RETRACEMENT TABLE

SCRIP
NIFTY
NIFTY

From
4675

To
5150

Key in H/L/Cl to get:

Fall/Rise
-475
0
0
0
0
0
0
0
0
0
0
0
0
0

0.24
5037.9
0
0
0
0
0
0
0
0
0
0
0
0
0

High
Low
Close

Support

Pivot Point
Resistance

Pivot

R1

R2

5,202

5,296

WEEKLY PIVOT
S2

S1

4,879

4,994

5,087

0.38
4969.5
0
0
0
0
0
0
0
0
0
0
0
0
0

0.50
0.62
4912.5 4856.355
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

DAILY PIVOTS & AVERAGES.

S2

S1

5,030

5,089

5-Day Ema

5,109

Pivot

13-Day

5,075

361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384

5,121
21-Day

5,030

8/1/2010 15:01
8/1/2010 15:02
8/1/2010 15:03
8/1/2010 15:04
8/1/2010 15:05
8/1/2010 15:06
8/1/2010 15:07
8/1/2010 15:08
8/1/2010 15:09
8/1/2010 15:10
8/1/2010 15:11
8/1/2010 15:12
8/1/2010 15:13
8/1/2010 15:14
8/1/2010 15:15
8/1/2010 15:16
8/1/2010 15:17
8/1/2010 15:18
8/1/2010 15:19
8/1/2010 15:20
8/1/2010 15:21
8/1/2010 15:22
8/1/2010 15:23
8/1/2010 15:24

R1

R2

5,180

5,212

34-Day

55-Day

4,970

4,872

5,247.10
5,242.10
5,235.45
5,237.60
5,237.80
5,239.25
5,237.75
5,239.30
5,239.10
5,239.30
5,241.25
5,242.50
5,243.10
5,245.20
5,244.90
5,244.35
5,243.80
5,244.20
5,245.45
5,248.15
5,247.95
5,248.75
5,249.85
5,250.05

5,247.15
5,242.10
5,237.80
5,239.25
5,239.00
5,239.45
5,239.30
5,239.80
5,240.05
5,241.25
5,243.00
5,243.15
5,244.85
5,245.20
5,245.50
5,244.35
5,244.90
5,245.55
5,248.30
5,248.90
5,249.35
5,250.65
5,251.05
5,251.90

5,242.95
5,235.15
5,235.15
5,237.30
5,237.05
5,237.40
5,236.55
5,237.85
5,238.55
5,238.75
5,241.20
5,241.40
5,242.65
5,243.95
5,243.95
5,243.35
5,243.30
5,243.75
5,245.15
5,247.10
5,247.85
5,248.75
5,249.80
5,250.05

5,243.00
5,235.15
5,237.60
5,238.10
5,239.00
5,237.95
5,238.45
5,239.50
5,239.10
5,241.25
5,242.60
5,242.90
5,244.80
5,244.70
5,244.00
5,243.75
5,244.40
5,245.25
5,248.00
5,247.95
5,249.00
5,250.20
5,250.45
5,251.90

5,243.29

EW..Projections
0.75
4793.75
1
0
2
0
3
0
4
0
5
0
0 Hour
0
1
0
2
0
3
0
4
0
5
0
0 Day
1

4675

4930

-255

2
3
4
5

4930
4835
5118
5068

4835
5118
5068

95
-283
50
5068

0
0
0
0
0

0
0
0
0 END

0
0
0
0
0

0
0
0 END
0

-157.641
-412.59
-174.951 END
5323

WEEK

1
2
3
4
5
a
b
c

0
0

0 END

0.382
0.618
-1
1.618
2.618
4.236
11.09

Month

TECH. TABLE & PIVOT TABLE

Date

High

Low

Close

5-Ema

f.Macd

Sl.Macd

12/31/2009
1/29/2010
2/26/2010
3/31/2010
Week

5,222
5,311
4,992
5,261

4,944
4,766
4,675
4,969

5,201
4,882
4,922
5,246

4,899
4,893
4,903
5,017

320.6
259.8
216.9
229.4

252.9
264.7
274.2
304.3

Date

High

Low

Close

5-Ema

f.Macd

Sl.Macd

3/5/2010
3/12/2010
3/19/2010
Day

5,119
5,158
5,261

4,969
5,092
5,102

5,089
5,137
5,246

4,961
5,019
5,095

Date

High

Low

Close

5-Ema

f.Macd

Sl.Macd

3/15/2010
3/16/2010
3/17/2010
3/18/2010
Hour

5,139
5,209
5,261
5,256

5,102
5,126
5,222
5,214

5,129
5,198
5,232
5,246

5,120
5,146
5,175
5,198

37.5
42.5
47.8
49.9

55.0
61.3
68.3
74.1

Date

High

Low

Close

5-Ema

f.Macd

5,226
5,225
5,225
5,226
5,215
5,220
5,231

5,244
5,229
5,231
5,231
5,221
5,231
5,246

5,236
5,234
5,233
5,232
5,228
5,229
5,235

13.8
10.2
8.0
6.2
3.4
3.2
5.1

18/03/2010 10:00:00
5,248
18/03/2010 11:00:00
5,248
18/03/2010 12:00:00
5,236
18/03/2010 13:00:00
5,233
18/03/2010 14:00:00
5,231
18/03/2010 15:00:00
5,239
18/03/2010 16:00:00
5,255

MONTHLY PIVOTS & AVERAGES

S2

4,547
3-Mth avg

S1

Pivot

R1

R2

4,734

4,863

5,051

5,180

5-Mth

10-Mth

5,002
4,950 4,787
WEEKLY PIVOTS & AVERAGES
S2

5,063
5-Wk avg

4,964

13-Mth

30-Mth

4,395

4,441

S1

Pivot

R1

R2

5,100

5,129

5,166

5,195

10-Wk

4,995

13-Wk

5,025

30-Wk

4,964

40-Wk

4,832

(7.3)
20.7
51.3

93.7
100.1
112.7

5-D

83
77
64
62
5-D

63
86
95
5-D

67
71
76
88

Sl.Macd 21hr-D

31.3
30.0
28.8
27.5
25.4
24.3
24.3

85
84
83
80
77
76
80

DAILY PIVOTS & AVERAGES.

S2

5,197
5-Day avg

5,188
5-Day Ema

5,198

S1

Pivot

R1

R2

5,222

5,239

5,263

5,280

13-Day

5,130
13-Day

5,123

21-Day

5,034
21-Day

5,043

34-Day

4,952
34-Day

4,994

55-Day

5,037
55-Day

4,988

14-D High Ema Low Ema 5.wk.High 5.wk.Low 14.wk.High14.wk.Low

93
93
90
89

5,026
5,121
5,078
5,139

4,561
4,629
4,645
4,753

5,033
5,075
5,137

4,863
4,939
4,993

4,353.5

5,221.9

2,502.9

4,844.4

5,022.7

5,310.9

4,538.5

5,310.9

2,539.5

4,441.5

4,661.8

5,310.9

4,538.5

5,310.9

2,539.5

4,546.6

4,734.5

5,310.9

4,538.5

5,310.9

2,539.5

4,866.6

5,056.3

5,138
5,162
5,195
5,215

5,096
5,106
5,145
5,168

5,244
5,246
5,242
5,239
5,236
5,237
5,243

5,225
5,225
5,225
5,225
5,222
5,221
5,224

S1

4,675.4

5,310.9

4,675.4

4,908.8

4,998.8

5,158.1

4,675.4

5,310.9

4,675.4

5,063.0

5,100.0

5,260.5

4,783.9

5,310.9

4,675.4

5,043.6

5,144.8

S2

S1

5,158.1

5,092.1

5,158.1

4,833.2

5,085.6

5,107.2

5,209.3

5,092.1

5,209.3

4,834.7

5,094.1

5,146.1

5,260.5

5,101.5

5,260.5

4,835.6

5,199.6

5,215.8

5,260.5

5,101.5

5,260.5

4,861.3

5,197.4

5,221.7

35Hr-D High Ema Low Ema 21Hr.High 21Hr.Low 35Hr.High 35Hr.Low

85
84
84
81
79
79
82

S2

5,118.7

14-D High Ema Low Ema 5.day.High 5.day.Low14.wk.High14.wk.Low

93
94
94
96

S1

5,221.9

14-D High Ema Low Ema 5.wk.High 5.wk.Low 14.wk.High14.wk.Low

44
59
76

S2

S2

S1

5,260.4

5,101.5

5,260.4

5,101.5

5,217.1

5,230.3

5,260.4

5,101.5

5,260.4

5,101.5

5,211.1

5,220.0

5,260.4

5,110.2

5,260.4

5,101.5

5,219.2

5,225.1

5,260.4

5,123.5

5,260.4

5,101.5

5,222.6

5,226.6

5,260.4

5,123.5

5,260.4

5,101.5

5,205.9

5,213.3

5,260.4

5,123.5

5,260.4

5,101.5

5,210.2

5,220.6

5,260.4

5,125.7

5,260.4

5,101.5

5,219.6

5,232.8

Pivot

5,122
4,986
4,863
5,158
Pivot

5,059
5,129
5,203
Pivot

5,123
5,178
5,238
5,239
Pivot

5,239
5,234
5,231
5,230
5,222
5,230
5,244

R1

R2

R3

5,300.6

5,400.2

5,578.5

5,206.6

5,531.2

5,751.5

5,051.1

5,179.8

5,367.7

5,348.0

5,450.1

5,639.8

R1

R2

R3

5,148.7

5,208.6

5,298.6

5,166.1

5,195.1

5,232.1

5,303.8

5,361.6

5,462.8

R1

R2

R3

5,144.8

5,160.8

5,182.4

5,229.7

5,261.2

5,313.2

5,254.3

5,276.6

5,292.8

5,262.9

5,279.9

5,304.2

R1

R2

R3

5,252.4

5,261.2

5,274.4

5,243.1

5,257.3

5,266.2

5,236.5

5,242.0

5,247.9

5,233.5

5,236.5

5,240.5

5,229.4

5,238.1

5,245.5

5,240.3

5,249.6

5,260.0

5,257.3

5,268.6

5,281.8

15.11.02

953.90

1,000.30

948.05

996.85

996.85

1,030.35

992.30

1,026.20

22.03.03

993.35

1,039.80

992.90

1,012.45

28.03.03

1,013.50

1,019.90

974.10

975.60

04.04.03

977.40

1,033.45

973.50

1,031.50

11.04.03

1,032.00

1,032.00

935.70

952.55

17.04.03

950.65

961.75

936.70

947.00

25.04.03

947.10

951.40

920.00

928.65

02.05.03

929.75

948.95

929.75

944.10

09.05.03

945.85

956.65

934.00

936.00

16.05.03

936.90

979.90

936.70

965.90

23.05.03

964.65

983.90

959.80

982.95

30.05.03

982.35

1,020.50

974.25

1,014.30

06.06.03

1,015.90

1,057.50

1,007.65

1,051.00

13.06.03

1,052.00

1,059.80

1,033.95

1,053.00

20.06.03

1,052.30

1,106.15

1,052.30

1,088.45

27.06.03

1,089.20

1,141.30

1,079.10

1,134.45

04.07.03

1,133.95

1,150.75

1,125.75

1,140.20

11.07.03

1,141.45

1,173.95

1,137.15

1,170.10

18.07.03

1,171.50

1,175.85

1,112.55

1,114.00

25.07.03

1,115.35

1,180.60

1,102.00

1,169.20

01.08.03

1,169.25

1,206.10

1,154.80

1,203.90

08.08.03

1,203.90

1,240.35

1,164.75

1,233.00

14.08.03

1,233.95

1,285.70

1,229.30

1,282.30

22.08.03

1,286.05

1,332.55

1,245.85

1,271.10

29.08.03

1,270.20

1,379.40

1,269.50

1,378.50

05.09.03

1,375.95

1,420.25

1,353.60

1,416.65

12.09.03

1,417.80

1,430.70

1,322.65

1,323.65

19.09.03

1,330.15

1,377.45

1,285.25

1,301.70

26.09.03

1,302.85

1,422.35

1,290.55

1,399.95

03.10.03

1,400.70

1,481.05

1,399.80

1,478.90

10.10.03

1,478.95

1,550.90

1,460.60

1,546.75

17.10.03

1,548.70

1,574.10

1,503.00

1,542.70

24.10.03

1,546.20

1,549.65

1,457.85

1,521.00

31.10.03

1,522.05

1,605.60

1,471.30

1,601.65

07.11.03

1,601.30

1,630.25

1,568.10

1,594.50

14.11.03

1,594.50

1,617.75

1,542.00

1,562.80

21.11.03

1,563.10

1,591.25

1,509.15

1,543.90

28.11.03

1,543.95

1,660.55

1,543.95

1,657.65

05.12.03

1,657.65

1,688.25

1,631.85

1,646.25

12.12.03

1,646.40

1,728.00

1,646.40

1,726.60

19.12.03

1,723.90

1,794.30

1,711.30

1,789.15

22.11.02

1,000.30

5-10Macd
(5.58)
0.18
(8.65)
(13.78)
(18.53)
(17.65)
(17.33)
(11.58)
(5.15)
3.41
13.44
18.40
25.36
34.59
38.40
42.68
33.93
35.46
39.41
43.58
50.68
49.79
62.56
71.51
57.97
43.74
48.22
59.70
72.63
74.66
67.96
72.40
69.36
58.69
46.45
54.19
53.40
61.91
72.28

996.85
12-26Macd
(2.94)
(0.75)
(5.32)
(9.29)
(13.75)
(15.86)
(17.98)
(17.05)
(14.77)
(10.31)
(3.77)
1.56
8.54
17.58
24.92
32.78
34.08
39.12
45.39
52.10
60.70
65.86
77.71
89.16
89.69
87.33
92.33
101.49
112.92
120.27
122.93
130.04
133.56
132.27
128.24
132.70
133.77
139.49
147.37

996.85
1,026.20
1,012.45
975.60
1,031.50
952.55
947.00
928.65
944.10
936.00
965.90
982.95
1,014.30
1,051.00
1,053.00
1,088.45
1,134.45
1,140.20
1,170.10
1,114.00
1,169.20
1,203.90
1,233.00
1,282.30
1,271.10
1,378.50
1,416.65
1,323.65
1,301.70
1,399.95
1,478.90
1,546.75
1,542.70
1,521.00
1,601.65
1,594.50
1,562.80
1,543.90
1,657.65
1,646.25
1,726.60
1,789.15

996.85
5-EMA
1,012.5
1,000.2
1,010.6
991.3
976.5
960.6
955.1
948.7
954.4
963.9
980.7
1,004.2
1,020.4
1,043.1
1,073.6
1,095.8
1,120.5
1,118.4
1,135.3
1,158.2
1,183.1
1,216.2
1,234.5
1,282.5
1,327.2
1,326.0
1,317.9
1,345.3
1,389.8
1,442.1
1,475.6
1,490.8
1,527.7
1,550.0
1,554.3
1,550.8
1,586.4
1,606.4
1,646.4
1,694.0

26.12.03

1,789.10

1,876.00

1,777.60

1,874.05

02.01.04

1,878.90

1,969.20

1,858.55

1,955.00

09.01.04

1,955.10

2,014.65

1,888.10

1,945.60

16.01.04

1,944.70

2,000.30

1,874.95

1,935.35

23.01.04

1,928.80

1,957.65

1,756.25

1,904.70

30.01.04

1,903.90

1,918.45

1,755.65

1,769.00

06.02.04

1,769.10

1,885.20

1,761.75

1,880.70

13.02.04

1,880.85

1,929.50

1,861.65

1,913.55

20.02.04

1,913.55

1,935.80

1,800.20

1,808.20

27.02.04

1,808.40

1,856.45

1,760.55

1,852.70

05.03.04

1,852.45

1,891.95

1,831.20

1,885.25

12.03.04

1,884.50

1,884.50

1,751.80

1,763.40

19.03.04

1,763.35

1,769.50

1,678.40

1,685.00

26.03.04

1,685.15

1,766.15

1,669.70

1,762.05

02.04.04

1,762.15

1,878.80

1,740.20

1,856.60

08.04.04

1,870.80

1,876.15

1,828.95

1,838.20

16.04.04

1,838.50

1,885.15

1,819.80

1,868.10

23.04.04

1,868.20

1,912.35

1,832.00

1,892.45

30.04.04

1,890.05

1,893.10

1,788.30

1,796.10

07.05.04

1,796.10

1,837.95

1,742.80

1,804.45

14.05.04

1,804.40

1,804.40

1,566.95

1,582.40

21.05.04

1,582.50

1,591.05

1,292.20

1,560.20

28.05.04

1,563.65

1,625.70

1,504.00

1,508.75

04.06.04

1,507.05

1,566.50

1,456.20

1,521.10

11.06.04

1,521.60

1,561.60

1,504.80

1,508.45

18.06.04

1,508.15

1,525.20

1,474.65

1,491.20

25.06.04

1,490.75

1,499.80

1,437.90

1,488.50

02.07.04

1,489.30

1,547.65

1,489.30

1,537.50

09.07.04

1,537.55

1,586.55

1,472.55

1,553.20

16.07.04

1,548.60

1,569.75

1,517.80

1,558.80

23.07.04

1,559.20

1,610.85

1,555.55

1,601.60

30.07.04

1,602.15

1,638.70

1,584.65

1,632.30

06.08.04

1,631.55

1,658.70

1,618.20

1,633.00

13.08.04

1,633.25

1,658.90

1,591.60

1,598.20

20.08.04

1,597.50

1,618.00

1,577.25

1,590.35

27.08.04

1,590.90

1,617.25

1,573.70

1,609.00

03.09.04

1,609.45

1,641.25

1,609.20

1,634.10

10.09.04

1,634.60

1,670.95

1,634.45

1,668.75

17.09.04

1,668.25

1,736.40

1,668.05

1,733.65

24.09.04

1,734.05

1,760.80

1,717.20

1,722.50

01.10.04

1,722.40

1,778.65

1,695.70

1,775.15

08.10.04

1,776.75

1,825.15

1,775.45

1,820.20

86.41
101.15
101.64
94.19
79.77
46.52
42.48
42.68
24.24
19.46
20.60
1.51
(20.87)
(20.14)
(4.19)
1.97
9.74
17.08
5.45
0.04
(36.56)
(57.67)
(73.48)
(75.78)
(74.36)
(71.69)
(66.30)
(51.92)
(38.55)
(28.07)
(14.17)
(1.08)
6.24
4.57
2.20
3.60
7.95
15.09
27.90
31.51
39.54
48.36

158.65
172.12
179.97
183.26
181.29
166.87
162.57
159.97
147.71
139.97
134.91
119.68
100.14
89.83
88.27
84.58
83.10
82.94
74.19
67.15
43.16
22.09
1.24
(14.13)
(27.02)
(38.19)
(46.72)
(48.96)
(48.91)
(47.86)
(43.08)
(36.39)
(30.69)
(28.64)
(27.34)
(24.52)
(20.03)
(13.52)
(3.08)
4.24
14.12
25.30

1,874.05
1,955.00
1,945.60
1,935.35
1,904.70
1,769.00
1,880.70
1,913.55
1,808.20
1,852.70
1,885.25
1,763.40
1,685.00
1,762.05
1,856.60
1,838.20
1,868.10
1,892.45
1,796.10
1,804.45
1,582.40
1,560.20
1,508.75
1,521.10
1,508.45
1,491.20
1,488.50
1,537.50
1,553.20
1,558.80
1,601.60
1,632.30
1,633.00
1,598.20
1,590.35
1,609.00
1,634.10
1,668.75
1,733.65
1,722.50
1,775.15
1,820.20

1,754.0
1,821.0
1,862.5
1,886.8
1,892.8
1,851.5
1,861.2
1,878.7
1,855.2
1,854.4
1,864.7
1,830.9
1,782.3
1,775.5
1,802.6
1,814.4
1,832.3
1,852.4
1,833.6
1,823.9
1,743.4
1,682.3
1,624.5
1,590.0
1,562.8
1,539.0
1,522.1
1,527.3
1,535.9
1,543.5
1,562.9
1,586.0
1,601.7
1,600.5
1,597.1
1,601.1
1,612.1
1,631.0
1,665.2
1,684.3
1,714.6
1,749.8

15.10.04

1,817.85

1,829.45

1,773.00

1,795.00

21.10.04

1,796.05

1,815.20

1,772.40

1,779.75

29.10.04

1,780.00

1,808.85

1,750.30

1,786.90

05.11.04

1,787.30

1,854.40

1,776.70

1,852.30

12.11.04

1,852.45

1,885.05

1,852.45

1,872.95

19.11.04

1,872.80

1,898.15

1,862.80

1,872.35

25.11.04

1,872.55

1,915.80

1,845.10

1,901.05

03.12.04

1,899.30

2,011.90

1,894.60

1,996.20

10.12.04

1,996.30

2,012.35

1,964.50

1,969.00

17.12.04

1,970.60

2,039.20

1,964.80

2,012.10

24.12.04

2,012.50

2,065.60

2,007.15

2,062.70

31.12.04

2,061.60

2,088.45

2,046.25

2,080.50

07.01.05

2,080.00

2,120.15

1,984.25

2,015.50

14.01.05

2,016.75

2,025.90

1,900.85

1,936.45

20.01.05

1,931.75

1,956.95

1,900.05

1,925.30

28.01.05

1,925.30

2,014.25

1,894.40

2,008.30

04.02.05

2,008.45

2,099.20

2,006.35

2,077.95

11.02.05

2,097.00

2,098.00

2,043.60

2,082.05

18.02.05

2,083.05

2,110.15

2,045.85

2,055.55

25.02.05

2,055.15

2,075.00

2,036.60

2,060.90

04.03.05

2,061.20

2,152.75

2,047.70

2,148.25

11.03.05

2,148.25

2,183.45

2,141.35

2,154.00

18.03.05

2,153.80

2,164.15

2,077.20

2,109.15

24.03.05

2,117.95

2,124.80

2,007.35

2,015.40

01.04.05

2,015.75

2,071.20

1,971.15

2,067.65

08.04.05

2,067.65

2,084.90

2,024.80

2,031.20

15.04.05

2,032.75

2,038.85

1,952.75

1,956.30

22.04.05

1,955.50

1,972.95

1,902.80

1,967.35

29.04.05

1,968.45

1,974.20

1,896.30

1,902.50

06.05.05

1,903.10

1,984.40

1,898.15

1,977.50

13.05.05

1,978.05

2,007.80

1,975.05

1,988.30

20.05.05

1,991.50

2,024.60

1,964.65

1,992.40

27.05.05

1,992.10

2,099.35

1,991.70

2,076.40

03.06.05

2,076.55

2,097.60

2,061.35

2,094.25

10.06.05

2,094.10

2,118.65

2,084.35

2,090.60

17.06.05

2,090.70

2,135.10

2,081.70

2,123.40

24.06.05

2,130.80

2,204.45

2,124.65

2,194.35

01.07.05

2,194.35

2,226.15

2,162.00

2,211.90

08.07.05

2,212.05

2,238.60

2,171.25

2,196.20

15.07.05

2,195.55

2,234.15

2,178.60

2,212.55

22.07.05

2,212.95

2,268.55

2,212.95

2,265.60

29.07.05

2,266.65

2,332.55

2,266.65

2,312.30

46.41
40.23
35.50
40.68
44.17
43.31
44.56
56.96
56.15
58.83
64.40
66.23
53.36
31.14
15.43
18.51
29.62
34.51
31.06
28.11
38.04
42.02
34.84
14.61
10.61
2.26
(13.78)
(20.02)
(32.03)
(25.28)
(18.43)
(12.96)
3.54
15.03
19.83
26.22
38.87
46.07
44.82
43.91
48.78
55.56

