43
0
0.2
8.45
0.65
0.5
-5.52

19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
16-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07

214.98
216.5
215
210
220.3
219.95
225.5
216.5
222
211
213.75
212
210.5
207.5
220.52
224.95
225.5
237.45
242.5
247.5
247
242.23
248
225.75
232.5
252.57
257.5
257.38
256
255
245
235.5
234.5
236
236.48
235
237.32
236.5
233.5
247.5

221.5
217.98
218.75
217
221.95
223.8
229.95
226.45
222
217.75
213.75
220
217.45
219.5
224.25
224.95
225.5
244.88
242.5
247.5
250
242.23
248
241.5
243
252.95
262.2
264.42
258.45
262.25
255.88
254.35
236.45
239.93
236.48
243.18
237.32
240
240.95
247.5

214.98
213
213.57
210
216.62
215.5
215.12
215
214.5
211
201
210.5
201.1
201.15
216.05
211.02
215
217
233.5
235
242.57
242.23
237
215
227.5
233.27
250.52
255
251.25
249.5
241.5
233
230.77
232
236.48
190.45
237.32
234.52
230
229.1

216.73
214.82
214.9
214.8
219.18
220.3
219.1
224.45
218.55
216.57
206.48
214.75
210.62
212.45
218.98
218.3
219.32
223.5
234.9
236.57
244.73
242.23
242.23
239.73
237.05
236.15
252.57
256.33
255.15
254.27
253.02
244.02
232
233.43
236.48
236.48
237.32
237.32
235.68
231.7

1.75
-1.68
-0.1
4.8
-1.12
0.35
-6.4
7.95
-3.45
5.57
-7.27
2.75
0.12
4.95
-1.54
-6.65
-6.18
-13.95
-7.6
-10.93
-2.27
0
-5.77
13.98
4.55
-16.42
-4.93
-1.05
-0.85
-0.73
8.02
8.52
-2.5
-2.57
0
1.48
0
0.82
2.18
-15.8

22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
1-Jan-07

232.5
222
217.8
211.35
214.98
212.2
209.98
206.45
203
210
204.95
208.45
206
202.02
201.73
199.9

243.45
224.93
217.8
217.45
218.48
215.48
212
207.5
205.82
211.48
210.57
213.15
214.05
207.75
207
199.9

222
211.5
209.2
211.35
210.6
210
208.52
200.57
200.52
201.57
204.68
204.55
205.07
201.25
199.45
199.9

241.57
223.05
213.55
215.2
211.35
212.35
211.15
206.7
202.27
203.23
208.23
205.98
207.9
204.73
200.2
199.9

9.07
1.05
-4.25
3.85
-3.63
0.15
1.17
0.25
-0.73
-6.77
3.28
-2.47
1.9
2.71
-1.53
0