Date

Index Points

Volume (m)

High

Low

3/31/1991
6/30/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002

0
0
0
1,661.00
1,269.00
1,545.00
1,251.00
1,244.00
1,136.00
1,264.00
1,340.00
2,164.00
2,540.00
2,331.00
2,257.00
2,049.00
1,655.00
1,611.70
1,655.64
1,497.75
1,548.01
1,703.28
1,385.06
1,339.93
1,574.70
1,565.73
1,849.70
1,753.82
1,553.06
879.62
1,111.50
945.24
1,056.75
1,054.67
1,199.29
1,408.91
1,999.69
1,520.70
1,564.78
1,507.59
1,324.41
1,366.44
1,133.44
1,273.07
1,868.11

79.72
106.58
136.48
93.31
173.3
141.01
172.64
210.39
170.79
224.71
271.93
444.21
403.12
387.79
366.87
453.08
618
768.8
631.33
744.72
1,913.99
1,668.74
1,233.57
2,052.82
2,422.35
2,386.91
4,851.12
3,631.62
2,947.52
3,556.64
6,349.98
5,657.44
5,131.47
8,405.40
10,327.30
7,433.39
16,868.14
13,363.64
7,671.62
7,993.04
8,173.27
5,009.71
3,389.59
6,230.91
11,602.68

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
3/31/2011
6/30/2011
9/30/2011
12/31/2011
2/13/2012

1,770.11
2,018.75
2,701.42
2,715.71
3,402.47
4,027.34
4,471.60
5,106.66
5,280.96
5,217.87
6,218.46
7,770.52
7,524.39
8,225.66
9,556.61
11,485.90
9,989.41
10,512.52
10,040.50
11,271.59
13,772.46
13,353.68
14,077.16
15,125.89
12,289.03
9,179.03
5,865.01
6,860.22
7,162.18
9,341.05
9,386.92
10,178.43
9,721.91
10,013.31
12,022.46
11,809.54
12,496.03
11,761.97
11,347.66
12,241.85

7,591.95
7,206.15
14,925.91
13,857.00
16,749.78
32,100.74
12,996.05
19,382.70
31,644.73
14,362.93
19,386.81
37,357.17
16,096.79
15,703.86
21,350.79
26,625.99
14,832.22
11,192.36
9,319.92
12,067.94
19,217.82
16,064.40
15,530.09
15,583.03
12,671.99
4,242.53
733.48
9,529.87
11,374.86
11,691.02
9,521.54
10,317.00
8,555.42
3,958.24
7,445.72
7,599.69
4,809.51
3,678.64
3,523.57
2,886.92

N/A
2,035.59
2,747.90
2,991.32
3,425.83
4,643.60
4,489.45
5,153.85
5,660.29
5,507.83
6,221.96
10,510.85
8,150.08
8,287.92
9,609.54
11,692.71
12,337.40
10,908.28
11,635.40
12,047.40
13,805.55
14,290.43
14,908.91
15,333.97
15,739.25
12,289.03
9,187.10
7,076.82
8,038.02
9,842.16
9,978.36
10,284.60
10,731.39
10,539.25
12,083.20
12,768.40
12,544.38
12,624.74
12,246.18
12,405.24

N/A
1,937.88
1,999.84
2,338.73
2,668.54
3,402.47
3,686.10
4,455.41
5,009.64
4,879.02
5,187.44
6,209.49
6,440.91
6,857.28
8,108.78
9,556.61
8,705.42
9,364.69
9,696.67
10,020.07
11,245.12
11,806.18
12,881.83
13,335.61
11,134.85
8,999.36
5,865.01
4,781.78
6,805.90
7,162.18
8,684.30
9,370.54
9,131.11
9,488.35
9,993.77
11,077.31
11,566.36
10,760.90
10,889.56
10,771.13