31.76
35.24
38.14
45.19
51.85
56.43
61.66
72.65
78.26
85.20
93.70
100.72
99.88
91.78
83.50
82.68
86.65
89.11
87.90
86.38
91.17
94.34
92.18
81.95
77.17
69.64
56.97
47.28
33.97
29.14
25.89
23.37
27.83
32.44
35.38
39.90
48.65
56.35
60.48
64.34
70.86
78.89

1,795.00
1,779.75
1,786.90
1,852.30
1,872.95
1,872.35
1,901.05
1,996.20
1,969.00
2,012.10
2,062.70
2,080.50
2,015.50
1,936.45
1,925.30
2,008.30
2,077.95
2,082.05
2,055.55
2,060.90
2,148.25
2,154.00
2,109.15
2,015.40
2,067.65
2,031.20
1,956.30
1,967.35
1,902.50
1,977.50
1,988.30
1,992.40
2,076.40
2,094.25
2,090.60
2,123.40
2,194.35
2,211.90
2,196.20
2,212.55
2,265.60
2,312.30

1,764.9
1,769.8
1,775.5
1,801.1
1,825.1
1,840.8
1,860.9
1,906.0
1,927.0
1,955.4
1,991.1
2,020.9
2,019.1
1,991.6
1,969.5
1,982.4
2,014.3
2,036.9
2,043.1
2,049.0
2,082.1
2,106.1
2,107.1
2,076.5
2,073.6
2,059.4
2,025.1
2,005.8
1,971.4
1,973.4
1,978.4
1,983.1
2,014.2
2,040.9
2,057.4
2,079.4
2,117.7
2,149.1
2,164.8
2,180.7
2,209.0
2,243.4

05.08.05

2,312.05

2,377.35

2,294.25

2,361.20

12.08.05

2,361.95

2,390.45

2,303.10

2,361.55

19.08.05

2,361.65

2,426.65

2,356.85

2,383.45

26.08.05

2,383.45

2,403.45

2,300.45

2,357.05

02.09.05

2,359.20

2,422.10

2,312.60

2,415.80

09.09.05

2,417.10

2,462.80

2,414.95

2,455.45

16.09.05

2,455.85

2,555.10

2,455.85

2,552.35

23.09.05

2,555.45

2,585.60

2,453.05

2,477.75

30.09.05

2,477.85

2,633.90

2,477.85

2,601.40

07.10.05

2,601.00

2,669.20

2,547.55

2,574.05

14.10.05

2,577.10

2,595.15

2,478.00

2,484.40

21.10.05

2,488.40

2,517.70

2,363.55

2,443.75

28.10.05

2,444.20

2,460.00

2,307.45

2,316.05

02.11.05

2,314.85

2,423.80

2,314.20

2,419.05

11.11.05

2,419.25

2,551.40

2,411.60

2,548.65

18.11.05

2,548.55

2,632.35

2,534.40

2,620.05

26.11.05

2,620.10

2,686.50

2,563.10

2,683.45

02.12.05

2,683.60

2,730.70

2,641.95

2,697.95

09.12.05

2,697.60

2,761.10

2,647.35

2,756.45

16.12.05

2,756.40

2,825.65

2,756.40

2,810.15

23.12.05

2,808.35

2,857.00

2,799.45

2,804.85

30.12.05

2,804.30

2,845.55

2,725.70

2,836.55

06.01.06

2,836.80

2,921.70

2,825.40

2,914.00

13.01.06

2,913.35

2,927.25

2,824.00

2,850.55

20.01.06

2,851.35

2,912.80

2,783.85

2,900.95

27.01.06

2,900.30

2,989.70

2,870.95

2,982.75

03.02.06

2,983.30

3,011.05

2,931.85

2,940.60

10.02.06

2,940.95

3,031.75

2,928.10

3,027.55

17.02.06

3,029.00

3,051.70

2,976.70

2,981.50

24.02.06

2,982.35

3,078.40

2,955.85

3,050.05

03.03.06

3,050.30

3,170.35

3,031.80

3,147.35

10.03.06

3,147.25

3,194.00

3,069.85

3,183.90

17.03.06

3,184.10

3,258.30

3,174.05

3,234.05

24.03.06

3,234.20

3,292.15

3,221.95

3,279.80

31.03.06

3,283.40

3,433.85

3,280.80

3,402.55

07.04.06

3,403.15

3,555.50

3,402.45

3,454.80

13.04.06

3,455.00

3,489.05

3,290.35

3,345.50

21.04.06

3,342.15

3,592.75

3,342.15

3,573.05

28.04.06

3,572.80

3,598.95

3,375.00

3,508.35

05.05.06

3,508.35

3,676.55

3,508.35

3,663.95

12.05.06

3,668.65

3,774.15

3,633.85

3,650.05

19.05.06

3,651.00

3,653.00

3,205.25

3,246.90

63.30
63.74
63.43
55.42
56.60
59.81
72.62
63.91
74.02
70.90
51.32
31.37
(0.76)
(2.64)
16.14
36.22
54.58
63.49
73.36
82.44
81.59
80.98
87.48
76.11
72.93
79.17
71.39
75.99
66.92
68.30
79.66
86.56
92.68
97.33
112.57
121.98
103.15
121.11
113.76
126.44
123.58
53.45

88.18
94.48
100.09
101.23
105.66
111.10
121.81
122.87
132.17
135.76
129.88
120.54
101.67
93.94
97.15
104.26
113.70
120.95
129.92
139.76
145.44
150.77
159.41
159.29
161.41
167.75
167.45
172.24
170.36
172.41
179.81
186.48
193.58
200.58
213.58
225.49
223.54
237.62
240.77
252.92
258.44
227.66

2,361.20
2,361.55
2,383.45
2,357.05
2,415.80
2,455.45
2,552.35
2,477.75
2,601.40
2,574.05
2,484.40
2,443.75
2,316.05
2,419.05
2,548.65
2,620.05
2,683.45
2,697.95
2,756.45
2,810.15
2,804.85
2,836.55
2,914.00
2,850.55
2,900.95
2,982.75
2,940.60
3,027.55
2,981.50
3,050.05
3,147.35
3,183.90
3,234.05
3,279.80
3,402.55
3,454.80
3,345.50
3,573.05
3,508.35
3,663.95
3,650.05
3,246.90

2,282.7
2,309.0
2,333.8
2,341.6
2,366.3
2,396.0
2,448.1
2,458.0
2,505.8
2,528.6
2,513.8
2,490.5
2,432.3
2,427.9
2,468.2
2,518.8
2,573.7
2,615.1
2,662.2
2,711.5
2,742.6
2,773.9
2,820.6
2,830.6
2,854.1
2,897.0
2,911.5
2,950.2
2,960.6
2,990.4
3,042.7
3,089.8
3,137.9
3,185.2
3,257.6
3,323.4
3,330.7
3,411.5
3,443.8
3,517.2
3,561.5
3,456.6

26.05.06

3,254.30

3,313.90

2,896.40

3,209.60

02.06.06

3,207.25

3,255.25

2,936.60

3,091.35

09.06.06

3,092.60

3,125.40

2,683.20

2,866.30

16.06.06

2,867.65

2,960.15

2,595.65

2,890.35

23.06.06

2,892.00

3,063.20

2,836.40

3,042.70

30.06.06

3,051.80

3,134.15

2,899.25

3,128.20

07.07.06

3,128.75

3,201.20

3,056.30

3,075.85

14.07.06

3,077.10

3,201.35

3,064.10

3,123.35

21.07.06

3,123.65

3,125.10

2,919.95

2,945.00

28.07.06

2,944.90

3,168.50

2,878.25

3,130.80

04.08.06

3,131.35

3,234.25

3,110.60

3,176.75

11.08.06

3,176.70

3,286.50

3,142.55

3,274.35

18.08.06

3,274.95

3,385.15

3,269.15

3,356.75

25.08.06

3,356.80

3,402.70

3,304.85

3,385.95

01.09.06

3,386.00

3,452.30

3,377.75

3,435.45

08.09.06

3,435.55

3,490.70

3,435.55

3,471.45

15.09.06

3,470.35

3,487.45

3,328.45

3,478.60

22.09.06

3,478.65

3,562.45

3,419.75

3,544.05

29.09.06

3,545.10

3,603.70

3,514.85

3,588.40

06.10.06

3,588.40

3,602.70

3,508.65

3,569.70

13.10.06

3,570.05

3,682.35

3,540.45

3,676.05

20.10.06

3,668.90

3,742.50

3,655.05

3,676.85

27.10.06

3,683.40

3,747.35

3,651.20

3,739.35

03.11.06

3,739.35

3,809.65

3,719.45

3,805.35

10.11.06

3,804.75

3,842.40

3,737.20

3,834.75

17.11.06

3,834.80

3,900.40

3,834.00

3,852.80

24.11.06

3,852.65

3,976.80

3,794.30

3,950.85

01.12.06

3,974.95

4,001.30

3,911.55

3,997.60

08.12.06

4,002.40

4,036.20

3,948.70

3,962.00

15.12.06

3,961.90

3,965.05

3,657.65

3,888.65

22.12.06

3,888.20

3,934.00

3,768.80

3,871.15

29.12.06

3,871.30

3,997.35

3,870.45

3,966.40

05.01.07

3,966.25

4,041.00

3,964.95

3,983.40

12.01.07

3,983.30

4,059.15

3,833.60

4,052.45

19.01.07

4,052.85

4,140.25

4,052.40

4,090.15

25.01.07

4,089.60

4,157.95

4,056.45

4,147.70

02.02.07

4,148.40

4,198.70

4,068.55

4,183.50

09.02.07

4,193.15

4,245.30

4,170.00

4,187.40

15.02.07

4,187.20

4,187.20

3,965.20

4,146.20

23.02.07

4,149.25

4,177.70

3,918.20

3,938.95

02.03.07

3,939.10

3,958.90

3,674.85

3,726.75

09.03.07

3,726.50

3,795.70

3,554.50

3,718.00

6.31
(37.71)
(93.53)
(114.66)
(96.16)
(67.28)
(55.39)
(38.34)
(53.75)
(30.74)
(9.37)
17.65
43.80
59.83
72.45
80.40
80.94
86.25
90.64
84.71
92.45
91.19
94.45
100.50
102.17
99.62
107.05
111.69
102.06
79.51
59.74
59.77
58.74
65.08
70.30
77.61
82.32
80.49
68.37
26.21
(30.52)
(60.94)

197.98
163.03
115.84
79.47
62.22
54.81
44.21
39.19
20.58
20.59
24.03
34.23
48.41
61.30
74.65
87.12
96.48
107.93
119.20
125.19
136.94
144.65
154.02
164.88
173.85
180.33
191.18
201.23
203.98
197.95
189.57
188.45
186.78
188.85
191.33
195.68
199.71
200.91
196.27
173.87
137.40
106.57

3,209.60
3,091.35
2,866.30
2,890.35
3,042.70
3,128.20
3,075.85
3,123.35
2,945.00
3,130.80
3,176.75
3,274.35
3,356.75
3,385.95
3,435.45
3,471.45
3,478.60
3,544.05
3,588.40
3,569.70
3,676.05
3,676.85
3,739.35
3,805.35
3,834.75
3,852.80
3,950.85
3,997.60
3,962.00
3,888.65
3,871.15
3,966.40
3,983.40
4,052.45
4,090.15
4,147.70
4,183.50
4,187.40
4,146.20
3,938.95
3,726.75
3,718.00

3,374.3
3,280.0
3,142.1
3,058.2
3,053.0
3,078.1
3,077.3
3,092.7
3,043.4
3,072.6
3,107.3
3,163.0
3,227.6
3,280.4
3,332.1
3,378.5
3,411.9
3,455.9
3,500.1
3,523.3
3,574.2
3,608.4
3,652.1
3,703.2
3,747.0
3,782.3
3,838.5
3,891.5
3,915.0
3,906.2
3,894.5
3,918.5
3,940.1
3,977.6
4,015.1
4,059.3
4,100.7
4,129.6
4,135.1
4,069.7
3,955.4
3,876.3

16.03.07

3,717.45

3,781.45

3,573.85

3,608.55

23.03.07

3,611.30

3,901.75

3,602.85

3,861.05

30.03.07

3,863.45

3,885.45

3,750.35

3,821.55

05.04.07

3,740.00

3,771.45

3,617.00

3,752.00

13.04.07

3,752.90

3,924.55

3,747.25

3,917.35

20.04.07

3,920.50

4,090.05

3,920.50

4,083.55

27.04.07

4,083.55

4,214.75

4,057.70

4,083.50

04.05.07

4,081.60

4,180.90

4,028.90

4,117.35

11.05.07

4,117.50

4,157.65

3,981.15

4,076.65

18.05.07

4,078.80

4,231.45

4,072.45

4,214.50

25.05.07

4,217.65

4,291.40

4,141.35

4,248.15

01.06.07

4,248.35

4,321.50

4,241.35

4,297.05

08.06.07

4,300.70

4,325.50

4,126.10

4,145.00

15.06.07

4,183.75

4,209.45

4,100.80

4,171.45

22.06.07

4,177.00

4,278.85

4,136.15

4,252.05

29.06.07

4,251.40

4,321.35

4,236.30

4,318.30

06.07.07

4,318.40

4,411.00

4,304.00

4,384.85

13.07.07

4,385.45

4,513.90

4,344.70

4,504.55

20.07.07

4,505.95

4,600.80

4,452.85

4,566.05

27.07.07

4,564.25

4,647.95

4,424.25

4,445.20

03.08.07

4,442.35

4,534.20

4,327.00

4,401.55

10.08.07

4,404.05

4,530.05

4,239.20

4,333.35

17.08.07

4,324.65

4,394.30

4,002.20

4,108.05

24.08.07

4,108.95

4,262.60

4,040.15

4,190.15

31.08.07

4,193.60

4,471.30

4,193.60

4,464.00

07.09.07

4,466.65

4,547.75

4,445.55

4,509.50

14.09.07

4,506.85

4,582.60

4,452.95

4,518.00

21.09.07

4,518.45

4,855.70

4,481.55

4,837.55

28.09.07

4,837.15

5,055.80

4,837.15

5,021.35

05.10.07

5,021.50

5,261.35

5,001.35

5,185.85

12.10.07

5,186.25

5,549.30

5,000.95

5,428.25

19.10.07

5,428.35

5,736.80

5,101.75

5,215.30

26.10.07

5,202.75

5,716.90

5,070.90

5,702.30

02.11.07

5,708.90

6,011.95

5,708.90

5,932.40

09.11.07

5,931.90

5,957.20

5,614.90

5,663.25

16.11.07

5,660.60

5,966.95

5,477.50

5,906.85

23.11.07

5,908.05

5,981.80

5,394.35

5,608.60

30-Nov-07

5,611.30

5,782.55

5,595.50

5,762.75

7-Dec-07

5,765.45

6,042.10

5,754.60

5,974.30

14-Dec-07

5,974.00

6,185.40

5,923.35

6,047.70

20-Dec-07

6,037.95

6,039.95

5,676.70

5,766.50

28-Dec-07

5,771.30

6,110.85

5,771.30

6,079.70

(90.43)
(62.77)
(49.87)
(50.34)
(22.50)
19.23
40.82
55.26
53.61
70.35
80.32
88.30
64.26
51.26
53.27
61.18
71.87
91.48
105.95
89.11
67.92
41.90
(8.96)
(23.72)
11.15
36.40
49.25
101.69
151.98
195.12
243.56
222.95
271.99
317.11
281.73
282.26
220.26
196.44
203.60
206.29
152.64
161.59

72.47
65.07
55.38
41.61
43.54
57.81
68.33
78.49
82.31
95.36
107.19
119.13
115.00
112.56
115.80
122.30
131.31
146.42
161.50
161.83
156.76
145.57
117.16
100.12
107.48
115.64
121.40
150.02
185.40
224.12
271.25
288.09
336.85
389.57
404.96
431.84
424.19
425.65
438.82
450.00
431.20
436.53

3,608.55
3,861.05
3,821.55
3,752.00
3,917.35
4,083.55
4,083.50
4,117.35
4,076.65
4,214.50
4,248.15
4,297.05
4,145.00
4,171.45
4,252.05
4,318.30
4,384.85
4,504.55
4,566.05
4,445.20
4,401.55
4,333.35
4,108.05
4,190.15
4,464.00
4,509.50
4,518.00
4,837.55
5,021.35
5,185.85
5,428.25
5,215.30
5,702.30
5,932.40
5,663.25
5,906.85
5,608.60
5,762.75
5,974.30
6,047.70
5,766.50
6,079.70

3,787.0
3,811.7
3,815.0
3,794.0
3,835.1
3,917.9
3,973.1
4,021.2
4,039.7
4,098.0
4,148.0
4,197.7
4,180.1
4,177.2
4,202.2
4,240.9
4,288.9
4,360.8
4,429.2
4,434.5
4,423.5
4,393.5
4,298.3
4,262.3
4,329.5
4,389.5
4,432.3
4,567.4
4,718.7
4,874.4
5,059.0
5,111.1
5,308.2
5,516.3
5,565.3
5,679.1
5,655.6
5,691.3
5,785.6
5,873.0
5,837.5
5,918.2

4-Jan-08

6,095.00

6,300.05

6,060.85

6,274.30

11-Jan-08

6,271.00

6,357.10

6,112.55

6,200.10

18-Jan-08

6,208.80

6,260.45

5,677.00

5,705.30

25-Jan-08

5,705.00

5,705.00

4,448.50

5,383.35

1-Feb-08

5,295.00

5,391.60

5,071.00

5,317.25

8-Feb-08

5,315.55

5,545.20

5,034.25

5,120.35

15-Feb-08

5,120.55

5,315.40

4,803.60

5,302.90

22-Feb-08

5,304.45

5,368.45

5,092.80

5,110.75

29-Feb-08

5,112.25

5,368.15

5,055.15

5,223.50

7-Mar-08

5,222.80

5,222.80

4,672.25

4,771.60

14-Mar-08

4,767.80

5,019.20

4,580.15

4,745.80

19-Mar-08

4,745.45

4,745.45

4,468.55

4,573.95

28-Mar-08

4,576.80

4,970.80

4,539.80

4,942.00

4-Apr-08

4,942.15

4,947.00

4,628.75

4,771.60

11-Apr-08

4,631.35

4,817.40

4,628.80

4,777.80

17-Apr-08

4,779.95

4,984.95

4,708.30

4,958.40

25-Apr-08

4,955.90

5,117.70

4,955.90

5,111.70

2-May-08

5,112.50

5,255.00

5,079.15

5,228.20

9-May-08

5,227.25

5,254.50

4,969.40

4,982.60

16-May-08

4,981.00

5,167.40

4,913.80

5,157.70

23-May-08

5,157.00

5,160.05

4,940.70

4,946.55

30-May-08

4,928.70

4,957.40

4,801.90

4,870.10

6-Jun-08

4,869.25

4,908.80

4,536.25

4,627.80

13-Jun-08

4,541.00

4,563.35

4,369.80

4,517.10

20-Jun-08

4,536.30

4,679.75

4,333.60

4,347.55

27-Jun-08

4,351.15

4,351.15

4,093.20

4,136.65

11-Jul-08

4,016.00

4,215.50

3,896.05

4,049.00

18-Jul-08

4,047.45

4,118.10

3,790.20

4,092.25

25-Jul-08

4,092.20

4,539.45

4,072.75

4,311.85

1-Aug-08

4,282.25

4,422.95

4,159.15

4,413.55

8-Aug-08

4,426.10

4,615.90

4,362.90

4,529.50

14-Aug-08

4,529.35

4,637.50

4,421.25

4,430.70

22-Aug-08

4,430.90

4,447.30

4,248.00

4,327.45

29-Aug-08

4,317.95

4,398.80

4,201.85

4,360.00

5-Sep-08

4,356.10

4,522.40

4,281.35

4,352.30

12-Sep-08

4,480.00

4,538.00

4,200.15

4,228.45

19-Sep-08

4,231.95

4,262.65

3,799.55

4,245.25

26-Sep-08

4,293.00

4,293.00

3,970.35

3,985.25

3-Oct-08

3,990.20

4,000.50

3,715.05

3,818.30

10-Oct-08

3,817.30

3,820.85

3,198.95

3,279.95

17-Oct-08

3,272.90

3,648.25

3,046.60

3,074.35

24-Oct-08

3,108.20

3,254.85

2,525.05

2,584.00

186.16
177.03
86.36
(17.11)
(82.53)
(143.05)
(139.72)
(158.56)
(142.14)
(193.04)
(213.01)
(237.03)
(180.01)
(163.81)
(144.11)
(97.26)
(42.59)
7.47
(2.90)
18.16
(3.45)
(26.61)
(74.35)
(112.65)
(152.40)
(196.80)
(222.38)
(216.30)
(166.60)
(113.98)
(60.81)
(43.09)
(46.45)
(40.54)
(36.03)
(50.15)
(52.26)
(89.65)
(129.90)
(225.55)
(295.20)
(389.60)

451.27
451.74
407.50
342.51
282.42
216.41
176.79
128.41
98.03
37.06
(13.18)
(66.11)
(77.46)
(99.06)
(114.37)
(110.65)
(94.24)
(71.02)
(71.61)
(57.29)
(62.26)
(71.54)
(97.33)
(125.25)
(159.23)
(200.86)
(238.18)
(261.25)
(258.83)
(245.88)
(223.67)
(211.61)
(207.98)
(200.18)
(192.39)
(193.98)
(191.68)
(208.43)
(232.49)
(291.64)
(351.06)
(432.73)

6,274.30
6,200.10
5,705.30
5,383.35
5,317.25
5,120.35
5,302.90
5,110.75
5,223.50
4,771.60
4,745.80
4,573.95
4,942.00
4,771.60
4,777.80
4,958.40
5,111.70
5,228.20
4,982.60
5,157.70
4,946.55
4,870.10
4,627.80
4,517.10
4,347.55
4,136.65
4,049.00
4,092.25
4,311.85
4,413.55
4,529.50
4,430.70
4,327.45
4,360.00
4,352.30
4,228.45
4,245.25
3,985.25
3,818.30
3,279.95
3,074.35
2,584.00

6,036.9
6,091.3
5,962.6
5,769.5
5,618.8
5,452.6
5,402.7
5,305.4
5,278.1
5,109.3
4,988.1
4,850.1
4,880.7
4,844.3
4,822.2
4,867.6
4,948.9
5,042.0
5,022.2
5,067.4
5,027.1
4,974.8
4,859.1
4,745.1
4,612.6
4,453.9
4,319.0
4,243.4
4,266.2
4,315.3
4,386.7
4,401.4
4,376.7
4,371.2
4,364.9
4,319.4
4,294.7
4,191.5
4,067.1
3,804.7
3,561.3
3,235.5

31-Oct-08

2,583.75

2,921.35

2,252.75

2,885.60

7-Nov-08

2,885.40

3,240.55

2,860.10

2,973.00

14-Nov-08

2,973.30

3,161.25

2,778.80

2,810.35

21-Nov-08

2,813.40

2,835.70

2,502.90

2,693.45

28-Nov-08

2,690.85

2,790.70

2,633.80

2,755.10

5-Dec-08

2,755.15

2,832.85

2,570.70

2,714.40

12-Dec-08

2,714.70

2,945.30

2,714.70

2,921.35

19-Dec-08

2,917.90

3,106.80

2,917.90

3,077.50

26-Dec-08

3,077.25

3,110.45

2,844.80

2,857.25

2-Jan-09

2,857.15

3,079.85

2,812.90

3,046.75

9-Jan-09

3,058.75

3,147.20

2,810.25

2,873.00

16-Jan-09

2,868.85

2,869.20

2,701.75

2,828.45

23-Jan-09

2,828.70

2,868.20

2,661.65

2,678.55

30-Jan-09

2,709.65

2,881.00

2,709.65

2,874.80

6-Feb-09

2,852.10

2,852.50

2,752.90

2,843.10

13-Feb-09

2,843.05

2,969.75

2,840.15

2,948.35

20-Feb-09

2,948.25

2,953.20

2,709.30

2,736.45

27-Feb-09

2,695.35

2,797.80

2,677.55

2,763.65

6-Mar-09

2,711.15

2,711.15

2,539.45

2,620.15

13-Mar-09

2,593.85

2,726.15

2,555.60

2,719.25

20-Mar-09

2,716.05

2,836.05

2,701.95

2,807.05

27-Mar-09

2,814.10

3,123.35

2,814.10

3,108.65

2-Apr-09

3,070.25

3,228.75

2,962.40

3,211.05

9-Apr-09

3,246.95

3,401.15

3,149.25

3,342.05

17-Apr-09

3,381.40

3,511.25

3,311.80

3,384.40

24-Apr-09

3,384.75

3,491.35

3,310.50

3,480.75

29-Apr-09

3,452.05

3,517.25

3,351.50

3,473.95

8-May-09

3,549.20

3,717.05

3,544.35

3,620.70

15-May-09

3,637.50

3,709.60

3,534.20

3,671.65

22-May-09

4,203.30

4,505.80

4,155.85

4,238.50

29-May-09

4,251.50

4,488.05

4,092.25

4,448.95

5-Jun-09

4,502.25

4,636.85

4,451.30

4,586.90

12-Jun-09

4,582.35

4,693.20

4,379.75

4,583.40

19-Jun-09

4,570.25

4,601.05

4,206.70

4,313.60

26-Jun-09

4,327.35

4,383.75

4,143.25

4,375.50

3-Jul-09

4,397.65

4,439.95

4,249.70

4,424.25

10-Jul-09

4,429.60

4,479.80

3,976.80

4,003.90

17-Jul-09

3,953.25

4,390.40

3,918.75

4,374.95

24-Jul-09

4,399.25

4,578.75

4,380.45

4,568.55

31-Jul-09

4,567.70

4,669.75

4,420.80

4,636.45

7-Aug-09

4,647.90

4,726.80

4,463.95

4,481.40

14-Aug-09

4,523.65

4,614.15

4,359.40

4,580.05

(371.78)
(326.29)
(306.34)
(294.61)
(261.01)
(233.03)
(172.29)
(105.06)
(95.39)
(55.63)
(56.89)
(60.88)
(82.08)
(58.93)
(47.54)
(22.50)
(39.58)
(42.38)
(63.08)
(55.53)
(34.75)
24.39
70.69
111.51
133.43
151.90
151.73
164.69
169.49
247.72
307.27
342.03
339.73
277.00
235.38
205.80
113.50
112.50
134.47
148.59
123.79
117.71

(467.73)
(482.84)
(502.16)
(520.90)
(524.72)
(524.99)
(502.70)
(467.06)
(451.38)
(418.83)
(402.42)
(388.53)
(385.18)
(362.51)
(343.14)
(315.66)
(307.44)
(295.33)
(293.92)
(281.56)
(261.66)
(219.03)
(174.97)
(128.00)
(86.37)
(45.08)
(12.76)
24.42
57.33
127.68
198.13
262.08
308.91
320.56
330.97
339.24
308.33
310.19
323.56
335.77
329.13
328.05

2,885.60
2,973.00
2,810.35
2,693.45
2,755.10
2,714.40
2,921.35
3,077.50
2,857.25
3,046.75
2,873.00
2,828.45
2,678.55
2,874.80
2,843.10
2,948.35
2,736.45
2,763.65
2,620.15
2,719.25
2,807.05
3,108.65
3,211.05
3,342.05
3,384.40
3,480.75
3,473.95
3,620.70
3,671.65
4,238.50
4,448.95
4,586.90
4,583.40
4,313.60
4,375.50
4,424.25
4,003.90
4,374.95
4,568.55
4,636.45
4,481.40
4,580.05

3,118.9
3,070.3
2,983.6
2,886.9
2,843.0
2,800.1
2,840.5
2,919.5
2,898.8
2,948.1
2,923.1
2,891.5
2,820.5
2,838.6
2,840.1
2,876.2
2,829.6
2,807.6
2,745.1
2,736.5
2,760.0
2,876.2
2,987.8
3,105.9
3,198.7
3,292.7
3,353.1
3,442.3
3,518.8
3,758.7
3,988.8
4,188.1
4,319.9
4,317.8
4,337.0
4,366.1
4,245.4
4,288.6
4,381.9
4,466.7
4,471.6
4,507.8

21-Aug-09

4,514.60

4,538.70

4,353.45

4,528.80

28-Aug-09

4,563.30

4,743.75

4,563.30

4,732.35

4-Sep-09

4,683.00

4,735.90

4,576.60

4,680.40

11-Sep-09

4,704.95

4,889.05

4,704.95

4,829.55

18-Sep-09

4,810.15

5,003.05

4,786.40

4,976.05

25-Sep-09

4,977.10

5,036.30

4,904.05

4,958.95

1-Oct-09

4,984.30

5,099.05

4,984.30

5,083.40

9-Oct-09

5,026.35

5,077.00

4,921.05

4,945.20

16-Oct-09

4,947.85

5,152.25

4,947.85

5,142.15

23-Oct-09

5,159.35

5,181.95

4,968.45

4,997.05

30-Oct-09

5,006.25

5,033.75

4,687.50

4,711.70

6-Nov-09

4,697.45

4,836.20

4,538.50

4,796.15

13-Nov-09

4,816.25

5,017.90

4,789.90

4,998.95

20-Nov-09

5,023.45

5,079.30

4,932.80

5,052.45

27-Nov-09

5,065.25

5,138.00

4,806.70

4,941.75

4-Dec-09

4,972.55

5,181.00

4,972.55

5,108.90

11-Dec-09

5,115.70

5,182.55

5,051.55

5,117.30

18-Dec-09

5,111.50

5,156.70

4,979.05

4,987.70

24-Dec-09

4,983.40

5,197.90

4,943.95

5,178.40

31-Dec-09

5,192.55

5,221.85

5,160.10

5,201.05

8-Jan-10

5,173.20

5,310.85

5,173.20

5,244.75

15-Jan-10

5,263.80

5,287.20

5,169.55

5,252.20

22-Jan-10

5,239.65

5,292.50

4,954.85

5,036.00

29-Jan-10

5,022.90

5,035.70

4,766.00

4,882.05

5-Feb-10

4,855.75

4,951.15

4,692.35

4,718.65

11-Feb-10

4,731.20

4,843.80

4,675.40

4,826.85

19-Feb-10

4,832.95

4,929.50

4,783.90

4,844.90

26-Feb-10

4,882.75

4,992.00

4,833.15

4,922.30

5-Mar-10

4,976.75

5,118.65

4,968.75

5,088.70

12-Mar-10

5,130.65

5,158.10

5,092.05

5,137.00

19-Mar-10

5,127.00

5,260.50

5,101.50

5,245.90

99.50
114.37
107.68
120.11
141.80
142.45
153.02
128.58
137.30
111.74
47.80
22.82
38.54
52.88
40.73
56.96
63.63
43.78
59.19
67.44
74.47
74.93
37.87
(7.96)
(57.23)
(64.25)
(61.44)
(44.46)
(7.29)
20.74
51.27

319.38
325.19
321.88
327.53
339.90
344.36
353.85
346.24
352.03
340.99
305.69
281.28
275.13
271.45
256.64
255.44
252.26
236.56
236.78
236.05
236.28
234.36
212.94
181.45
141.68
117.53
98.71
89.02
93.69
100.13
112.72

4,528.80
4,732.35
4,680.40
4,829.55
4,976.05
4,958.95
5,083.40
4,945.20
5,142.15
4,997.05
4,711.70
4,796.15
4,998.95
5,052.45
4,941.75
5,108.90
5,117.30
4,987.70
5,178.40
5,201.05
5,244.75
5,252.20
5,036.00
4,882.05
4,718.65
4,826.85
4,844.90
4,922.30
5,088.70
5,137.00
5,245.90

4,514.8
4,587.3
4,618.3
4,688.7
4,784.5
4,842.7
4,922.9
4,930.3
5,000.9
4,999.6
4,903.7
4,867.8
4,911.5
4,958.5
4,952.9
5,004.9
5,042.4
5,024.2
5,075.6
5,117.4
5,159.8
5,190.6
5,139.1
5,053.4
4,941.8
4,903.5
4,884.0
4,896.7
4,960.7
5,019.5
5,095.0

996.85
10-EMA
1,012.5
1,005.8
1,010.4
999.9
990.3
979.1
972.7
966.0
966.0
969.1
977.3
990.7
1,002.0
1,017.7
1,039.0
1,057.4
1,077.9
1,084.4
1,099.8
1,118.8
1,139.5
1,165.5
1,184.7
1,219.9
1,255.7
1,268.1
1,274.2
1,297.0
1,330.1
1,369.5
1,401.0
1,422.8
1,455.3
1,480.6
1,495.6
1,504.4
1,532.2
1,553.0
1,584.5
1,621.7

997
12-EMA
1,012.5
1,006.8
1,010.6
1,001.7
993.2
983.3
977.3
970.9
970.2
972.1
978.6
989.7
999.5
1,013.2
1,031.8
1,048.5
1,067.2
1,074.4
1,089.0
1,106.7
1,126.1
1,150.1
1,168.7
1,201.0
1,234.2
1,248.0
1,256.2
1,278.3
1,309.2
1,345.7
1,376.0
1,398.3
1,429.6
1,455.0
1,471.6
1,482.7
1,509.6
1,530.6
1,560.8
1,595.9

997
997
997
997
997
997
997
997
26-EMA
5d-HIGH 5d-LOW 5d-%K
5D
14d-HIGH 14d-LOW 14d-%K
1,012.5
1,009.7
1,011.3
1,007.0
1,002.5 1,039.8
935.7
10.9
997.1 1,033.5
920.0
7.6
993.1 1,033.5
920.0
13.2
21.2
988.9 1,032.0
920.0
14.4
14.3
987.2
979.9
920.0
37.4
76.6
986.9
983.9
920.0
63.1
98.5
988.9 1,020.5
929.8
89.4
93.2
993.5 1,057.5
934.0
95.5
94.7
997.9 1,059.8
936.7
94.1
94.5
1,004.6 1,106.2
959.8
92.4
1,106.2
920.0
87.9
90.5
1,014.2 1,141.3
974.3
92.8
1,141.3
920.0
95.9
96.9
1,023.6 1,150.8 1,007.7
92.1
1,150.8
920.0
92.6
95.4
1,034.4 1,174.0 1,034.0
95.3
1,174.0
920.0
97.2
98.5
1,040.3 1,175.9 1,052.3
79.9
1,175.9
920.0
49.9
75.8
1,049.9 1,180.6 1,079.1
78.7
1,180.6
920.0
88.8
95.6
1,061.3 1,206.1 1,102.0
78.9
1,206.1
929.8
97.9
99.2
1,074.0 1,240.4 1,102.0
93.8
1,240.4
934.0
94.7
97.6
1,089.4 1,285.7 1,102.0
96.9
1,285.7
936.7
98.1
99.0
1,102.9 1,332.6 1,102.0
88.7
1,332.6
959.8
73.3
83.5
1,123.3 1,379.4 1,154.8
90.4
1,379.4
974.3
99.6
99.8
1,145.0 1,420.3 1,164.8
90.5
1,420.3
1,007.7
98.6
99.1
1,158.3 1,430.7 1,229.3
81.7
1,430.7
1,034.0
46.8
73.0
1,168.9 1,430.7 1,245.9
58.6
1,430.7
1,052.3
30.2
65.9
1,186.0 1,430.7 1,269.5
52.7
1,430.7
1,079.1
80.9
91.3
1,207.7 1,481.1 1,285.3
70.0
1,481.1
1,102.0
98.9
99.4
1,232.8 1,550.9 1,285.3
92.8
1,550.9
1,102.0
98.4
99.1
1,255.8 1,574.1 1,285.3
95.5
1,574.1
1,102.0
89.1
93.3
1,275.4 1,574.1 1,290.6
89.6
1,574.1
1,102.0
81.3
88.8
1,299.6 1,605.6 1,399.8
89.5
1,605.6
1,154.8
98.1
99.1
1,321.4 1,630.3 1,457.9
86.2
1,630.3
1,164.8
79.3
92.3
1,339.3 1,630.3 1,457.9
79.4
1,630.3
1,229.3
60.9
83.2
1,354.5 1,630.3 1,457.9
63.4
1,630.3
1,245.9
49.9
77.5
1,376.9 1,660.6 1,471.3
69.8
1,660.6
1,269.5
98.5
99.3
1,396.9 1,688.3 1,509.2
75.0
1,688.3
1,285.3
76.5
89.6
1,421.3 1,728.0 1,509.2
91.5
1,728.0
1,285.3
99.4
99.7
1,448.5 1,794.3 1,509.2
91.4
1,794.3
1,285.3
98.2
99.0

1,667.6
1,719.9
1,760.9
1,792.6
1,813.0
1,805.0
1,818.8
1,836.0
1,830.9
1,834.9
1,844.1
1,829.4
1,803.1
1,795.7
1,806.7
1,812.5
1,822.6
1,835.3
1,828.2
1,823.8
1,779.9
1,740.0
1,698.0
1,665.8
1,637.2
1,610.6
1,588.4
1,579.2
1,574.5
1,571.6
1,577.1
1,587.1
1,595.4
1,595.9
1,594.9
1,597.5
1,604.1
1,615.9
1,637.3
1,652.8
1,675.0
1,701.4

1,638.7
1,687.4
1,727.1
1,759.1
1,781.5
1,779.6
1,795.2
1,813.4
1,812.6
1,818.7
1,829.0
1,818.9
1,798.3
1,792.7
1,802.5
1,808.0
1,817.3
1,828.8
1,823.8
1,820.8
1,784.1
1,749.7
1,712.6
1,683.2
1,656.3
1,630.9
1,609.0
1,598.0
1,591.1
1,586.1
1,588.5
1,595.2
1,601.1
1,600.6
1,599.0
1,600.6
1,605.7
1,615.4
1,633.6
1,647.3
1,667.0
1,690.5

1,480.1
1,515.2
1,547.1
1,575.9
1,600.2
1,612.7
1,632.6
1,653.4
1,664.9
1,678.8
1,694.1
1,699.2
1,698.2
1,702.9
1,714.3
1,723.5
1,734.2
1,745.9
1,749.6
1,753.7
1,741.0
1,727.6
1,711.4
1,697.3
1,683.3
1,669.1
1,655.7
1,646.9
1,640.0
1,634.0
1,631.6
1,631.6
1,631.7
1,629.3
1,626.4
1,625.1
1,625.8
1,628.9
1,636.7
1,643.1
1,652.8
1,665.2

1,876.0

1,544.0

99.4

99.0

1,876.0

1,290.6

99.7

1,969.2

1,631.9

95.8

97.8

1,969.2

1,399.8

97.5

2,014.7

1,646.4

81.2

92.2

2,014.7

1,457.9

87.6

2,014.7

1,711.3

73.9

83.6

2,014.7

1,457.9

85.8

2,014.7

1,756.3

57.4

70.9

2,014.7

1,457.9

80.3

2,014.7

1,755.7

5.2

45.5

2,014.7

1,471.3

54.8

2,014.7

1,755.7

48.3

37.0

2,014.7

1,509.2

73.5

2,000.3

1,755.7

64.5

39.3

2,014.7

1,509.2

80.0

1,957.7

1,755.7

26.0

46.3

2,014.7

1,509.2

59.2

1,935.8

1,755.7

53.9

48.1

2,014.7

1,544.0

65.6

1,935.8

1,760.6

71.2

50.3

2,014.7

1,631.9

66.2

1,935.8

1,751.8

6.3

43.8

2,014.7

1,646.4

31.8

1,935.8

1,678.4

2.6

26.7

2,014.7

1,678.4

2.0

1,892.0

1,669.7

41.6

16.8

2,014.7

1,669.7

26.8

1,892.0

1,669.7

84.1

42.7

2,014.7

1,669.7

54.2

1,884.5

1,669.7

78.4

68.0

2,014.7

1,669.7

48.8

1,885.2

1,669.7

92.1

84.9

2,000.3

1,669.7

60.0

1,912.4

1,669.7

91.8

87.4

1,957.7

1,669.7

77.4

1,912.4

1,740.2

32.5

72.1

1,935.8

1,669.7

47.5

1,912.4

1,742.8

36.4

53.5

1,935.8

1,669.7

50.6

1,912.4

1,567.0

4.5

24.4

1,935.8

1,567.0

4.2

1,912.4

1,292.2

43.2

28.0

1,935.8

1,292.2

41.6

1,893.1

1,292.2

36.0

27.9

1,912.4

1,292.2

34.9

1,838.0

1,292.2

41.9

40.4

1,912.4

1,292.2

36.9

1,804.4

1,292.2

42.2

40.1

1,912.4

1,292.2

34.9

1,625.7

1,292.2

59.7

47.9

1,912.4

1,292.2

32.1

1,625.7

1,437.9

26.9

42.9

1,912.4

1,292.2

31.7

1,566.5

1,437.9

77.4

54.7

1,912.4

1,292.2

39.6

1,586.6

1,437.9

77.6

60.7

1,912.4

1,292.2

42.1

1,586.6

1,437.9

81.3

78.8

1,912.4

1,292.2

43.0

1,610.9

1,437.9

94.7

84.5

1,912.4

1,292.2

49.9

1,638.7

1,472.6

96.1

90.7

1,893.1

1,292.2

56.6

1,658.7

1,472.6

86.2

92.3

1,838.0

1,292.2

62.4

1,658.9

1,517.8

57.0

79.8

1,804.4

1,292.2

59.7

1,658.9

1,555.6

33.7

58.9

1,658.9

1,292.2

81.3

1,658.9

1,573.7

41.4

44.0

1,658.9

1,437.9

77.4

1,658.9

1,573.7

70.9

48.7

1,658.9

1,437.9

88.8

1,671.0

1,573.7

97.7

70.0

1,671.0

1,437.9

99.1

1,736.4

1,573.7

98.3

89.0

1,736.4

1,437.9

99.1

1,760.8

1,573.7

79.5

91.9

1,760.8

1,437.9

88.1

1,778.7

1,609.2

97.9

91.9

1,778.7

1,472.6

98.9

1,825.2

1,634.5

97.4

91.6

1,825.2

1,472.6

98.6

1,718.4
1,729.6
1,740.0
1,760.4
1,780.9
1,797.5
1,816.3
1,849.0
1,870.9
1,896.5
1,926.7
1,954.7
1,965.8
1,960.4
1,954.0
1,963.9
1,984.6
2,002.4
2,012.0
2,020.9
2,044.1
2,064.1
2,072.3
2,061.9
2,063.0
2,057.2
2,038.8
2,025.8
2,003.4
1,998.7
1,996.8
1,996.0
2,010.6
2,025.8
2,037.6
2,053.2
2,078.9
2,103.1
2,120.0
2,136.8
2,160.2
2,187.9

1,706.6
1,717.9
1,728.5
1,747.5
1,766.8
1,783.1
1,801.2
1,831.2
1,852.4
1,877.0
1,905.5
1,932.5
1,945.2
1,943.9
1,941.0
1,951.4
1,970.8
1,988.0
1,998.4
2,008.0
2,029.6
2,048.7
2,058.0
2,051.4
2,053.9
2,050.4
2,036.0
2,025.4
2,006.5
2,002.0
1,999.9
1,998.8
2,010.7
2,023.6
2,033.9
2,047.6
2,070.2
2,092.0
2,108.0
2,124.1
2,145.9
2,171.5

1,674.8
1,682.6
1,690.3
1,702.3
1,715.0
1,726.6
1,739.6
1,758.6
1,774.2
1,791.8
1,811.8
1,831.7
1,845.4
1,852.1
1,857.5
1,868.7
1,884.2
1,898.9
1,910.5
1,921.6
1,938.4
1,954.4
1,965.8
1,969.5
1,976.8
1,980.8
1,979.0
1,978.1
1,972.5
1,972.9
1,974.0
1,975.4
1,982.9
1,991.1
1,998.5
2,007.7
2,021.6
2,035.7
2,047.6
2,059.8
2,075.0
2,092.6

1,829.5

1,668.1

78.7

91.3

1,829.5

1,517.8

88.9

1,829.5

1,695.7

62.8

79.6

1,829.5

1,555.6

81.9

1,829.5

1,695.7

68.2

69.9

1,829.5

1,573.7

83.4

1,854.4

1,750.3

98.0

76.3

1,854.4

1,573.7

99.3

1,885.1

1,750.3

91.0

85.7

1,885.1

1,573.7

96.1

1,898.2

1,750.3

82.5

90.5

1,898.2

1,573.7

92.0

1,915.8

1,750.3

91.1

88.2

1,915.8

1,573.7

95.7

2,011.9

1,776.7

93.3

89.0

2,011.9

1,609.2

96.1

2,012.4

1,845.1

74.1

86.2

2,012.4

1,634.5

88.5

2,039.2

1,845.1

86.0

84.5

2,039.2

1,668.1

92.7

2,065.6

1,845.1

98.7

86.3

2,065.6

1,695.7

99.2

2,088.5

1,894.6

95.9

93.5

2,088.5

1,695.7

98.0

2,120.2

1,964.5

32.8

75.8

2,120.2

1,750.3

71.7

2,120.2

1,900.9

16.2

48.3

2,120.2

1,750.3

50.3

2,120.2

1,900.1

11.5

20.2

2,120.2

1,750.3

47.3

2,120.2

1,894.4

50.5

26.1

2,120.2

1,750.3

69.8

2,120.2

1,894.4

81.3

47.7

2,120.2

1,776.7

87.7

2,099.2

1,894.4

91.6

74.5

2,120.2

1,845.1

86.1

2,110.2

1,894.4

74.7

82.5

2,120.2

1,845.1

76.5

2,110.2

1,894.4

77.2

81.2

2,120.2

1,845.1

78.5

2,152.8

2,006.4

96.9

82.9

2,152.8

1,894.4

98.3

2,183.5

2,036.6

79.9

84.7

2,183.5

1,894.4

89.8

2,183.5

2,036.6

49.4

75.4

2,183.5

1,894.4

74.3

2,183.5

2,007.4

4.6

44.6

2,183.5

1,894.4

41.9

2,183.5

1,971.2

45.5

33.1

2,183.5

1,894.4

59.9

2,183.5

1,971.2

28.3

26.1

2,183.5

1,894.4

47.3

2,164.2

1,952.8

1.7

25.1

2,183.5

1,894.4

21.4

2,124.8

1,902.8

29.1

19.7

2,183.5

1,894.4

25.2

2,084.9

1,896.3

3.3

11.3

2,183.5

1,894.4

2.8

2,084.9

1,896.3

43.1

25.1

2,183.5

1,896.3

28.3

2,038.9

1,896.3

64.5

37.0

2,183.5

1,896.3

32.0

2,024.6

1,896.3

74.9

60.8

2,183.5

1,896.3

33.5

2,099.4

1,896.3

88.7

76.0

2,183.5

1,896.3

62.7

2,099.4

1,898.2

97.5

87.0

2,183.5

1,896.3

68.9

2,118.7

1,964.7

81.8

89.3

2,183.5

1,896.3

67.7

2,135.1

1,964.7

93.1

90.8

2,164.2

1,896.3

84.8

2,204.5

1,991.7

95.3

90.1

2,204.5

1,896.3

96.7

2,226.2

2,061.4

91.4

93.2

2,226.2

1,896.3

95.7

2,238.6

2,081.7

73.0

86.5

2,238.6

1,896.3

87.6

2,238.6

2,081.7

83.4

82.6

2,238.6

1,896.3

92.4

2,268.6

2,124.7

97.9

84.8

2,268.6

1,896.3

99.2

2,332.6

2,162.0

88.1

89.8

2,332.6

1,896.3

95.4

2,219.4
2,245.2
2,270.4
2,286.1
2,309.7
2,336.2
2,375.5
2,394.1
2,431.8
2,457.7
2,462.5
2,459.1
2,433.1
2,430.5
2,452.0
2,482.6
2,519.1
2,551.6
2,588.9
2,629.1
2,661.0
2,693.0
2,733.1
2,754.5
2,781.1
2,817.8
2,840.1
2,874.2
2,893.7
2,922.1
2,963.1
3,003.2
3,045.2
3,087.9
3,145.1
3,201.4
3,227.6
3,290.4
3,330.0
3,390.7
3,437.9
3,403.2

2,200.7
2,225.4
2,249.7
2,266.2
2,289.3
2,314.8
2,351.4
2,370.8
2,406.3
2,432.1
2,440.1
2,440.7
2,421.5
2,421.1
2,440.8
2,468.3
2,501.4
2,531.7
2,566.2
2,603.8
2,634.7
2,665.8
2,704.0
2,726.5
2,753.3
2,788.6
2,812.0
2,845.2
2,866.1
2,894.4
2,933.3
2,971.9
3,012.2
3,053.4
3,107.1
3,160.6
3,189.0
3,248.1
3,288.2
3,346.0
3,392.8
3,370.3

2,112.5
2,130.9
2,149.7
2,165.0
2,183.6
2,203.7
2,229.6
2,247.9
2,274.1
2,296.3
2,310.3
2,320.2
2,319.9
2,327.2
2,343.6
2,364.1
2,387.7
2,410.7
2,436.3
2,464.0
2,489.3
2,515.0
2,544.5
2,567.2
2,591.9
2,620.9
2,644.6
2,672.9
2,695.8
2,722.0
2,753.5
2,785.4
2,818.6
2,852.8
2,893.5
2,935.1
2,965.5
3,010.5
3,047.4
3,093.1
3,134.3
3,142.7

2,377.4

2,171.3

92.2

92.7

2,377.4

1,898.2

96.6

2,390.5

2,178.6

86.4

88.9

2,390.5

1,964.7

93.2

2,426.7

2,213.0

79.8

86.1

2,426.7

1,964.7

90.6

2,426.7

2,266.7

56.5

74.2

2,426.7

1,991.7

84.0

2,426.7

2,294.3

91.8

76.0

2,426.7

2,061.4

97.0

2,462.8

2,300.5

95.5

81.3

2,462.8

2,081.7

98.1

2,555.1

2,300.5

98.9

95.4

2,555.1

2,081.7

99.4

2,585.6

2,300.5

62.2

85.5

2,585.6

2,124.7

76.6

2,633.9

2,312.6

89.9

83.7

2,633.9

2,162.0

93.1

2,669.2

2,415.0

62.6

71.5

2,669.2

2,171.3

80.9

2,669.2

2,453.1

14.5

55.7

2,669.2

2,178.6

62.3

2,669.2

2,363.6

26.2

34.4

2,669.2

2,213.0

50.6

2,669.2

2,307.5

2.4

14.4

2,669.2

2,266.7

12.3

2,669.2

2,307.5

30.9

19.8

2,669.2

2,294.3

33.3

2,595.2

2,307.5

83.8

39.0

2,669.2

2,300.5

67.3

2,632.4

2,307.5

96.2

70.3

2,669.2

2,300.5

86.7

2,686.5

2,307.5

99.2

93.1

2,686.5

2,300.5

99.2

2,730.7

2,314.2

92.1

95.8

2,730.7

2,307.5

92.3

2,761.1

2,411.6

98.7

96.7

2,761.1

2,307.5

99.0

2,825.7

2,534.4

94.7

95.2

2,825.7

2,307.5

97.0

2,857.0

2,563.1

82.3

91.9

2,857.0

2,307.5

90.5

2,857.0

2,642.0

90.5

89.1

2,857.0

2,307.5

96.3

2,921.7

2,647.4

97.2

90.0

2,921.7

2,307.5

98.7

2,927.3

2,725.7

61.9

83.2

2,927.3

2,307.5

87.6

2,927.3

2,725.7

87.0

82.0

2,927.3

2,307.5

95.8

2,989.7

2,725.7

97.4

82.1

2,989.7

2,307.5

99.0

3,011.1

2,783.9

69.0

84.4

3,011.1

2,314.2

89.9

3,031.8

2,783.9

98.3

88.2

3,031.8

2,411.6

99.3

3,051.7

2,783.9

73.8

80.4

3,051.7

2,534.4

86.4

3,078.4

2,871.0

86.3

86.1

3,078.4

2,563.1

94.5

3,170.4

2,928.1

90.5

83.5

3,170.4

2,642.0

95.6

3,194.0

2,928.1

96.2

91.0

3,194.0

2,647.4

98.2

3,258.3

2,955.9

92.0

92.9

3,258.3

2,725.7

95.4

3,292.2

2,955.9

96.3

94.8

3,292.2

2,725.7

97.8

3,433.9

3,031.8

92.2

93.5

3,433.9

2,725.7

95.6

3,555.5

3,069.9

79.3

89.3

3,555.5

2,783.9

87.0

3,555.5

3,174.1

44.9

72.1

3,555.5

2,783.9

72.8

3,592.8

3,222.0

94.7

73.0

3,592.8

2,783.9

97.6

3,599.0

3,280.8

71.5

70.4

3,599.0

2,871.0

87.6

3,676.6

3,290.4

96.7

87.6

3,676.6

2,928.1

98.3

3,774.2

3,290.4

74.3

80.9

3,774.2

2,928.1

85.3

3,774.2

3,205.3

7.3

59.5

3,774.2

2,955.9

35.6

3,368.0
3,317.7
3,235.6
3,172.8
3,149.2
3,145.4
3,132.7
3,131.0
3,097.2
3,103.3
3,116.7
3,145.3
3,183.8
3,220.5
3,259.6
3,298.1
3,330.9
3,369.7
3,409.5
3,438.6
3,481.8
3,517.2
3,557.6
3,602.7
3,644.9
3,682.7
3,731.4
3,779.8
3,812.9
3,826.7
3,834.8
3,858.7
3,881.4
3,912.5
3,944.8
3,981.7
4,018.4
4,049.1
4,066.8
4,043.5
3,985.9
3,937.2

3,345.6
3,306.5
3,238.8
3,185.2
3,163.2
3,157.8
3,145.2
3,141.9
3,111.6
3,114.5
3,124.1
3,147.2
3,179.5
3,211.2
3,245.7
3,280.4
3,310.9
3,346.8
3,384.0
3,412.5
3,453.1
3,487.5
3,526.3
3,569.2
3,610.0
3,647.4
3,694.1
3,740.8
3,774.8
3,792.3
3,804.4
3,829.4
3,853.1
3,883.7
3,915.5
3,951.2
3,987.0
4,017.8
4,037.5
4,022.4
3,976.9
3,937.1

3,147.6
3,143.4
3,122.9
3,105.7
3,101.0
3,103.0
3,101.0
3,102.7
3,091.0
3,093.9
3,100.1
3,113.0
3,131.0
3,149.9
3,171.1
3,193.3
3,214.5
3,238.9
3,264.8
3,287.4
3,316.1
3,342.9
3,372.2
3,404.3
3,436.2
3,467.1
3,502.9
3,539.5
3,570.8
3,594.4
3,614.9
3,640.9
3,666.3
3,694.9
3,724.2
3,755.5
3,787.2
3,816.9
3,841.3
3,848.5
3,839.5
3,830.5

3,774.2

2,896.4

35.7

39.1

3,774.2

2,896.4

35.7

3,774.2

2,896.4

22.2

21.7

3,774.2

2,896.4

22.2

3,774.2

2,683.2

16.8

24.9

3,774.2

2,683.2

16.8

3,653.0

2,595.7

27.9

22.3

3,774.2

2,595.7

25.0

3,313.9

2,595.7

62.2

35.6

3,774.2

2,595.7

37.9

3,255.3

2,595.7

80.7

57.0

3,774.2

2,595.7

45.2

3,201.2

2,595.7

79.3

74.1

3,774.2

2,595.7

40.7

3,201.4

2,595.7

87.1

82.4

3,774.2

2,595.7

44.8

3,201.4

2,836.4

29.8

65.4

3,774.2

2,595.7

29.6

3,201.4

2,878.3

78.2

65.0

3,774.2

2,595.7

45.4

3,234.3

2,878.3

83.8

63.9

3,774.2

2,595.7

49.3

3,286.5

2,878.3

97.0

86.3

3,774.2

2,595.7

57.6

3,385.2

2,878.3

94.4

91.8

3,653.0

2,595.7

72.0

3,402.7

2,878.3

96.8

96.1

3,402.7

2,595.7

97.9

3,452.3

3,110.6

95.1

95.4

3,452.3

2,595.7

98.0

3,490.7

3,142.6

94.5

95.4

3,490.7

2,595.7

97.8

3,490.7

3,269.2

94.5

94.7

3,490.7

2,595.7

98.6

3,562.5

3,304.9

92.9

94.0

3,562.5

2,836.4

97.5

3,603.7

3,328.5

94.4

93.9

3,603.7

2,878.3

97.9

3,603.7

3,328.5

87.6

91.6

3,603.7

2,878.3

95.3

3,682.4

3,328.5

98.2

93.4

3,682.4

2,878.3

99.2

3,742.5

3,419.8

79.7

88.5

3,742.5

2,878.3

92.4

3,747.4

3,508.7

96.6

91.5

3,747.4

2,878.3

99.1

3,809.7

3,508.7

98.6

91.6

3,809.7

3,110.6

99.4

3,842.4

3,540.5

97.5

97.6

3,842.4

3,142.6

98.9

3,900.4

3,651.2

80.9

92.3

3,900.4

3,269.2

92.5

3,976.8

3,651.2

92.0

90.1

3,976.8

3,304.9

96.1

4,001.3

3,719.5

98.7

90.5

4,001.3

3,328.5

99.5

4,036.2

3,737.2

75.2

88.6

4,036.2

3,328.5

89.5

4,036.2

3,657.7

61.0

78.3

4,036.2

3,328.5

79.2

4,036.2

3,657.7

56.4

64.2

4,036.2

3,419.8

73.2

4,036.2

3,657.7

81.6

66.3

4,036.2

3,508.7

86.8

4,041.0

3,657.7

85.0

74.3

4,041.0

3,508.7

89.2

4,059.2

3,657.7

98.3

88.3

4,059.2

3,540.5

98.7

4,140.3

3,768.8

86.5

89.9

4,140.3

3,651.2

89.8

4,158.0

3,833.6

96.8

93.9

4,158.0

3,651.2

98.0

4,198.7

3,833.6

95.8

93.1

4,198.7

3,657.7

97.2

4,245.3

3,833.6

85.9

92.9

4,245.3

3,657.7

90.1

4,245.3

3,965.2

64.6

82.1

4,245.3

3,657.7

83.1

4,245.3

3,918.2

6.3

52.3

4,245.3

3,657.7

47.9

4,245.3

3,674.9

9.1

26.7

4,245.3

3,657.7

11.8

4,245.3

3,554.5

23.7

13.0

4,245.3

3,554.5

23.7

3,877.5
3,874.5
3,864.9
3,844.3
3,857.6
3,898.7
3,932.3
3,965.9
3,986.1
4,027.6
4,067.7
4,109.4
4,115.9
4,126.0
4,148.9
4,179.7
4,217.0
4,269.3
4,323.2
4,345.4
4,355.6
4,351.6
4,307.3
4,286.0
4,318.4
4,353.1
4,383.1
4,465.7
4,566.7
4,679.3
4,815.5
4,888.2
5,036.2
5,199.1
5,283.5
5,396.9
5,435.4
5,494.9
5,582.0
5,666.7
5,684.9
5,756.6

3,886.5
3,882.6
3,873.2
3,854.6
3,864.2
3,898.0
3,926.5
3,955.9
3,974.5
4,011.4
4,047.8
4,086.2
4,095.2
4,106.9
4,129.3
4,158.3
4,193.2
4,241.1
4,291.1
4,314.8
4,328.1
4,328.9
4,295.0
4,278.8
4,307.3
4,338.4
4,366.1
4,438.6
4,528.2
4,629.4
4,752.3
4,823.5
4,958.7
5,108.5
5,193.9
5,303.6
5,350.5
5,413.9
5,500.1
5,584.4
5,612.4
5,684.3

3,814.1
3,817.5
3,817.8
3,813.0
3,820.7
3,840.2
3,858.2
3,877.4
3,892.1
3,916.0
3,940.6
3,967.0
3,980.2
3,994.4
4,013.5
4,036.0
4,061.9
4,094.7
4,129.6
4,153.0
4,171.4
4,183.4
4,177.8
4,178.7
4,199.8
4,222.8
4,244.7
4,288.6
4,342.8
4,405.3
4,481.1
4,535.5
4,621.9
4,719.0
4,788.9
4,871.7
4,926.3
4,988.3
5,061.3
5,134.4
5,181.2
5,247.7

4,187.2

3,554.5

8.5

13.8

4,245.3

3,554.5

7.8

4,177.7

3,554.5

49.2

27.1

4,245.3

3,554.5

44.4

3,958.9

3,554.5

66.0

41.3

4,245.3

3,554.5

38.7

3,901.8

3,554.5

56.9

57.4

4,245.3

3,554.5

28.6

3,924.6

3,573.9

97.9

73.6

4,245.3

3,554.5

52.5

4,090.1

3,602.9

98.7

84.5

4,245.3

3,554.5

76.6

4,214.8

3,617.0

78.0

91.6

4,245.3

3,554.5

76.6

4,214.8

3,617.0

83.7

86.8

4,245.3

3,554.5

81.5

4,214.8

3,747.3

70.5

77.4

4,245.3

3,554.5

75.6

4,231.5

3,920.5

94.5

82.9

4,231.5

3,554.5

97.5

4,291.4

3,981.2

86.1

83.7

4,291.4

3,554.5

94.1

4,321.5

3,981.2

92.8

91.1

4,321.5

3,554.5

96.8

4,325.5

3,981.2

47.6

75.5

4,325.5

3,554.5

76.6

4,325.5

4,072.5

39.1

59.8

4,325.5

3,573.9

79.5

4,325.5

4,100.8

67.3

51.3

4,325.5

3,602.9

89.8

4,325.5

4,100.8

96.8

67.7

4,325.5

3,617.0

99.0

4,411.0

4,100.8

91.6

85.2

4,411.0

3,617.0

96.7

4,513.9

4,100.8

97.7

95.4

4,513.9

3,747.3

98.8

4,600.8

4,136.2

92.5

93.9

4,600.8

3,920.5

94.9

4,648.0

4,236.3

50.7

80.3

4,648.0

3,981.2

69.6

4,648.0

4,304.0

28.4

57.2

4,648.0

3,981.2

63.0

4,648.0

4,239.2

23.0

34.0

4,648.0

3,981.2

52.8

4,648.0

4,002.2

16.4

22.6

4,648.0

4,002.2

16.4

4,648.0

4,002.2

29.1

22.8

4,648.0

4,002.2

29.1

4,534.2

4,002.2

86.8

44.1

4,648.0

4,002.2

71.5

4,547.8

4,002.2

93.0

69.6

4,648.0

4,002.2

78.6

4,582.6

4,002.2

88.9

89.6

4,648.0

4,002.2

79.9

4,855.7

4,040.2

97.8

93.2

4,855.7

4,002.2

97.9

5,055.8

4,193.6

96.0

94.2

5,055.8

4,002.2

96.7

5,261.4

4,445.6

90.7

94.8

5,261.4

4,002.2

94.0

5,549.3

4,453.0

89.0

91.9

5,549.3

4,002.2

92.2

5,736.8

4,481.6

58.5

79.4

5,736.8

4,002.2

69.9

5,736.8

4,837.2

96.2

81.2

5,736.8

4,002.2

98.0

6,012.0

5,001.0

92.1

82.3

6,012.0

4,002.2

96.0

6,012.0

5,001.0

65.5

84.6

6,012.0

4,002.2

82.6

6,012.0

5,070.9

88.8

82.2

6,012.0

4,002.2

94.8

6,012.0

5,070.9

57.1

70.5

6,012.0

4,040.2

79.5

6,012.0

5,394.4

59.7

68.5

6,012.0

4,193.6

86.3

6,042.1

5,394.4

89.5

68.8

6,042.1

4,445.6

95.8

6,185.4

5,394.4

82.6

77.3

6,185.4

4,453.0

92.1

6,185.4

5,394.4

47.0

73.1

6,185.4

4,481.6

75.4

6,185.4

5,595.5

82.1

70.6

6,185.4

4,837.2

92.2

5,850.8
5,914.3
5,876.3
5,786.7
5,701.3
5,595.7
5,542.4
5,464.0
5,420.2
5,302.3
5,201.1
5,087.1
5,060.7
5,008.1
4,966.3
4,964.8
4,991.5
5,034.6
5,025.1
5,049.2
5,030.6
5,001.4
4,933.5
4,857.8
4,765.0
4,650.7
4,541.3
4,459.7
4,432.8
4,429.3
4,447.5
4,444.5
4,423.2
4,411.7
4,400.9
4,369.5
4,346.9
4,281.2
4,197.0
4,030.3
3,856.5
3,625.1

5,775.1
5,840.4
5,819.7
5,752.5
5,685.6
5,598.6
5,553.1
5,485.1
5,444.8
5,341.2
5,249.6
5,145.7
5,114.4
5,061.6
5,018.0
5,008.8
5,024.6
5,055.9
5,044.7
5,062.1
5,044.3
5,017.5
4,957.5
4,889.8
4,806.4
4,703.3
4,602.7
4,524.1
4,491.5
4,479.5
4,487.2
4,478.5
4,455.3
4,440.6
4,427.0
4,396.5
4,373.2
4,313.5
4,237.3
4,090.0
3,933.8
3,726.1

5,323.8
5,388.7
5,412.2
5,410.0
5,403.1
5,382.2
5,376.3
5,356.7
5,346.8
5,304.2
5,262.8
5,211.8
5,191.8
5,160.7
5,132.3
5,119.4
5,118.9
5,127.0
5,116.3
5,119.3
5,106.5
5,089.0
5,054.9
5,015.0
4,965.6
4,904.2
4,840.8
4,785.4
4,750.3
4,725.4
4,710.9
4,690.1
4,663.2
4,640.8
4,619.4
4,590.4
4,564.9
4,521.9
4,469.8
4,381.7
4,284.8
4,158.9

6,300.1

5,676.7

95.9

75.0

6,300.1

5,001.0

98.0

6,357.1

5,676.7

76.9

85.0

6,357.1

5,001.0

88.4

6,357.1

5,676.7

4.2

59.0

6,357.1

5,070.9

49.3

6,357.1

4,448.5

49.0

43.4

6,357.1

4,448.5

49.0

6,357.1

4,448.5

45.5

32.9

6,357.1

4,448.5

45.5

6,357.1

4,448.5

35.2

43.2

6,357.1

4,448.5

35.2

6,260.5

4,448.5

47.2

42.6

6,357.1

4,448.5

44.8

5,705.0

4,448.5

52.7

45.0

6,357.1

4,448.5

34.7

5,545.2

4,803.6

56.6

52.2

6,357.1

4,448.5

40.6

5,545.2

4,672.3

11.4

40.2

6,357.1

4,448.5

16.9

5,368.5

4,580.2

21.0

29.7

6,357.1

4,448.5

15.6

5,368.5

4,468.6

11.7

14.7

6,357.1

4,448.5

6.6

5,368.2

4,468.6

52.6

28.5

6,357.1

4,448.5

25.9

5,222.8

4,468.6

40.2

34.8

6,357.1

4,448.5

16.9

5,019.2

4,468.6

56.2

49.7

6,357.1

4,448.5

17.3

4,985.0

4,468.6

94.9

63.7

6,260.5

4,448.5

28.1

5,117.7

4,539.8

99.0

83.3

5,705.0

4,448.5

52.8

5,255.0

4,628.8

95.7

96.5

5,545.2

4,468.6

70.6

5,255.0

4,628.8

56.5

83.7

5,545.2

4,468.6

47.7

5,255.0

4,708.3

82.2

78.1

5,368.5

4,468.6

76.6

5,255.0

4,913.8

9.6

49.4

5,368.5

4,468.6

53.1

5,255.0

4,801.9

15.1

35.6

5,368.2

4,468.6

44.6

5,254.5

4,536.3

12.7

12.5

5,255.0

4,468.6

20.2

5,167.4

4,369.8

18.5

15.4

5,255.0

4,369.8

16.6

5,160.1

4,333.6

1.7

11.0

5,255.0

4,333.6

1.5

4,957.4

4,093.2

5.0

8.4

5,255.0

4,093.2

3.7

4,908.8

3,896.1

15.1

7.3

5,255.0

3,896.1

11.3

4,679.8

3,790.2

34.0

18.0

5,255.0

3,790.2

20.6

4,679.8

3,790.2

58.6

35.9

5,255.0

3,790.2

35.6

4,539.5

3,790.2

83.2

58.6

5,255.0

3,790.2

42.6

4,615.9

3,790.2

89.5

77.1

5,255.0

3,790.2

50.5

4,637.5

3,790.2

75.6

82.8

5,254.5

3,790.2

43.7

4,637.5

4,072.8

45.1

70.1

5,167.4

3,790.2

39.0

4,637.5

4,159.2

42.0

54.2

5,160.1

3,790.2

41.6

4,637.5

4,201.9

34.5

40.5

4,957.4

3,790.2

48.2

4,637.5

4,200.2

6.5

27.7

4,908.8

3,790.2

39.2

4,538.0

3,799.6

60.4

33.8

4,679.8

3,790.2

51.2

4,538.0

3,799.6

25.1

30.7

4,679.8

3,790.2

21.9

4,538.0

3,715.1

12.5

32.7

4,637.5

3,715.1

11.2

4,538.0

3,199.0

6.0

14.6

4,637.5

3,199.0

5.6

4,293.0

3,046.6

2.2

6.9

4,637.5

3,046.6

1.7

4,293.0

2,525.1

3.3

3.9

4,637.5

2,525.1

2.8

3,490.7
3,396.5
3,290.0
3,181.5
3,104.0
3,033.1
3,012.8
3,024.6
2,994.2
3,003.7
2,980.0
2,952.4
2,902.6
2,897.6
2,887.7
2,898.7
2,869.2
2,850.0
2,808.2
2,792.0
2,794.8
2,851.8
2,917.1
2,994.4
3,065.3
3,140.8
3,201.4
3,277.6
3,349.3
3,511.0
3,681.5
3,846.1
3,980.2
4,040.8
4,101.6
4,160.3
4,131.9
4,176.1
4,247.4
4,318.2
4,347.8
4,390.1

3,596.8
3,500.8
3,394.6
3,286.7
3,204.9
3,129.5
3,097.5
3,094.4
3,057.9
3,056.2
3,028.0
2,997.3
2,948.3
2,937.0
2,922.5
2,926.5
2,897.3
2,876.7
2,837.2
2,819.1
2,817.2
2,862.1
2,915.8
2,981.3
3,043.3
3,110.6
3,166.5
3,236.4
3,303.4
3,447.2
3,601.3
3,753.0
3,880.7
3,947.3
4,013.2
4,076.4
4,065.3
4,112.9
4,183.0
4,252.8
4,287.9
4,332.9

4,064.5
3,983.7
3,896.8
3,807.6
3,729.7
3,654.5
3,600.2
3,561.4
3,509.3
3,475.0
3,430.4
3,385.8
3,333.4
3,299.5
3,265.7
3,242.2
3,204.7
3,172.0
3,131.2
3,100.6
3,078.9
3,081.1
3,090.7
3,109.3
3,129.7
3,155.7
3,179.3
3,212.0
3,246.0
3,319.6
3,403.2
3,490.9
3,571.8
3,626.8
3,682.2
3,737.2
3,756.9
3,802.7
3,859.5
3,917.0
3,958.8
4,004.8

4,000.5

2,252.8

36.2

13.9

4,637.5

2,252.8

26.5

3,820.9

2,252.8

45.9

28.5

4,637.5

2,252.8

30.2

3,648.3

2,252.8

40.0

40.7

4,637.5

2,252.8

23.4

3,254.9

2,252.8

44.0

43.3

4,538.0

2,252.8

19.3

3,240.6

2,252.8

50.9

44.9

4,538.0

2,252.8

22.0

3,240.6

2,502.9

28.7

41.2

4,538.0

2,252.8

20.2

3,161.3

2,502.9

63.6

47.7

4,538.0

2,252.8

29.3

3,106.8

2,502.9

95.1

62.5

4,293.0

2,252.8

40.4

3,110.5

2,570.7

53.1

70.6

4,293.0

2,252.8

29.6

3,110.5

2,570.7

88.2

78.8

4,000.5

2,252.8

45.4

3,147.2

2,714.7

36.6

59.3

3,820.9

2,252.8

39.6

3,147.2

2,701.8

28.4

51.1

3,648.3

2,252.8

41.3

3,147.2

2,661.7

3.5

22.8

3,254.9

2,252.8

42.5

3,147.2

2,661.7

43.9

25.3

3,240.6

2,252.8

63.0

3,147.2

2,661.7

37.4

28.2

3,240.6

2,502.9

46.1

2,969.8

2,661.7

93.1

58.1

3,161.3

2,502.9

67.7

2,969.8

2,661.7

24.3

51.6

3,147.2

2,502.9

36.2

2,969.8

2,677.6

29.5

48.9

3,147.2

2,570.7

33.5

2,969.8

2,539.5

18.8

24.2

3,147.2

2,539.5

13.3

2,969.8

2,539.5

41.8

30.0

3,147.2

2,539.5

29.6

2,953.2

2,539.5

64.7

41.7

3,147.2

2,539.5

44.0

3,123.4

2,539.5

97.5

68.0

3,147.2

2,539.5

93.7

3,228.8

2,539.5

97.4

86.5

3,228.8

2,539.5

97.4

3,401.2

2,555.6

93.0

96.0

3,401.2

2,539.5

93.1

3,511.3

2,702.0

84.3

91.6

3,511.3

2,539.5

86.9

3,511.3

2,814.1

95.6

91.0

3,511.3

2,539.5

96.9

3,517.3

2,962.4

92.2

90.7

3,517.3

2,539.5

95.6

3,717.1

3,149.3

83.0

90.3

3,717.1

2,539.5

91.8

3,717.1

3,310.5

88.8

88.0

3,717.1

2,539.5

96.1

4,505.8

3,310.5

77.6

83.2

4,505.8

2,539.5

86.4

4,505.8

3,351.5

95.1

87.2

4,505.8

2,539.5

97.1

4,636.9

3,534.2

95.5

89.4

4,636.9

2,539.5

97.6

4,693.2

3,534.2

90.5

93.7

4,693.2

2,555.6

94.9

4,693.2

4,092.3

36.8

74.3

4,693.2

2,702.0

80.9

4,693.2

4,092.3

47.1

58.2

4,693.2

2,814.1

83.1

4,693.2

4,143.3

51.1

45.0

4,693.2

2,962.4

84.5

4,693.2

3,976.8

3.8

34.0

4,693.2

3,149.3

55.4

4,601.1

3,918.8

66.9

40.6

4,693.2

3,310.5

77.0

4,578.8

3,918.8

98.5

56.4

4,693.2

3,310.5

91.0

4,669.8

3,918.8

95.6

87.0

4,693.2

3,351.5

95.8

4,726.8

3,918.8

69.6

87.9

4,726.8

3,534.2

79.4

4,726.8

3,918.8

81.8

82.3

4,726.8

3,534.2

87.7

4,415.3
4,472.9
4,510.7
4,568.6
4,642.7
4,700.2
4,769.9
4,801.8
4,863.6
4,887.9
4,855.9
4,845.0
4,873.0
4,905.6
4,912.2
4,948.0
4,978.7
4,980.4
5,016.4
5,050.0
5,085.4
5,115.7
5,101.2
5,061.4
4,999.1
4,967.7
4,945.4
4,941.2
4,968.0
4,998.7
5,043.7

4,363.0
4,419.8
4,459.9
4,516.8
4,587.4
4,644.6
4,712.1
4,748.0
4,808.6
4,837.6
4,818.2
4,814.8
4,843.2
4,875.4
4,885.6
4,919.9
4,950.3
4,956.1
4,990.3
5,022.7
5,056.9
5,086.9
5,079.1
5,048.8
4,998.0
4,971.6
4,952.1
4,947.6
4,969.3
4,995.1
5,033.7

4,043.6
4,094.7
4,138.0
4,189.3
4,247.6
4,300.2
4,358.3
4,401.7
4,456.6
4,496.6
4,512.5
4,533.6
4,568.0
4,603.9
4,628.9
4,664.5
4,698.0
4,719.5
4,753.5
4,786.6
4,820.6
4,852.5
4,866.1
4,867.3
4,856.3
4,854.1
4,853.4
4,858.5
4,875.6
4,894.9
4,920.9

4,726.8

4,353.5

47.0

66.1

4,726.8

3,918.8

75.5

4,743.8

4,353.5

97.1

75.3

4,743.8

3,918.8

98.6

4,743.8

4,353.5

83.8

75.9

4,743.8

3,918.8

92.3

4,889.1

4,353.5

88.9

89.9

4,889.1

3,918.8

93.9

5,003.1

4,353.5

95.8

89.5

5,003.1

3,918.8

97.5

5,036.3

4,563.3

83.6

89.5

5,036.3

3,918.8

93.1

5,099.1

4,576.6

97.0

92.2

5,099.1

3,918.8

98.7

5,099.1

4,705.0

61.0

80.5

5,099.1

3,918.8

87.0

5,152.3

4,786.4

97.2

85.1

5,152.3

3,918.8

99.2

5,182.0

4,904.1

33.5

63.9

5,182.0

4,353.5

77.7

5,182.0

4,687.5

4.9

45.2

5,182.0

4,353.5

43.2

5,182.0

4,538.5

40.0

26.1

5,182.0

4,353.5

53.4

5,182.0

4,538.5

71.6

38.8

5,182.0

4,353.5

77.9

5,182.0

4,538.5

79.9

63.8

5,182.0

4,353.5

84.4

5,138.0

4,538.5

67.3

72.9

5,182.0

4,538.5

62.7

5,181.0

4,538.5

88.8

78.6

5,182.0

4,538.5

88.6

5,182.6

4,789.9

83.4

79.8

5,182.6

4,538.5

89.9

5,182.6

4,806.7

48.2

73.4

5,182.6

4,538.5

69.7

5,197.9

4,806.7

95.0

75.5

5,197.9

4,538.5

97.0

5,221.9

4,944.0

92.5

78.6

5,221.9

4,538.5

97.0

5,310.9

4,944.0

82.0

89.8

5,310.9

4,538.5

91.4

5,310.9

4,944.0

84.0

86.2

5,310.9

4,538.5

92.4

5,310.9

4,944.0

25.1

63.7

5,310.9

4,538.5

64.4

5,310.9

4,766.0

21.3

43.5

5,310.9

4,538.5

44.5

5,310.9

4,692.4

4.3

16.9

5,310.9

4,538.5

23.3

5,292.5

4,675.4

24.5

16.7

5,310.9

4,675.4

23.8

5,292.5

4,675.4

27.5

18.8

5,310.9

4,675.4

26.7

5,035.7

4,675.4

68.5

40.2

5,310.9

4,675.4

38.9

5,118.7

4,675.4

93.2

63.1

5,310.9

4,675.4

65.0

5,158.1

4,675.4

95.6

85.8

5,310.9

4,675.4

72.6

5,260.5

4,783.9

96.9

95.3

5,310.9

4,675.4

89.8

997
14D

997

997

997

997

948

997

948

10

13

30

40

3-EMA
1,012.5
994.0
1,012.8
982.7
964.8
946.7
945.4
940.7
953.3
968.1
991.2
1,021.1
1,037.1
1,062.8
1,098.6
1,119.4
1,144.8
1,129.4
1,149.3
1,176.6
1,204.8
1,243.5
1,257.3
1,317.9
1,367.3
1,345.5
1,323.6
1,361.8
1,420.3
1,483.5
1,513.1
1,517.1
1,559.4
1,576.9
1,569.9
1,556.9
1,607.3
1,626.8
1,676.7
1,732.9

1,006.52
986.55
977.02
942.73
939.92
936.25
948.67
961.62
987.72
1,016.08
1,039.43
1,064.15
1,091.97
94.3

1,121.03

96.9

1,148.25

89.9

1,141.43

90.0

1,151.10

90.2

1,162.37

97.5

1,202.03

98.6

1,239.73

93.4

1,262.13

94.1

1,310.63

94.1

1,355.42

90.6

1,372.93

79.4

1,347.33

76.7

1,341.77

85.5

1,393.52

96.6

1,475.20

97.3

1,522.78

93.7

1,536.82

93.7

1,555.12

93.4

1,572.38

91.5

1,586.32

84.3

1,567.07

86.7

1,588.12

88.8

1,615.93

96.2

1,676.83

96.1

1,720.67

997
5-EMA
1,012.5
1,000.2
1,010.6
991.3
976.5
960.6
955.1
948.7
954.4
963.9
980.7
1,004.2
1,020.4
1,043.1
1,073.6
1,095.8
1,120.5
1,118.4
1,135.3
1,158.2
1,183.1
1,216.2
1,234.5
1,282.5
1,327.2
1,326.0
1,317.9
1,345.3
1,389.8
1,442.1
1,475.6
1,490.8
1,527.7
1,550.0
1,554.3
1,550.8
1,586.4
1,606.4
1,646.4
1,694.0

99.4

1,796.60

98.7

1,872.73

94.9

1,924.88

90.3

1,945.32

84.5

1,928.55

73.6

1,869.68

69.5

1,851.47

69.4

1,854.42

70.9

1,867.48

68.3

1,858.15

63.6

1,848.72

54.5

1,833.78

33.3

1,777.88

20.2

1,736.82

27.6

1,767.88

43.3

1,818.95

54.3

1,854.30

62.1

1,866.25

61.6

1,852.22

58.5

1,831.00

34.1

1,727.65

32.2

1,649.02

26.9

1,550.45

37.8

1,530.02

35.6

1,512.77

34.6

1,506.92

32.9

1,496.05

34.4

1,505.73

37.8

1,526.40

41.5

1,549.83

45.0

1,571.20

49.8

1,597.57

56.3

1,622.30

59.6

1,621.17

67.8

1,607.18

72.8

1,599.18

82.5

1,611.15

88.4

1,637.28

95.6

1,678.83

95.4

1,708.30

95.4

1,743.77

95.2

1,772.62

1,803.5
1,879.2
1,912.4
1,923.9
1,914.3
1,841.6
1,861.2
1,887.4
1,847.8
1,850.2
1,867.7
1,815.6
1,750.3
1,756.2
1,806.4
1,822.3
1,845.2
1,868.8
1,832.5
1,818.5
1,700.4
1,630.3
1,569.5
1,545.3
1,526.9
1,509.0
1,498.8
1,518.1
1,535.7
1,547.2
1,574.4
1,603.4
1,618.2
1,608.2
1,599.3
1,604.1
1,619.1
1,643.9
1,688.8
1,705.6
1,740.4
1,780.3

1,754.0
1,821.0
1,862.5
1,886.8
1,892.8
1,851.5
1,861.2
1,878.7
1,855.2
1,854.4
1,864.7
1,830.9
1,782.3
1,775.5
1,802.6
1,814.4
1,832.3
1,852.4
1,833.6
1,823.9
1,743.4
1,682.3
1,624.5
1,590.0
1,562.8
1,539.0
1,522.1
1,527.3
1,535.9
1,543.5
1,562.9
1,586.0
1,601.7
1,600.5
1,597.1
1,601.1
1,612.1
1,631.0
1,665.2
1,684.3
1,714.6
1,749.8

95.5

1,796.78

89.8

1,798.32

84.7

1,787.22

88.2

1,806.32

92.9

1,837.38

95.8

1,865.87

94.6

1,882.12

94.6

1,923.20

93.4

1,955.42

92.4

1,992.43

93.5

2,014.60

96.6

2,051.77

89.6

2,052.90

73.3

2,010.82

56.5

1,959.08

55.8

1,956.68

68.3

2,003.85

81.2

2,056.10

83.5

2,071.85

80.4

2,066.17

84.4

2,088.23

88.8

2,121.05

87.5

2,137.13

68.7

2,092.85

58.7

2,064.07

49.7

2,038.08

42.9

2,018.38

31.3

1,984.95

16.5

1,942.05

18.8

1,949.12

21.0

1,956.10

31.3

1,986.07

42.7

2,019.03

55.0

2,054.35

66.4

2,087.08

73.8

2,102.75

83.1

2,136.12

92.4

2,176.55

93.3

2,200.82

91.9

2,206.88

93.1

2,224.78

95.7

2,263.48

1,787.6
1,783.7
1,785.3
1,818.8
1,845.9
1,859.1
1,880.1
1,938.1
1,953.6
1,982.8
2,022.8
2,051.6
2,033.6
1,985.0
1,955.2
1,981.7
2,029.8
2,055.9
2,055.7
2,058.3
2,103.3
2,128.6
2,118.9
2,067.1
2,067.4
2,049.3
2,002.8
1,985.1
1,943.8
1,960.6
1,974.5
1,983.4
2,029.9
2,062.1
2,076.3
2,099.9
2,147.1
2,179.5
2,187.9
2,200.2
2,232.9
2,272.6

1,764.9
1,769.8
1,775.5
1,801.1
1,825.1
1,840.8
1,860.9
1,906.0
1,927.0
1,955.4
1,991.1
2,020.9
2,019.1
1,991.6
1,969.5
1,982.4
2,014.3
2,036.9
2,043.1
2,049.0
2,082.1
2,106.1
2,107.1
2,076.5
2,073.6
2,059.4
2,025.1
2,005.8
1,971.4
1,973.4
1,978.4
1,983.1
2,014.2
2,040.9
2,057.4
2,079.4
2,117.7
2,149.1
2,164.8
2,180.7
2,209.0
2,243.4

97.1

2,313.03

95.1

2,345.02

93.5

2,368.73

89.3

2,367.35

90.6

2,385.43

93.0

2,409.43

98.2

2,474.53

91.4

2,495.18

89.7

2,543.83

83.5

2,551.07

78.8

2,553.28

64.6

2,500.73

41.7

2,414.73

32.0

2,392.95

37.6

2,427.92

62.4

2,529.25

84.4

2,617.38

92.7

2,667.15

96.8

2,712.62

96.1

2,754.85

95.5

2,790.48

94.6

2,817.18

95.2

2,851.80

94.2

2,867.03

94.0

2,888.50

94.1

2,911.42

94.9

2,941.43

96.1

2,983.63

91.9

2,983.22

93.4

3,019.70

92.2

3,059.63

96.1

3,127.10

96.4

3,188.43

97.1

3,232.58

96.3

3,305.47

93.4

3,379.05

85.1

3,400.95

85.8

3,457.78

86.0

3,475.63

94.5

3,581.78

90.4

3,607.45

73.1

3,520.30

2,316.9
2,339.2
2,361.3
2,359.2
2,387.5
2,421.5
2,486.9
2,482.3
2,541.9
2,558.0
2,521.2
2,482.5
2,399.3
2,409.2
2,478.9
2,549.5
2,616.5
2,657.2
2,706.8
2,758.5
2,781.7
2,809.1
2,861.6
2,856.1
2,878.5
2,930.6
2,935.6
2,981.6
2,981.5
3,015.8
3,081.6
3,132.7
3,183.4
3,231.6
3,317.1
3,385.9
3,365.7
3,469.4
3,488.9
3,576.4
3,613.2
3,430.1

2,282.7
2,309.0
2,333.8
2,341.6
2,366.3
2,396.0
2,448.1
2,458.0
2,505.8
2,528.6
2,513.8
2,490.5
2,432.3
2,427.9
2,468.2
2,518.8
2,573.7
2,615.1
2,662.2
2,711.5
2,742.6
2,773.9
2,820.6
2,830.6
2,854.1
2,897.0
2,911.5
2,950.2
2,960.6
2,990.4
3,042.7
3,089.8
3,137.9
3,185.2
3,257.6
3,323.4
3,330.7
3,411.5
3,443.8
3,517.2
3,561.5
3,456.6

52.2

3,368.85

31.2

3,182.62

24.9

3,055.75

21.3

2,949.33

26.6

2,933.12

36.0

3,020.42

41.3

3,082.25

43.6

3,109.13

38.4

3,048.07

39.9

3,066.38

41.5

3,084.18

50.8

3,193.97

59.6

3,269.28

75.8

3,339.02

89.3

3,392.72

97.9

3,430.95

98.2

3,461.83

98.0

3,498.03

98.0

3,537.02

96.9

3,567.38

97.5

3,611.38

95.6

3,640.87

96.9

3,697.42

97.0

3,740.52

99.1

3,793.15

96.9

3,830.97

95.8

3,879.47

96.0

3,933.75

95.0

3,970.15

89.4

3,949.42

80.6

3,907.27

79.7

3,908.73

83.1

3,940.32

91.6

4,000.75

3,952.41

3,936.01

3,890.89

3,566.17

3,500.76

92.5

4,042.00

3,992.71

3,961.55

3,922.68

3,601.08

3,519.38

95.5

4,096.77

4,048.02

3,991.04

3,954.10

3,635.07

3,533.74

95.0

4,140.45

4,091.44

4,014.30

3,983.18

3,671.99

3,550.62

95.1

4,172.87

4,132.24

4,033.28

4,010.31

3,707.46

3,563.71

90.2

4,172.37

4,150.99

4,051.70

4,032.88

3,747.50

3,576.11

73.7

4,090.85

4,120.75

4,056.73

4,031.97

3,774.43

3,593.41

47.6

3,937.30

4,036.56

4,042.29

4,011.13

3,792.77

3,606.34

27.8

3,794.57

3,943.46

4,017.45

3,992.36

3,807.56

3,622.01

3,319.8
3,205.6
3,035.9
2,963.1
3,002.9
3,065.6
3,070.7
3,097.0
3,021.0
3,075.9
3,126.3
3,200.3
3,278.5
3,332.2
3,383.8
3,427.6
3,453.1
3,498.6
3,543.5
3,556.6
3,616.3
3,646.6
3,693.0
3,749.2
3,792.0
3,822.4
3,886.6
3,942.1
3,952.1
3,920.4
3,895.8
3,931.1
3,957.2

3,374.3
3,280.0
3,142.1
3,058.2
3,053.0
3,078.1
3,077.3
3,092.7
3,043.4
3,072.6
3,107.3
3,163.0
3,227.6
3,280.4
3,332.1
3,378.5
3,411.9
3,455.9
3,500.1
3,523.3
3,574.2
3,608.4
3,652.1
3,703.2
3,747.0
3,782.3
3,838.5
3,891.5
3,915.0
3,906.2
3,894.5
3,918.5
3,940.1

4,004.8
4,047.5
4,097.6
4,140.5
4,164.0
4,155.1
4,047.0
3,886.9
3,802.4

3,977.6
4,015.1
4,059.3
4,100.7
4,129.6
4,135.1
4,069.7
3,955.4
3,876.3

14.4

3,684.43

3,827.69

3,979.97

3,970.82

3,815.95

3,640.56

25.3

3,729.20

3,770.66

3,960.83

3,970.04

3,831.79

3,664.83

30.3

3,763.72

3,747.18

3,933.97

3,958.90

3,844.66

3,684.30

37.2

3,811.53

3,752.23

3,894.40

3,941.10

3,854.01

3,699.90

39.9

3,830.30

3,792.10

3,867.78

3,930.70

3,868.63

3,720.94

52.6

3,917.63

3,887.10

3,857.40

3,930.20

3,886.62

3,744.94

68.6

4,028.13

3,931.59

3,851.13

3,925.26

3,903.12

3,773.40

78.2

4,094.80

3,990.75

3,868.97

3,920.17

3,921.37

3,798.07

77.9

4,092.50

4,055.68

3,903.96

3,911.65

3,934.73

3,820.56

84.9

4,136.17

4,115.11

3,953.61

3,916.90

3,952.65

3,844.07

89.1

4,179.77

4,148.03

4,017.57

3,940.69

3,969.61

3,866.35

96.1

4,253.23

4,190.74

4,061.17

3,984.56

3,986.00

3,889.13

89.2

4,230.07

4,196.27

4,093.51

4,017.40

3,996.34

3,906.87

84.3

4,204.50

4,215.23

4,135.46

4,060.70

4,006.96

3,924.37

82.0

4,189.50

4,222.74

4,168.93

4,090.78

4,017.00

3,943.71

89.4

4,247.27

4,236.77

4,192.40

4,128.99

4,027.69

3,963.06

95.2

4,318.40

4,254.33

4,222.54

4,177.67

4,041.79

3,982.97

98.2

4,402.57

4,326.24

4,261.26

4,222.84

4,062.32

4,006.34

96.8

4,485.15

4,405.16

4,310.20

4,259.96

4,085.48

4,028.59

87.8

4,505.27

4,443.79

4,333.27

4,287.78

4,101.44

4,047.80

75.8

4,470.93

4,460.44

4,348.61

4,309.64

4,115.38

4,064.36

61.8

4,393.37

4,450.14

4,352.24

4,329.39

4,124.74

4,077.56

44.1

4,280.98

4,370.84

4,348.54

4,321.20

4,125.34

4,084.39

32.8

4,210.52

4,295.66

4,350.41

4,316.74

4,126.75

4,092.82

39.0

4,254.07

4,299.42

4,371.61

4,329.58

4,136.10

4,105.65

59.7

4,387.88

4,321.01

4,390.73

4,357.62

4,146.84

4,118.45

76.6

4,497.17

4,357.94

4,404.04

4,384.28

4,159.23

4,132.35

85.4

4,621.68

4,503.84

4,437.34

4,429.32

4,189.19

4,156.07

91.5

4,792.30

4,670.08

4,482.87

4,483.40

4,232.34

4,184.83

96.2

5,014.92

4,814.45

4,556.94

4,545.01

4,281.27

4,215.31

94.3

5,211.82

4,998.20

4,659.61

4,616.07

4,341.93

4,251.44

85.4

5,276.47

5,137.66

4,747.80

4,666.01

4,387.07

4,280.51

86.7

5,448.62

5,310.61

4,907.23

4,762.71

4,449.76

4,320.81

88.0

5,616.67

5,492.82

5,081.45

4,880.47

4,522.44

4,365.43

92.2

5,765.98

5,588.30

5,201.38

4,982.77

4,580.64

4,402.42

91.2

5,834.17

5,684.02

5,341.11

5,121.13

4,641.41

4,445.41

85.7

5,726.23

5,762.68

5,450.17

5,230.25

4,692.25

4,481.97

86.9

5,759.40

5,774.77

5,542.69

5,330.15

4,747.10

4,527.56

87.2

5,781.88

5,783.15

5,637.99

5,442.83

4,810.35

4,583.75

91.4

5,928.25

5,860.04

5,724.17

5,560.50

4,871.46

4,641.99

87.7

5,929.50

5,831.97

5,758.00

5,631.95

4,922.07

4,695.94

86.5

5,964.63

5,926.19

5,844.44

5,713.37

4,981.49

4,751.41

3,705.5
3,783.3
3,802.4
3,777.2
3,847.3
3,965.4
4,024.5
4,070.9
4,073.8
4,144.1
4,196.1
4,246.6
4,195.8
4,183.6
4,217.8
4,268.1
4,326.5
4,415.5
4,490.8
4,468.0
4,434.8
4,384.1
4,246.1
4,218.1
4,341.1
4,425.3
4,471.6
4,654.6
4,838.0
5,011.9
5,220.1
5,217.7
5,460.0
5,696.2
5,679.7
5,793.3
5,700.9
5,731.8
5,853.1
5,950.4
5,858.4
5,969.1

3,787.0
3,811.7
3,815.0
3,794.0
3,835.1
3,917.9
3,973.1
4,021.2
4,039.7
4,098.0
4,148.0
4,197.7
4,180.1
4,177.2
4,202.2
4,240.9
4,288.9
4,360.8
4,429.2
4,434.5
4,423.5
4,393.5
4,298.3
4,262.3
4,329.5
4,389.5
4,432.3
4,567.4
4,718.7
4,874.4
5,059.0
5,111.1
5,308.2
5,516.3
5,565.3
5,679.1
5,655.6
5,691.3
5,785.6
5,873.0
5,837.5
5,918.2

88.5

6,040.17

6,028.50

5,901.64

5,797.09

5,052.47

4,812.73

92.9

6,184.70

6,073.66

5,928.41

5,856.47

5,120.09

4,873.93

78.6

6,059.90

6,005.18

5,932.61

5,894.16

5,168.53

4,918.63

62.2

5,762.92

5,928.55

5,880.26

5,869.62

5,204.03

4,951.12

47.9

5,468.63

5,776.06

5,851.13

5,822.30

5,235.11

4,981.97

43.2

5,273.65

5,545.27

5,786.89

5,780.54

5,255.64

5,007.04

41.8

5,246.83

5,365.83

5,719.75

5,734.08

5,280.20

5,037.70

38.2

5,178.00

5,246.92

5,626.05

5,695.79

5,302.39

5,060.11

40.0

5,212.38

5,214.95

5,571.75

5,654.31

5,329.78

5,084.49

30.7

5,035.28

5,105.82

5,440.94

5,561.79

5,344.39

5,096.35

24.4

4,913.63

5,030.91

5,288.09

5,461.65

5,365.65

5,111.37

13.0

4,697.12

4,885.12

5,125.48

5,369.91

5,378.44

5,121.44

16.0

4,753.92

4,851.37

5,049.15

5,282.40

5,394.38

5,138.68

16.5

4,762.52

4,760.99

4,987.97

5,166.80

5,403.11

5,150.02

20.0

4,830.47

4,762.23

4,934.03

5,057.40

5,411.77

5,159.84

20.8

4,835.93

4,804.75

4,917.83

4,999.94

5,415.80

5,171.19

32.7

4,949.30

4,912.30

4,898.71

4,979.05

5,418.81

5,184.83

50.5

5,099.43

4,969.54

4,910.46

4,972.20

5,420.23

5,204.40

57.0

5,107.50

5,011.74

4,886.37

4,961.60

5,405.37

5,218.93

65.0

5,122.83

5,087.72

4,924.98

4,950.43

5,403.45

5,239.54

59.1

5,028.95

5,085.35

4,945.05

4,937.80

5,378.26

5,260.50

58.1

4,991.45

5,037.03

4,974.67

4,910.62

5,342.85

5,277.50

39.3

4,814.82

4,916.95

4,943.25

4,899.55

5,308.33

5,281.59

27.2

4,671.67

4,823.85

4,917.80

4,881.96

5,262.01

5,281.78

12.8

4,497.48

4,661.82

4,874.77

4,864.55

5,219.97

5,277.52

7.3

4,333.77

4,499.84

4,792.60

4,802.60

5,165.77

5,260.00

5.5

4,177.73

4,335.62

4,686.33

4,747.01

5,101.59

5,235.69

11.9

4,092.63

4,228.51

4,572.73

4,694.28

5,036.41

5,208.35

22.5

4,151.03

4,187.46

4,505.66

4,644.54

4,987.92

5,180.44

32.9

4,272.55

4,200.66

4,431.24

4,590.84

4,932.39

5,160.40

42.9

4,418.30

4,279.23

4,389.54

4,537.09

4,874.23

5,131.08

45.6

4,457.92

4,355.57

4,345.60

4,494.64

4,815.25

5,093.54

44.4

4,429.22

4,402.61

4,315.56

4,430.77

4,769.32

5,060.14

41.4

4,372.72

4,412.24

4,299.85

4,385.65

4,735.21

5,021.47

42.9

4,346.58

4,399.99

4,300.33

4,345.82

4,703.04

4,990.06

43.0

4,313.58

4,339.78

4,309.51

4,315.10

4,673.31

4,951.70

46.2

4,275.33

4,302.69

4,329.13

4,294.19

4,638.06

4,908.48

37.4

4,152.98

4,234.25

4,318.43

4,266.32

4,600.54

4,856.92

28.1

4,016.27

4,125.91

4,269.08

4,241.83

4,553.70

4,808.21

12.9

3,694.50

3,911.44

4,155.72

4,182.68

4,503.98

4,738.22

6.2

3,390.87

3,680.62

4,010.20

4,104.38

4,448.26

4,658.22

3.4

2,979.43

3,348.37

3,825.53

3,971.47

4,381.93

4,567.82

6,121.7
6,160.9
5,933.1
5,658.2
5,487.7
5,304.0
5,303.5
5,207.1
5,215.3
4,993.5
4,869.6
4,721.8
4,831.9
4,801.7
4,789.8
4,874.1
4,992.9
5,110.5
5,046.6
5,102.1
5,024.3
4,947.2
4,787.5
4,652.3
4,499.9
4,318.3
4,183.6
4,137.9
4,224.9
4,319.2
4,424.4
4,427.5
4,377.5
4,368.7
4,360.5
4,294.5
4,269.9
4,127.6
3,972.9
3,626.4
3,350.4
2,967.2

6,036.9
6,091.3
5,962.6
5,769.5
5,618.8
5,452.6
5,402.7
5,305.4
5,278.1
5,109.3
4,988.1
4,850.1
4,880.7
4,844.3
4,822.2
4,867.6
4,948.9
5,042.0
5,022.2
5,067.4
5,027.1
4,974.8
4,859.1
4,745.1
4,612.6
4,453.9
4,319.0
4,243.4
4,266.2
4,315.3
4,386.7
4,401.4
4,376.7
4,371.2
4,364.9
4,319.4
4,294.7
4,191.5
4,067.1
3,804.7
3,561.3
3,235.5

10.4

2,847.98

3,128.44

3,681.35

3,853.93

4,313.38

4,497.32

19.8

2,814.20

2,959.38

3,542.65

3,734.20

4,253.43

4,437.07

26.7

2,889.65

2,865.46

3,388.45

3,609.56

4,187.85

4,374.39

24.3

2,825.60

2,789.28

3,234.95

3,483.87

4,112.35

4,313.72

21.5

2,752.97

2,823.50

3,085.94

3,360.41

4,033.80

4,250.03

20.5

2,720.98

2,789.26

2,958.85

3,234.42

3,950.00

4,190.12

23.8

2,796.95

2,778.93

2,869.16

3,133.87

3,881.30

4,132.56

30.0

2,904.42

2,832.36

2,848.91

3,044.05

3,811.96

4,090.21

33.1

2,952.03

2,865.12

2,827.20

2,957.28

3,742.31

4,043.00

38.5

2,993.83

2,923.45

2,873.48

2,897.93

3,681.53

4,004.82

38.2

2,925.67

2,955.17

2,872.22

2,866.62

3,623.04

3,953.09

42.1

2,916.07

2,936.59

2,857.76

2,847.71

3,566.75

3,904.51

41.1

2,793.33

2,856.80

2,844.58

2,854.98

3,511.12

3,852.03

48.9

2,793.93

2,860.31

2,862.72

2,854.15

3,469.06

3,799.94

50.5

2,798.82

2,819.58

2,871.52

2,844.16

3,428.86

3,743.23

58.9

2,888.75

2,834.65

2,894.91

2,854.77

3,390.73

3,686.23

50.0

2,842.63

2,816.25

2,876.42

2,858.08

3,338.22

3,630.08

45.8

2,816.15

2,833.27

2,845.04

2,858.74

3,283.22

3,570.23

27.7

2,706.75

2,782.34

2,821.33

2,851.49

3,219.58

3,512.07

25.4

2,701.02

2,757.57

2,788.58

2,835.94

3,162.53

3,458.29

29.0

2,715.48

2,729.31

2,781.98

2,815.14

3,111.85

3,412.78

55.8

2,878.32

2,803.75

2,810.00

2,834.48

3,070.14

3,377.56

78.4

3,042.25

2,893.23

2,863.25

2,847.12

3,032.09

3,349.15

94.7

3,220.58

3,037.61

2,909.98

2,883.20

3,002.55

3,329.29

92.5

3,312.50

3,170.64

2,964.11

2,925.96

2,973.85

3,312.67

92.3

3,402.40

3,305.38

3,017.35

2,987.67

2,957.04

3,297.38

93.1

3,446.37

3,378.44

3,091.10

3,033.76

2,945.56

3,276.44

94.8

3,525.13

3,460.37

3,176.80

3,093.57

2,956.92

3,256.62

94.5

3,588.77

3,526.29

3,281.95

3,149.21

2,976.83

3,235.17

91.5

3,843.62

3,697.11

3,433.88

3,264.75

3,031.98

3,230.36

93.2

4,119.70

3,890.75

3,598.07

3,394.39

3,084.09

3,233.40

93.7

4,424.78

4,113.34

3,745.89

3,545.68

3,137.88

3,239.07

96.5

4,539.75

4,305.88

3,883.13

3,689.08

3,196.99

3,244.85

91.1

4,494.63

4,434.27

3,980.28

3,804.97

3,250.99

3,246.98

86.3

4,424.17

4,461.67

4,079.39

3,902.42

3,305.00

3,250.24

82.8

4,371.12

4,456.73

4,173.74

3,995.74

3,362.00

3,261.21

74.3

4,267.88

4,340.13

4,226.74

4,046.65

3,398.08

3,265.85

72.3

4,267.70

4,298.44

4,302.16

4,122.85

3,441.33

3,293.23

74.4

4,315.80

4,349.43

4,391.85

4,206.52

3,498.38

3,330.58

87.9

4,526.65

4,401.62

4,431.65

4,295.95

3,551.37

3,381.89

88.7

4,562.13

4,413.05

4,434.89

4,362.15

3,604.98

3,421.79

87.6

4,565.97

4,528.28

4,434.21

4,432.03

3,663.37

3,461.96

2,926.4
2,949.7
2,880.0
2,786.7
2,770.9
2,742.7
2,832.0
2,954.8
2,906.0
2,976.4
2,924.7
2,876.6
2,777.6
2,826.2
2,834.6
2,891.5
2,814.0
2,788.8
2,704.5
2,711.9
2,759.5
2,934.1
3,072.6
3,207.3
3,295.9
3,388.3
3,431.1
3,525.9
3,598.8
3,918.6
4,183.8
4,385.3
4,484.4
4,399.0
4,387.2
4,405.7
4,204.8
4,289.9
4,429.2
4,532.8
4,507.1
4,543.6

3,118.9
3,070.3
2,983.6
2,886.9
2,843.0
2,800.1
2,840.5
2,919.5
2,898.8
2,948.1
2,923.1
2,891.5
2,820.5
2,838.6
2,840.1
2,876.2
2,829.6
2,807.6
2,745.1
2,736.5
2,760.0
2,876.2
2,987.8
3,105.9
3,198.7
3,292.7
3,353.1
3,442.3
3,518.8
3,758.7
3,988.8
4,188.1
4,319.9
4,317.8
4,337.0
4,366.1
4,245.4
4,288.6
4,381.9
4,466.7
4,471.6
4,507.8

80.9

4,530.08

4,559.05

4,428.75

4,454.36

3,725.04

3,504.93

87.3

4,613.73

4,591.81

4,470.62

4,476.16

3,786.96

3,555.90

88.8

4,647.18

4,600.60

4,501.11

4,483.35

3,848.20

3,604.03

94.9

4,747.43

4,670.23

4,541.64

4,502.29

3,910.91

3,656.91

94.6

4,828.67

4,749.43

4,638.86

4,553.25

3,985.56

3,708.28

94.8

4,921.52

4,835.46

4,697.26

4,598.13

4,058.74

3,755.31

96.4

5,006.13

4,905.67

4,748.74

4,648.83

4,140.85

3,810.97

92.9

4,995.85

4,958.63

4,779.62

4,721.24

4,215.05

3,858.43

94.9

5,056.92

5,021.15

4,845.69

4,780.25

4,292.88

3,915.16

87.9

5,028.13

5,025.35

4,887.39

4,813.22

4,355.83

3,969.37

73.4

4,950.30

4,975.90

4,905.68

4,819.00

4,405.85

4,020.20

58.1

4,834.97

4,918.45

4,912.06

4,843.22

4,454.32

4,068.23

58.2

4,835.60

4,929.20

4,943.92

4,875.44

4,508.14

4,122.13

71.9

4,949.18

4,911.26

4,966.21

4,915.72

4,560.53

4,174.73

75.0

4,997.72

4,900.20

4,962.78

4,931.83

4,609.46

4,229.87

78.6

5,034.37

4,979.64

4,977.77

4,964.79

4,659.06

4,288.50

80.4

5,055.98

5,043.87

4,981.16

4,986.92

4,707.25

4,350.93

82.8

5,071.30

5,041.62

4,985.41

4,987.82

4,732.22

4,407.64

85.6

5,094.47

5,066.81

4,989.04

5,004.70

4,756.54

4,466.92

87.9

5,122.38

5,118.67

5,009.44

5,013.75

4,777.01

4,519.23

95.1

5,208.07

5,145.84

5,062.74

5,036.79

4,799.06

4,570.07

93.6

5,232.67

5,172.82

5,108.35

5,045.26

4,830.34

4,617.83

82.8

5,177.65

5,182.48

5,112.05

5,048.25

4,852.36

4,659.12

67.1

5,056.75

5,123.21

5,095.01

5,061.36

4,867.62

4,694.15

44.1

4,878.90

5,026.73

5,072.70

5,055.40

4,891.44

4,725.27

30.5

4,809.18

4,943.15

5,044.50

5,042.16

4,906.51

4,755.42

24.6

4,796.80

4,861.69

5,017.26

5,026.19

4,915.72

4,784.75

29.8

4,864.68

4,838.95

5,010.72

5,024.70

4,925.25

4,801.85

43.5

4,951.97

4,880.28

5,001.75

5,023.14

4,945.49

4,817.84

58.8

5,049.33

4,963.95

4,995.34

5,024.66

4,964.06

4,831.59

75.8

5,157.20

5,047.76

4,995.46

5,044.52

4,987.96

4,848.16

4,536.2
4,634.3
4,657.3
4,743.4
4,859.7
4,909.3
4,996.4
4,970.8
5,056.5
5,026.8
4,869.2
4,832.7
4,915.8
4,984.1
4,962.9
5,035.9
5,076.6
5,032.2
5,105.3
5,153.2
5,199.0
5,225.6
5,130.8
5,006.4
4,862.5
4,844.7
4,844.8
4,883.5
4,986.1
5,061.6
5,153.7

4,514.8
4,587.3
4,618.3
4,688.7
4,784.5
4,842.7
4,922.9
4,930.3
5,000.9
4,999.6
4,903.7
4,867.8
4,911.5
4,958.5
4,952.9
5,004.9
5,042.4
5,024.2
5,075.6
5,117.4
5,159.8
5,190.6
5,139.1
5,053.4
4,941.8
4,903.5
4,884.0
4,896.7
4,960.7
5,019.5
5,095.0

1,000.30

948.05

996.85

1,030.35

992.30

1,026.20

1,039.80

992.90

1,012.45

1,039.8

992.9

1,019.90

974.10

975.60

1,033

987

1,033.45

973.50

1,031.50

1,033

982

1,032.00

935.70

952.55

1,033

967

961.75

936.70

947.00

1,009

957

951.40

920.00

928.65

990

944

948.95

929.75

944.10

976

940

956.65

934.00

936.00

970

938

970

931

979.90

936.70

965.90

973

937

960

931

983.90

959.80

982.95

977

945

964

936

1,020.50

974.25

1,014.30

991

955

978

947

1,057.50

1,007.65

1,051.00

1,013

972

1,000

962

1,059.80

1,033.95

1,053.00

1,029

993

1,020

982

1,106.15

1,052.30

1,088.45

1,055

1,013

1,046

1,006

1,141.30

1,079.10

1,134.45

1,084

1,035

1,077

1,029

1,150.75

1,125.75

1,140.20

1,106

1,065

1,103

1,060

1,173.95

1,137.15

1,170.10

1,129

1,089

1,126

1,086

1,175.85

1,112.55

1,114.00

1,144

1,097

1,150

1,101

1,180.60

1,102.00

1,169.20

1,156

1,099

1,164

1,111

1,206.10

1,154.80

1,203.90

1,173

1,117

1,177

1,126

1,240.35

1,164.75

1,233.00

1,195

1,133

1,195

1,134

1,285.70

1,229.30

1,282.30

1,226

1,165

1,218

1,153

1,332.55

1,245.85

1,271.10

1,261

1,192

1,249

1,179

1,379.40

1,269.50

1,378.50

1,301

1,218

1,289

1,213

1,420.25

1,353.60

1,416.65

1,340

1,263

1,332

1,253

1,430.70

1,322.65

1,323.65

1,371

1,283

1,370

1,284

1,377.45

1,285.25

1,301.70

1,373

1,284

1,388

1,295

1,422.35

1,290.55

1,399.95

1,389

1,286

1,406

1,304

1,481.05

1,399.80

1,478.90

1,420

1,324

1,426

1,330

1,550.90

1,460.60

1,546.75

1,464

1,369

1,452

1,352

1,574.10

1,503.00

1,542.70

1,500

1,414

1,481

1,388

1,549.65

1,457.85

1,521.00

1,517

1,429

1,516

1,422

1,605.60

1,471.30

1,601.65

1,546

1,443

1,552

1,459

1,630.25

1,568.10

1,594.50

1,574

1,485

1,582

1,492

1,617.75

1,542.00

1,562.80

1,589

1,504

1,595

1,508

1,591.25

1,509.15

1,543.90

1,590

1,506

1,599

1,510

1,660.55

1,543.95

1,657.65

1,613

1,518

1,621

1,527

1,688.25

1,631.85

1,646.25

1,638

1,556

1,638

1,559

1,728.00

1,646.40

1,726.60

1,668

1,586

1,657

1,575

1,794.30

1,711.30

1,789.15

1,710

1,628

1,692

1,609

1,000

948

997

997

5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg

954

+
7.5
9.8
17.7
20.5
19.8
22.1
30.3
24.0
7.8
1.7
18.7
15.8
32.0
26.9
25.8
45.2
19.8
0.8
2.3
37.9
45.6
44.5
14.6
14.2
41.8
19.1
1.8
12.8
37.8
30.1
41.7

1,876.00

1,777.60

1,874.05

1,765

1,678

1,749

1,662

1,969.20

1,858.55

1,955.00

1,833

1,738

1,811

1,725

2,014.65

1,888.10

1,945.60

1,894

1,788

1,876

1,776

2,000.30

1,874.95

1,935.35

1,929

1,817

1,931

1,822

1,957.65

1,756.25

1,904.70

1,939

1,797

1,964

1,831

1,918.45

1,755.65

1,769.00

1,932

1,783

1,972

1,827

1,885.20

1,761.75

1,880.70

1,916

1,776

1,955

1,807

1,929.50

1,861.65

1,913.55

1,921

1,805

1,938

1,802

1,935.80

1,800.20

1,808.20

1,926

1,803

1,925

1,787

1,856.45

1,760.55

1,852.70

1,903

1,789

1,905

1,788

1,891.95

1,831.20

1,885.25

1,899

1,803

1,900

1,803

1,884.50

1,751.80

1,763.40

1,894

1,786

1,900

1,801

1,769.50

1,678.40

1,685.00

1,853

1,750

1,868

1,764

1,766.15

1,669.70

1,762.05

1,824

1,723

1,834

1,738

1,878.80

1,740.20

1,856.60

1,842

1,729

1,838

1,734

1,876.15

1,828.95

1,838.20

1,853

1,762

1,835

1,734

1,885.15

1,819.80

1,868.10

1,864

1,781

1,835

1,747

1,912.35

1,832.00

1,892.45

1,880

1,798

1,864

1,778

1,893.10

1,788.30

1,796.10

1,884

1,795

1,889

1,802

1,837.95

1,742.80

1,804.45

1,869

1,778

1,881

1,802

1,804.40

1,566.95

1,582.40

1,847

1,707

1,867

1,750

1,591.05

1,292.20

1,560.20

1,762

1,569

1,808

1,644

1,625.70

1,504.00

1,508.75

1,717

1,547

1,750

1,579

1,566.50

1,456.20

1,521.10

1,667

1,517

1,685

1,512

1,561.60

1,504.80

1,508.45

1,632

1,513

1,630

1,465

1,525.20

1,474.65

1,491.20

1,596

1,500

1,574

1,446

1,499.80

1,437.90

1,488.50

1,564

1,479

1,556

1,476

1,547.65

1,489.30

1,537.50

1,559

1,483

1,540

1,473

1,586.55

1,472.55

1,553.20

1,568

1,479

1,544

1,476

1,569.75

1,517.80

1,558.80

1,569

1,492

1,546

1,478

1,610.85

1,555.55

1,601.60

1,583

1,513

1,563

1,495

1,638.70

1,584.65

1,632.30

1,601

1,537

1,591

1,524

1,658.70

1,618.20

1,633.00

1,620

1,564

1,613

1,550

1,658.90

1,591.60

1,598.20

1,633

1,573

1,627

1,574

1,618.00

1,577.25

1,590.35

1,628

1,575

1,637

1,585

1,617.25

1,573.70

1,609.00

1,625

1,574

1,638

1,589

1,641.25

1,609.20

1,634.10

1,630

1,586

1,639

1,594

1,670.95

1,634.45

1,668.75

1,644

1,602

1,641

1,597

1,736.40

1,668.05

1,733.65

1,675

1,624

1,657

1,613

1,760.80

1,717.20

1,722.50

1,703

1,655

1,685

1,641

1,778.65

1,695.70

1,775.15

1,728

1,669

1,718

1,665

1,825.15

1,775.45

1,820.20

1,761

1,704

1,754

1,698

49.9
60.2
50.0
29.0
28.6
14.1
5.6
33.3
19.2
16.9
3.3
12.8
21.1
23.8
27.0
9.2
1.3
11.6
16.2
22.0
31.0
13.5
35.6

1,829.45

1,773.00

1,795.00

1,784

1,727

1,786

1,726

1,815.20

1,772.40

1,779.75

1,794

1,742

1,802

1,747

1,808.85

1,750.30

1,786.90

1,799

1,745

1,811

1,753

1,854.40

1,776.70

1,852.30

1,817

1,756

1,827

1,770

1,885.05

1,852.45

1,872.95

1,840

1,788

1,839

1,785

1,898.15

1,862.80

1,872.35

1,859

1,813

1,852

1,803

1,915.80

1,845.10

1,901.05

1,878

1,824

1,872

1,817

2,011.90

1,894.60

1,996.20

1,923

1,847

1,913

1,846

2,012.35

1,964.50

1,969.00

1,953

1,886

1,945

1,884

2,039.20

1,964.80

2,012.10

1,981

1,912

1,975

1,906

2,065.60

2,007.15

2,062.70

2,010

1,944

2,009

1,935

2,088.45

2,046.25

2,080.50

2,036

1,978

2,044

1,975

2,120.15

1,984.25

2,015.50

2,064

1,980

2,065

1,993

2,025.90

1,900.85

1,936.45

2,051

1,954

2,068

1,981

1,956.95

1,900.05

1,925.30

2,020

1,936

2,051

1,968

2,014.25

1,894.40

2,008.30

2,018

1,922

2,041

1,945

2,099.20

2,006.35

2,077.95

2,045

1,950

2,043

1,937

2,098.00

2,043.60

2,082.05

2,063

1,981

2,039

1,949

2,110.15

2,045.85

2,055.55

2,079

2,003

2,056

1,978

2,075.00

2,036.60

2,060.90

2,077

2,014

2,079

2,005

2,152.75

2,047.70

2,148.25

2,102

2,025

2,107

2,036

2,183.45

2,141.35

2,154.00

2,129

2,064

2,124

2,063

2,164.15

2,077.20

2,109.15

2,141

2,068

2,137

2,070

2,124.80

2,007.35

2,015.40

2,136

2,048

2,140

2,062

2,071.20

1,971.15

2,067.65

2,114

2,022

2,139

2,049

2,084.90

2,024.80

2,031.20

2,104

2,023

2,126

2,044

2,038.85

1,952.75

1,956.30

2,083

2,000

2,097

2,007

1,972.95

1,902.80

1,967.35

2,046

1,967

2,059

1,972

1,974.20

1,896.30

1,902.50

2,022

1,944

2,028

1,950

1,984.40

1,898.15

1,977.50

2,010

1,929

2,011

1,935

2,007.80

1,975.05

1,988.30

2,009

1,944

1,996

1,925

2,024.60

1,964.65

1,992.40

2,014

1,951

1,993

1,927

2,099.35

1,991.70

2,076.40

2,043

1,965

2,018

1,945

2,097.60

2,061.35

2,094.25

2,061

1,997

2,043

1,978

2,118.65

2,084.35

2,090.60

2,080

2,026

2,070

2,015

2,135.10

2,081.70

2,123.40

2,098

2,045

2,095

2,037

2,204.45

2,124.65

2,194.35

2,134

2,071

2,131

2,069

2,226.15

2,162.00

2,211.90

2,165

2,101

2,156

2,103

2,238.60

2,171.25

2,196.20

2,189

2,125

2,185

2,125

2,234.15

2,178.60

2,212.55

2,204

2,143

2,208

2,144

2,268.55

2,212.95

2,265.60

2,226

2,166

2,234

2,170

2,332.55

2,266.65

2,312.30

2,261

2,200

2,260

2,198

22.9
15.1
2.7
10.6
32.3
25.0
10.8
23.7
39.1
26.2
31.6
34.1
2.0
28.1
31.2
21.5
11.3
11.2
38.7
4.4
0.8
15.5
6.9
13.6
32.3
29.2
18.6
26.7
30.2
23.3
18.0
23.4
33.5

2,377.35

2,294.25

2,361.20

2,300

2,231

2,290

2,225

2,390.45

2,303.10

2,361.55

2,330

2,255

2,321

2,251

2,426.65

2,356.85

2,383.45

2,362

2,289

2,359

2,287

2,403.45

2,300.45

2,357.05

2,376

2,293

2,386

2,304

2,422.10

2,312.60

2,415.80

2,391

2,299

2,404

2,313

2,462.80

2,414.95

2,455.45

2,415

2,338

2,421

2,338

2,555.10

2,455.85

2,552.35

2,462

2,377

2,454

2,368

2,585.60

2,453.05

2,477.75

2,503

2,403

2,486

2,387

2,633.90

2,477.85

2,601.40

2,547

2,428

2,532

2,423

2,669.20

2,547.55

2,574.05

2,588

2,468

2,581

2,470

2,595.15

2,478.00

2,484.40

2,590

2,471

2,608

2,482

2,517.70

2,363.55

2,443.75

2,566

2,435

2,600

2,464

2,460.00

2,307.45

2,316.05

2,531

2,393

2,575

2,435

2,423.80

2,314.20

2,419.05

2,495

2,366

2,533

2,402

2,551.40

2,411.60

2,548.65

2,514

2,382

2,510

2,375

2,632.35

2,534.40

2,620.05

2,553

2,432

2,517

2,386

2,686.50

2,563.10

2,683.45

2,598

2,476

2,551

2,426

2,730.70

2,641.95

2,697.95

2,642

2,531

2,605

2,493

2,761.10

2,647.35

2,756.45

2,682

2,570

2,672

2,560

2,825.65

2,756.40

2,810.15

2,730

2,632

2,727

2,629

2,857.00

2,799.45

2,804.85

2,772

2,688

2,772

2,682

2,845.55

2,725.70

2,836.55

2,797

2,700

2,804

2,714

2,921.70

2,825.40

2,914.00

2,838

2,742

2,842

2,751

2,927.25

2,824.00

2,850.55

2,868

2,769

2,875

2,786

2,912.80

2,783.85

2,900.95

2,883

2,774

2,893

2,792

2,989.70

2,870.95

2,982.75

2,918

2,806

2,919

2,806

3,011.05

2,931.85

2,940.60

2,949

2,848

2,953

2,847

3,031.75

2,928.10

3,027.55

2,977

2,875

2,975

2,868

3,051.70

2,976.70

2,981.50

3,002

2,909

2,999

2,898

3,078.40

2,955.85

3,050.05

3,027

2,924

3,033

2,933

3,170.35

3,031.80

3,147.35

3,075

2,960

3,069

2,965

3,194.00

3,069.85

3,183.90

3,115

2,997

3,105

2,992

3,258.30

3,174.05

3,234.05

3,163

3,056

3,151

3,042

3,292.15

3,221.95

3,279.80

3,206

3,111

3,199

3,091

3,433.85

3,280.80

3,402.55

3,282

3,168

3,270

3,156

3,555.50

3,402.45

3,454.80

3,373

3,246

3,347

3,230

3,489.05

3,290.35

3,345.50

3,412

3,261

3,406

3,274

3,592.75

3,342.15

3,573.05

3,472

3,288

3,473

3,308

3,598.95

3,375.00

3,508.35

3,514

3,317

3,534

3,338

3,676.55

3,508.35

3,663.95

3,568

3,381

3,583

3,384

3,774.15

3,633.85

3,650.05

3,637

3,465

3,626

3,430

3,653.00

3,205.25

3,246.90

3,642

3,378

3,659

3,413

31.5
24.0
33.9
3.8
6.6
38.5
39.3
25.3
25.1
40.0
3.5
15.0
51.0
43.5
55.3
38.7
62.1
55.8
12.6
41.6
27.3
4.8
32.2
41.8
26.6
33.9
15.7
35.8
36.5
59.1
55.4
56.5
78.2
14.8
27.1
29.0
63.8
84.4
-

3,313.90

2,896.40

3,209.60

3,533

3,218

3,603

3,324

3,255.25

2,936.60

3,091.35

3,440

3,124

3,535

3,236

3,125.40

2,683.20

2,866.30

3,335

2,977

3,424

3,071

2,960.15

2,595.65

2,890.35

3,210

2,850

3,262

2,863

3,063.20

2,836.40

3,042.70

3,161

2,845

3,144

2,790

3,134.15

2,899.25

3,128.20

3,152

2,863

3,108

2,790

3,201.20

3,056.30

3,075.85

3,169

2,928

3,097

2,814

3,201.35

3,064.10

3,123.35

3,179

2,973

3,112

2,890

3,125.10

2,919.95

2,945.00

3,161

2,955

3,145

2,955

3,168.50

2,878.25

3,130.80

3,164

2,930

3,166

2,964

3,234.25

3,110.60

3,176.75

3,187

2,990

3,186

3,006

3,286.50

3,142.55

3,274.35

3,220

3,041

3,203

3,023

3,385.15

3,269.15

3,356.75

3,275

3,117

3,240

3,064

3,402.70

3,304.85

3,385.95

3,318

3,180

3,295

3,141

3,452.30

3,377.75

3,435.45

3,363

3,246

3,352

3,241

3,490.70

3,435.55

3,471.45

3,405

3,309

3,403

3,306

3,487.45

3,328.45

3,478.60

3,433

3,315

3,444

3,343

3,562.45

3,419.75

3,544.05

3,476

3,350

3,479

3,373

3,603.70

3,514.85

3,588.40

3,519

3,405

3,519

3,415

3,602.70

3,508.65

3,569.70

3,547

3,440

3,549

3,441

3,682.35

3,540.45

3,676.05

3,592

3,473

3,588

3,462

3,742.50

3,655.05

3,676.85

3,642

3,534

3,639

3,528

3,747.35

3,651.20

3,739.35

3,677

3,573

3,676

3,574

3,809.65

3,719.45

3,805.35

3,721

3,622

3,717

3,615

3,842.40

3,737.20

3,834.75

3,762

3,660

3,765

3,661

3,900.40

3,834.00

3,852.80

3,808

3,718

3,808

3,719

3,976.80

3,794.30

3,950.85

3,864

3,744

3,855

3,747

4,001.30

3,911.55

3,997.60

3,910

3,800

3,906

3,799

4,036.20

3,948.70

3,962.00

3,952

3,849

3,951

3,845

3,965.05

3,657.65

3,888.65

3,956

3,785

3,976

3,829

3,934.00

3,768.80

3,871.15

3,949

3,780

3,983

3,816

3,997.35

3,870.45

3,966.40

3,965

3,810

3,987

3,831

4,041.00

3,964.95

3,983.40

3,990

3,862

3,995

3,842

4,059.15

3,833.60

4,052.45

4,013

3,852

3,999

3,819

4,140.25

4,052.40

4,090.15

4,056

3,919

4,034

3,898

4,157.95

4,056.45

4,147.70

4,090

3,965

4,079

3,956

4,198.70

4,068.55

4,183.50

4,126

3,999

4,119

3,995

4,245.30

4,170.00

4,187.40

4,166

4,056

4,160

4,036

4,187.20

3,965.20

4,146.20

4,173

4,026

4,186

4,063

4,177.70

3,918.20

3,938.95

4,175

3,990

4,193

4,036

3,958.90

3,674.85

3,726.75

4,103

3,885

4,154

3,959

3,795.70

3,554.50

3,718.00

4,000

3,775

4,073

3,857

17.9
64.3
45.5
60.3
50.8
76.1
62.6
66.1
63.3
6.5
34.8
54.9
34.5
33.6
60.6
39.1
48.8
38.5
57.9
25.4
56.0
49.7
30.2
51.6
66.7
45.8
34.6
56.9
-

3,781.45

3,573.85

3,608.55

3,927

3,708

3,980

3,737

3,901.75

3,602.85

3,861.05

3,919

3,673

3,923

3,665

3,885.45

3,750.35

3,821.55

3,908

3,699

3,865

3,631

3,771.45

3,617.00

3,752.00

3,862

3,671

3,827

3,620

3,924.55

3,747.25

3,917.35

3,883

3,697

3,853

3,658

4,090.05

3,920.50

4,083.55

3,952

3,771

3,915

3,728

4,214.75

4,057.70

4,083.50

4,040

3,867

3,977

3,819

4,180.90

4,028.90

4,117.35

4,087

3,921

4,036

3,874

4,157.65

3,981.15

4,076.65

4,110

3,941

4,114

3,947

4,231.45

4,072.45

4,214.50

4,151

3,985

4,175

4,012

4,291.40

4,141.35

4,248.15

4,198

4,037

4,215

4,056

4,321.50

4,241.35

4,297.05

4,239

4,105

4,237

4,093

4,325.50

4,126.10

4,145.00

4,268

4,112

4,266

4,112

4,209.45

4,100.80

4,171.45

4,248

4,108

4,276

4,136

4,278.85

4,136.15

4,252.05

4,258

4,118

4,285

4,149

4,321.35

4,236.30

4,318.30

4,279

4,157

4,291

4,168

4,411.00

4,304.00

4,384.85

4,323

4,206

4,309

4,181

4,513.90

4,344.70

4,504.55

4,387

4,252

4,347

4,224

4,600.80

4,452.85

4,566.05

4,458

4,319

4,425

4,295

4,647.95

4,424.25

4,445.20

4,521

4,354

4,499

4,352

4,534.20

4,327.00

4,401.55

4,526

4,345

4,542

4,371

4,530.05

4,239.20

4,333.35

4,527

4,310

4,565

4,358

4,394.30

4,002.20

4,108.05

4,483

4,207

4,541

4,289

4,262.60

4,040.15

4,190.15

4,409

4,152

4,474

4,207

4,471.30

4,193.60

4,464.00

4,430

4,166

4,438

4,160

4,547.75

4,445.55

4,509.50

4,469

4,259

4,441

4,184

4,582.60

4,452.95

4,518.00

4,507

4,324

4,452

4,227

4,855.70

4,481.55

4,837.55

4,623

4,376

4,544

4,323

5,055.80

4,837.15

5,021.35

4,767

4,530

4,703

4,482

5,261.35

5,001.35

5,185.85

4,932

4,687

4,861

4,644

5,549.30

5,000.95

5,428.25

5,138

4,792

5,061

4,755

5,736.80

5,101.75

5,215.30

5,337

4,895

5,292

4,885

5,716.90

5,070.90

5,702.30

5,464

4,954

5,464

5,002

6,011.95

5,708.90

5,932.40

5,647

5,205

5,655

5,177

5,957.20

5,614.90

5,663.25

5,750

5,342

5,794

5,299

5,966.95

5,477.50

5,906.85

5,822

5,387

5,878

5,395

5,981.80

5,394.35

5,608.60

5,876

5,389

5,927

5,453

5,782.55

5,595.50

5,762.75

5,845

5,458

5,940

5,558

6,042.10

5,754.60

5,974.30

5,910

5,557

5,946

5,567

6,185.40

5,923.35

6,047.70

6,002

5,679

5,992

5,629

6,039.95

5,676.70

5,766.50

6,015

5,678

6,006

5,669

6,110.85

5,771.30

6,079.70

6,047

5,709

6,032

5,744

25.8
25.3
74.6
95.5
54.0
20.1
43.8
52.2
68.1
7.0
9.3
39.6
48.9
46.2
66.8
35.0
14.0
93.3
64.7
52.7
153.6
157.1
104.6
103.4
58.6
251.7
136.5
45.2
2.4
68.7
98.8
122.1
31.0

6,300.05

6,060.85

6,274.30

6,131

5,826

6,136

5,837

6,357.10

6,112.55

6,200.10

6,206

5,922

6,199

5,909

6,260.45

5,677.00

5,705.30

6,224

5,840

6,214

5,860

5,705.00

4,448.50

5,383.35

6,051

5,376

6,147

5,614

5,391.60

5,071.00

5,317.25

5,831

5,275

6,003

5,474

5,545.20

5,034.25

5,120.35

5,736

5,194

5,852

5,269

5,315.40

4,803.60

5,302.90

5,596

5,064

5,644

5,007

5,368.45

5,092.80

5,110.75

5,520

5,074

5,465

4,890

5,368.15

5,055.15

5,223.50

5,469

5,068

5,398

5,011

5,222.80

4,672.25

4,771.60

5,387

4,936

5,364

4,932

5,019.20

4,580.15

4,745.80

5,265

4,817

5,259

4,841

4,745.45

4,468.55

4,573.95

5,092

4,701

5,145

4,774

4,970.80

4,539.80

4,942.00

5,051

4,647

5,065

4,663

4,947.00

4,628.75

4,771.60

5,017

4,641

4,981

4,578

4,817.40

4,628.80

4,777.80

4,950

4,637

4,900

4,569

4,984.95

4,708.30

4,958.40

4,962

4,661

4,893

4,595

5,117.70

4,955.90

5,111.70

5,014

4,759

4,968

4,692

5,255.00

5,079.15

5,228.20

5,094

4,866

5,024

4,800

5,254.50

4,969.40

4,982.60

5,148

4,900

5,086

4,868

5,167.40

4,913.80

5,157.70

5,154

4,905

5,156

4,925

5,160.05

4,940.70

4,946.55

5,156

4,917

5,191

4,972

4,957.40

4,801.90

4,870.10

5,090

4,878

5,159

4,941

4,908.80

4,536.25

4,627.80

5,030

4,764

5,090

4,832

4,563.35

4,369.80

4,517.10

4,874

4,633

4,951

4,712

4,679.75

4,333.60

4,347.55

4,809

4,533

4,854

4,596

4,351.15

4,093.20

4,136.65

4,657

4,387

4,692

4,427

4,215.50

3,896.05

4,049.00

4,510

4,223

4,544

4,246

4,118.10

3,790.20

4,092.25

4,379

4,079

4,386

4,097

4,539.45

4,072.75

4,311.85

4,433

4,077

4,381

4,037

4,422.95

4,159.15

4,413.55

4,429

4,104

4,329

4,002

4,615.90

4,362.90

4,529.50

4,492

4,190

4,382

4,056

4,637.50

4,421.25

4,430.70

4,540

4,267

4,467

4,161

4,447.30

4,248.00

4,327.45

4,509

4,261

4,533

4,253

4,398.80

4,201.85

4,360.00

4,472

4,241

4,504

4,279

4,522.40

4,281.35

4,352.30

4,489

4,255

4,524

4,303

4,538.00

4,200.15

4,228.45

4,505

4,236

4,509

4,271

4,262.65

3,799.55

4,245.25

4,424

4,091

4,434

4,146

4,293.00

3,970.35

3,985.25

4,381

4,051

4,403

4,091

4,000.50

3,715.05

3,818.30

4,254

3,939

4,323

3,993

3,820.85

3,198.95

3,279.95

4,110

3,692

4,183

3,777

3,648.25

3,046.60

3,074.35

3,956

3,477

4,005

3,546

3,254.85

2,525.05

2,584.00

3,722

3,160

3,803

3,291

117.2
95.4
9.5
23.8
98.4
106.7
34.5
4.5
12.0
27.5
86.2
76.9
13.4
-

2,921.35

2,252.75

2,885.60

3,455

2,857

3,529

2,948

3,240.55

2,860.10

2,973.00

3,384

2,858

3,377

2,777

3,161.25

2,778.80

2,810.35

3,310

2,832

3,245

2,693

2,835.70

2,502.90

2,693.45

3,152

2,722

3,083

2,584

2,790.70

2,633.80

2,755.10

3,031

2,693

2,990

2,606

2,832.85

2,570.70

2,714.40

2,965

2,652

2,972

2,669

2,945.30

2,714.70

2,921.35

2,959

2,673

2,913

2,640

3,106.80

2,917.90

3,077.50

3,008

2,755

2,902

2,668

3,110.45

2,844.80

2,857.25

3,042

2,785

2,957

2,736

3,079.85

2,812.90

3,046.75

3,055

2,794

3,015

2,772

3,147.20

2,810.25

2,873.00

3,086

2,799

3,078

2,820

2,869.20

2,701.75

2,828.45

3,013

2,767

3,063

2,818

2,868.20

2,661.65

2,678.55

2,965

2,732

3,015

2,766

2,881.00

2,709.65

2,874.80

2,937

2,724

2,969

2,739

2,852.50

2,752.90

2,843.10

2,909

2,734

2,924

2,727

2,969.75

2,840.15

2,948.35

2,929

2,769

2,888

2,733

2,953.20

2,709.30

2,736.45

2,937

2,749

2,905

2,735

2,797.80

2,677.55

2,763.65

2,891

2,725

2,891

2,738

2,711.15

2,539.45

2,620.15

2,831

2,663

2,857

2,704

2,726.15

2,555.60

2,719.25

2,796

2,627

2,832

2,664

2,836.05

2,701.95

2,807.05

2,809

2,652

2,805

2,637

3,123.35

2,814.10

3,108.65

2,914

2,706

2,839

2,658

3,228.75

2,962.40

3,211.05

3,019

2,792

2,925

2,715

3,401.15

3,149.25

3,342.05

3,146

2,911

3,063

2,837

3,511.25

3,311.80

3,384.40

3,268

3,044

3,220

2,988

3,491.35

3,310.50

3,480.75

3,342

3,133

3,351

3,110

3,517.25

3,351.50

3,473.95

3,401

3,206

3,430

3,217

3,717.05

3,544.35

3,620.70

3,506

3,319

3,528

3,333

3,709.60

3,534.20

3,671.65

3,574

3,391

3,589

3,410

4,505.80

4,155.85

4,238.50

3,885

3,646

3,788

3,579

4,488.05

4,092.25

4,448.95

4,086

3,794

3,988

3,736

4,636.85

4,451.30

4,586.90

4,269

4,013

4,211

3,956

4,693.20

4,379.75

4,583.40

4,411

4,136

4,407

4,123

4,601.05

4,206.70

4,313.60

4,474

4,159

4,585

4,257

4,383.75

4,143.25

4,375.50

4,444

4,154

4,561

4,255

4,439.95

4,249.70

4,424.25

4,443

4,186

4,551

4,286

4,479.80

3,976.80

4,003.90

4,455

4,116

4,520

4,191

4,390.40

3,918.75

4,374.95

4,433

4,050

4,459

4,099

4,578.75

4,380.45

4,568.55

4,482

4,160

4,455

4,134

4,669.75

4,420.80

4,636.45

4,545

4,247

4,512

4,189

4,726.80

4,463.95

4,481.40

4,605

4,319

4,569

4,232

4,614.15

4,359.40

4,580.05

4,608

4,333

4,596

4,309

0.9
20.9
81.6
30.1
9.4
5.4
9.5
35.4
24.8
53.9
85.4
119.2
133.6
88.7
72.8
112.8
71.8
255.1
148.9
218.9
122.1
23.7
31.9
110.0
86.8
72.2
13.3

4,538.70

4,353.45

4,528.80

4,585

4,340

4,626

4,396

4,743.75

4,563.30

4,732.35

4,638

4,414

4,659

4,432

4,735.90

4,576.60

4,680.40

4,671

4,468

4,672

4,463

4,889.05

4,704.95

4,829.55

4,743

4,547

4,704

4,512

5,003.05

4,786.40

4,976.05

4,830

4,627

4,782

4,597

5,036.30

4,904.05

4,958.95

4,899

4,719

4,882

4,707

5,099.05

4,984.30

5,083.40

4,965

4,808

4,953

4,791

5,077.00

4,921.05

4,945.20

5,003

4,845

5,021

4,860

5,152.25

4,947.85

5,142.15

5,053

4,880

5,074

4,909

5,181.95

4,968.45

4,997.05

5,096

4,909

5,109

4,945

5,033.75

4,687.50

4,711.70

5,075

4,835

5,109

4,902

4,836.20

4,538.50

4,796.15

4,995

4,736

5,056

4,813

5,017.90

4,789.90

4,998.95

5,003

4,754

5,044

4,786

5,079.30

4,932.80

5,052.45

5,028

4,814

5,030

4,783

5,138.00

4,806.70

4,941.75

5,065

4,811

5,021

4,751

5,181.00

4,972.55

5,108.90

5,104

4,865

5,050

4,808

5,182.55

5,051.55

5,117.30

5,130

4,927

5,120

4,911

5,156.70

4,979.05

4,987.70

5,139

4,945

5,148

4,949

5,197.90

4,943.95

5,178.40

5,159

4,944

5,171

4,951

5,221.85

5,160.10

5,201.05

5,180

5,016

5,188

5,021

5,310.85

5,173.20

5,244.75

5,223

5,069

5,214

5,062

5,287.20

5,169.55

5,252.20

5,245

5,102

5,235

5,085

5,292.50

4,954.85

5,036.00

5,261

5,053

5,262

5,080

5,035.70

4,766.00

4,882.05

5,186

4,957

5,230

5,045

4,951.15

4,692.35

4,718.65

5,107

4,869

5,175

4,951

4,843.80

4,675.40

4,826.85

5,020

4,805

5,082

4,852

4,929.50

4,783.90

4,844.90

4,990

4,798

5,011

4,775

4,992.00

4,833.15

4,922.30

4,990

4,809

4,950

4,750

5,118.65

4,968.75

5,088.70

5,033

4,863

4,967

4,791

5,158.10

5,092.05

5,137.00

5,075

4,939

5,008

4,871

5,260.50

5,101.50

5,245.90

5,137

4,993

5,092

4,956

6.9
74.5
54.1
78.9
79.7
92.4
88.3
37.8
34.1
29.6
17.8
59.5
53.7
62.1
17.3
71.9
52.3
33.7
11.8
53.1
76.5
54.1

1,000

948

6.3
4.4
15.5
10.0
12.2
4.9
1.9
0.3
-

1.4
1.8
2.6
3.4
5.4
8.3
25.3
89.1
672.4
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

997

1,000.30

948.05

996.85

9d-RSI

1,030.35

992.30

1,026.20

1,039.80

992.90

1,012.45

1,019.90

974.10

975.60

1,033.45

973.50

1,031.50

1,032.00

935.70

952.55

961.75

936.70

947.00

951.40

920.00

928.65

948.95

929.75

944.10

956.65

934.00

936.00

979.90

936.70

965.90

983.90

959.80

982.95

1,020.50

974.25

1,014.30

1,057.50

1,007.65

1,051.00

1,059.80

1,033.95

1,053.00

1,106.15

1,052.30

1,088.45

1,141.30

1,079.10

1,134.45

1,150.75

1,125.75

1,140.20

1,173.95

1,137.15

1,170.10

1,175.85

1,112.55

1,114.00

1,180.60

1,102.00

1,169.20

1,206.10

1,154.80

1,203.90

1,240.35

1,164.75

1,233.00

1,285.70

1,229.30

1,282.30

1,332.55

1,245.85

1,271.10

1,379.40

1,269.50

1,378.50

1,420.25

1,353.60

1,416.65

1,430.70

1,322.65

1,323.65

1,377.45

1,285.25

1,301.70

1,422.35

1,290.55

1,399.95

1,481.05

1,399.80

1,478.90

1,550.90

1,460.60

1,546.75

1,574.10

1,503.00

1,542.70

1,549.65

1,457.85

1,521.00

1,605.60

1,471.30

1,601.65

1,630.25

1,568.10

1,594.50

1,617.75

1,542.00

1,562.80

1,591.25

1,509.15

1,543.90

1,660.55

1,543.95

1,657.65

1,688.25

1,631.85

1,646.25

1,728.00

1,646.40

1,726.60

1,794.30

1,711.30

1,789.15

57.6
63.7
72.2
77.2
84.5
89.3
96.2
98.9
99.9
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

20.3
13.7
7.1
1.4
14.2
17.1
35.8
26.8
3.3
17.4
70.2
138.4
21.7
30.4
4.1
12.8
20.7
3.4
0.3
-

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
19.9
11.4
9.1
8.8
8.0
6.0
6.0
4.1
2.5
1.7
1.4
1.2
1.0
0.9
1.0
1.0
0.6
0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.4
1.1
1.5
3.1
4.0
7.3
52.4
61.1

100
100
100
100
95.2
92.0
90.1
89.8
88.9
85.7
85.8
80.5
71.4
63.0
57.9
54.1
48.8
46.3
49.6
48.9
38.7
21.5
20.5
19.8
17.0
17.2
17.8
19.7
18.4
13.9
14.4
15.9
21.6
24.4
29.9
51.4
60.6
75.4
80.0
88.0
98.1
98.4

1,876.00

1,777.60

1,874.05

1,969.20

1,858.55

1,955.00

2,014.65

1,888.10

1,945.60

2,000.30

1,874.95

1,935.35

1,957.65

1,756.25

1,904.70

1,918.45

1,755.65

1,769.00

1,885.20

1,761.75

1,880.70

1,929.50

1,861.65

1,913.55

1,935.80

1,800.20

1,808.20

1,856.45

1,760.55

1,852.70

1,891.95

1,831.20

1,885.25

1,884.50

1,751.80

1,763.40

1,769.50

1,678.40

1,685.00

1,766.15

1,669.70

1,762.05

1,878.80

1,740.20

1,856.60

1,876.15

1,828.95

1,838.20

1,885.15

1,819.80

1,868.10

1,912.35

1,832.00

1,892.45

1,893.10

1,788.30

1,796.10

1,837.95

1,742.80

1,804.45

1,804.40

1,566.95

1,582.40

1,591.05

1,292.20

1,560.20

1,625.70

1,504.00

1,508.75

1,566.50

1,456.20

1,521.10

1,561.60

1,504.80

1,508.45

1,525.20

1,474.65

1,491.20

1,499.80

1,437.90

1,488.50

1,547.65

1,489.30

1,537.50

1,586.55

1,472.55

1,553.20

1,569.75

1,517.80

1,558.80

1,610.85

1,555.55

1,601.60

1,638.70

1,584.65

1,632.30

1,658.70

1,618.20

1,633.00

1,658.90

1,591.60

1,598.20

1,618.00

1,577.25

1,590.35

1,617.25

1,573.70

1,609.00

1,641.25

1,609.20

1,634.10

1,670.95

1,634.45

1,668.75

1,736.40

1,668.05

1,733.65

1,760.80

1,717.20

1,722.50

1,778.65

1,695.70

1,775.15

1,825.15

1,775.45

1,820.20

26.4
17.9
13.8
20.3
25.6
23.5
32.3
23.7
15.2
-

829.7
837.2
775.6
731.4
749.0
802.0
833.5
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
10.4
5.7
4.1
4.5
4.9
4.7
4.5
4.5
4.7
4.1
2.7
1.8
1.4
1.2
1.1
1.1
1.0
1.0
0.8
0.7
0.9
1.0
0.9
1.0
1.4
2.1
2.3
3.3
7.0

99.9
99.9
99.9
99.9
99.9
99.9
99.9
100
100
100
100
100
100
91.3
85.1
80.4
81.9
83.0
82.5
81.7
81.7
82.5
80.5
73.2
63.7
58.9
53.6
52.4
51.4
51.1
48.9
43.9
42.1
46.7
50.1
46.3
50.5
59.1
67.5
69.3
76.9
87.5

1,829.45

1,773.00

1,795.00

1,815.20

1,772.40

1,779.75

1,808.85

1,750.30

1,786.90

1,854.40

1,776.70

1,852.30

1,885.05

1,852.45

1,872.95

1,898.15

1,862.80

1,872.35

1,915.80

1,845.10

1,901.05

2,011.90

1,894.60

1,996.20

2,012.35

1,964.50

1,969.00

2,039.20

1,964.80

2,012.10

2,065.60

2,007.15

2,062.70

2,088.45

2,046.25

2,080.50

2,120.15

1,984.25

2,015.50

2,025.90

1,900.85

1,936.45

1,956.95

1,900.05

1,925.30

2,014.25

1,894.40

2,008.30

2,099.20

2,006.35

2,077.95

2,098.00

2,043.60

2,082.05

2,110.15

2,045.85

2,055.55

2,075.00

2,036.60

2,060.90

2,152.75

2,047.70

2,148.25

2,183.45

2,141.35

2,154.00

2,164.15

2,077.20

2,109.15

2,124.80

2,007.35

2,015.40

2,071.20

1,971.15

2,067.65

2,084.90

2,024.80

2,031.20

2,038.85

1,952.75

1,956.30

1,972.95

1,902.80

1,967.35

1,974.20

1,896.30

1,902.50

1,984.40

1,898.15

1,977.50

2,007.80

1,975.05

1,988.30

2,024.60

1,964.65

1,992.40

2,099.35

1,991.70

2,076.40

2,097.60

2,061.35

2,094.25

2,118.65

2,084.35

2,090.60

2,135.10

2,081.70

2,123.40

2,204.45

2,124.65

2,194.35

2,226.15

2,162.00

2,211.90

2,238.60

2,171.25

2,196.20

2,234.15

2,178.60

2,212.55

2,268.55

2,212.95

2,265.60

2,332.55

2,266.65

2,312.30

35.8
42.6
26.1
86.6

19.9
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
9.2
3.9
2.6
2.4
2.7
2.8
3.3
3.6
3.8
4.0
3.8
4.0
3.9
3.9
6.4
18.4
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
6.8

95.2
100
100
100
100
100
100
100
100
100
100
90.2
79.5
72.2
70.9
72.9
73.6
76.6
78.2
79.2
79.9
79.4
80.0
79.5
79.6
86.5
94.9
100
100
100
100
100
100
100
100
100
100
100
100
100
100
87.2

2,377.35

2,294.25

2,361.20

2,390.45

2,303.10

2,361.55

2,426.65

2,356.85

2,383.45

2,403.45

2,300.45

2,357.05

2,422.10

2,312.60

2,415.80

2,462.80

2,414.95

2,455.45

2,555.10

2,455.85

2,552.35

2,585.60

2,453.05

2,477.75

2,633.90

2,477.85

2,601.40

2,669.20

2,547.55

2,574.05

2,595.15

2,478.00

2,484.40

2,517.70

2,363.55

2,443.75

2,460.00

2,307.45

2,316.05

2,423.80

2,314.20

2,419.05

2,551.40

2,411.60

2,548.65

2,632.35

2,534.40

2,620.05

2,686.50

2,563.10

2,683.45

2,730.70

2,641.95

2,697.95

2,761.10

2,647.35

2,756.45

2,825.65

2,756.40

2,810.15

2,857.00

2,799.45

2,804.85

2,845.55

2,725.70

2,836.55

2,921.70

2,825.40

2,914.00

2,927.25

2,824.00

2,850.55

2,912.80

2,783.85

2,900.95

2,989.70

2,870.95

2,982.75

3,011.05

2,931.85

2,940.60

3,031.75

2,928.10

3,027.55

3,051.70

2,976.70

2,981.50

3,078.40

2,955.85

3,050.05

3,170.35

3,031.80

3,147.35

3,194.00

3,069.85

3,183.90

3,258.30

3,174.05

3,234.05

3,292.15

3,221.95

3,279.80

3,433.85

3,280.80

3,402.55

3,555.50

3,402.45

3,454.80

3,489.05

3,290.35

3,345.50

3,592.75

3,342.15

3,573.05

3,598.95

3,375.00

3,508.35

3,676.55

3,508.35

3,663.95

3,774.15

3,633.85

3,650.05

3,653.00

3,205.25

3,246.90

160.7
93.7
146.9
127.1
4.5
17.7
25.7
63.9
5.5
9.4
30.3
35.9
105.0
110.1

2.2
1.6
1.0
0.8
0.7
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.7
1.1
1.6
2.9
11.4
13.9
14.3
13.6
13.9
25.0
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
8.5
7.7
7.6
7.6
6.2
6.7
6.5
6.4
6.5
4.4
2.9
1.6
0.9

69.2
61.3
50.9
43.2
39.8
37.5
38.0
35.9
34.3
31.5
33.6
32.8
32.2
39.6
51.6
61.1
74.6
92.0
93.3
93.4
93.1
93.3
96.2
100
100
100
100
100
100
89.4
88.5
88.4
88.3
86.2
86.9
86.6
86.5
86.7
81.3
74.2
61.0
48.2

3,313.90

2,896.40

3,209.60

3,255.25

2,936.60

3,091.35

3,125.40

2,683.20

2,866.30

2,960.15

2,595.65

2,890.35

3,063.20

2,836.40

3,042.70

3,134.15

2,899.25

3,128.20

3,201.20

3,056.30

3,075.85

3,201.35

3,064.10

3,123.35

3,125.10

2,919.95

2,945.00

3,168.50

2,878.25

3,130.80

3,234.25

3,110.60

3,176.75

3,286.50

3,142.55

3,274.35

3,385.15

3,269.15

3,356.75

3,402.70

3,304.85

3,385.95

3,452.30

3,377.75

3,435.45

3,490.70

3,435.55

3,471.45

3,487.45

3,328.45

3,478.60

3,562.45

3,419.75

3,544.05

3,603.70

3,514.85

3,588.40

3,602.70

3,508.65

3,569.70

3,682.35

3,540.45

3,676.05

3,742.50

3,655.05

3,676.85

3,747.35

3,651.20

3,739.35

3,809.65

3,719.45

3,805.35

3,842.40

3,737.20

3,834.75

3,900.40

3,834.00

3,852.80

3,976.80

3,794.30

3,950.85

4,001.30

3,911.55

3,997.60

4,036.20

3,948.70

3,962.00

3,965.05

3,657.65

3,888.65

3,934.00

3,768.80

3,871.15

3,997.35

3,870.45

3,966.40

4,041.00

3,964.95

3,983.40

4,059.15

3,833.60

4,052.45

4,140.25

4,052.40

4,090.15

4,157.95

4,056.45

4,147.70

4,198.70

4,068.55

4,183.50

4,245.30

4,170.00

4,187.40

4,187.20

3,965.20

4,146.20

4,177.70

3,918.20

3,938.95

3,958.90

3,674.85

3,726.75

3,795.70

3,554.50

3,718.00

67.0
35.0
27.2
3.8
9.1
35.3
102.5
55.7
0.8
-

0.7
0.7
0.8
0.7
0.6
0.8
0.9
0.9
0.9
0.8
1.0
1.3
1.9
3.5
7.2
16.6
17.4
155.5
166.5
156.0
38.3
9.1
2.8
1.8
1.6
1.7
2.0
2.3
3.0
3.6
3.9
4.2
4.1
5.2
6.2
7.8
22.2
#DIV/0!
#DIV/0!
#DIV/0!
1,709.7
1,682.4

40.1
41.8
44.2
40.1
37.8
44.5
46.6
47.2
46.2
45.2
50.7
57.2
66.1
77.8
87.8
94.3
94.6
99.4
99.4
99.4
97.5
90.1
73.5
64.4
61.9
63.6
66.9
69.9
75.2
78.3
79.6
80.7
80.5
83.9
86.0
88.6
95.7
100
100
100
99.9
99.9

3,781.45

3,573.85

3,608.55

3,901.75

3,602.85

3,861.05

3,885.45

3,750.35

3,821.55

3,771.45

3,617.00

3,752.00

3,924.55

3,747.25

3,917.35

4,090.05

3,920.50

4,083.55

4,214.75

4,057.70

4,083.50

4,180.90

4,028.90

4,117.35

4,157.65

3,981.15

4,076.65

4,231.45

4,072.45

4,214.50

4,291.40

4,141.35

4,248.15

4,321.50

4,241.35

4,297.05

4,325.50

4,126.10

4,145.00

4,209.45

4,100.80

4,171.45

4,278.85

4,136.15

4,252.05

4,321.35

4,236.30

4,318.30

4,411.00

4,304.00

4,384.85

4,513.90

4,344.70

4,504.55

4,600.80

4,452.85

4,566.05

4,647.95

4,424.25

4,445.20

4,534.20

4,327.00

4,401.55

4,530.05

4,239.20

4,333.35

4,394.30

4,002.20

4,108.05

4,262.60

4,040.15

4,190.15

4,471.30

4,193.60

4,464.00

4,547.75

4,445.55

4,509.50

4,582.60

4,452.95

4,518.00

4,855.70

4,481.55

4,837.55

5,055.80

4,837.15

5,021.35

5,261.35

5,001.35

5,185.85

5,549.30

5,000.95

5,428.25

5,736.80

5,101.75

5,215.30

5,716.90

5,070.90

5,702.30

6,011.95

5,708.90

5,932.40

5,957.20

5,614.90

5,663.25

5,966.95

5,477.50

5,906.85

5,981.80

5,394.35

5,608.60

5,782.55

5,595.50

5,762.75

6,042.10

5,754.60

5,974.30

6,185.40

5,923.35

6,047.70

6,039.95

5,676.70

5,766.50

6,110.85

5,771.30

6,079.70

81.6
463.9
101.8
80.1
130.3
6.2
131.7
118.5
116.2
53.7
6.2
4.1
38.3
114.1
131.5
99.8
146.6
163.5
144.3
2.0
6.5
19.7
18.1
145.6
40.2
111.9
246.6
215.2
317.3

1,636.5
1,558.5
13.7
1.9
1.5
1.0
0.7
0.6
0.6
0.5
0.3
0.2
0.2
0.2
0.1
0.0
0.1
0.3
0.4
0.5
0.7
0.6
0.5
0.5
0.5
0.5
0.4
0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.2
0.2
0.2

99.9
99.9
93.2
65.3
59.9
49.6
40.4
38.8
38.6
32.2
25.2
17.1
16.5
14.7
7.5
2.5
9.8
24.1
29.7
32.8
39.8
37.1
32.4
32.4
33.2
32.0
28.4
24.9
25.0
25.2
24.4
22.3
19.7
19.0
19.1
19.4
18.9
20.6
20.4
18.5
17.7
15.4

6,300.05

6,060.85

6,274.30

6,357.10

6,112.55

6,200.10

6,260.45

5,677.00

5,705.30

5,705.00

4,448.50

5,383.35

5,391.60

5,071.00

5,317.25

5,545.20

5,034.25

5,120.35

5,315.40

4,803.60

5,302.90

5,368.45

5,092.80

5,110.75

5,368.15

5,055.15

5,223.50

5,222.80

4,672.25

4,771.60

5,019.20

4,580.15

4,745.80

4,745.45

4,468.55

4,573.95

4,970.80

4,539.80

4,942.00

4,947.00

4,628.75

4,771.60

4,817.40

4,628.80

4,777.80

4,984.95

4,708.30

4,958.40

5,117.70

4,955.90

5,111.70

5,255.00

5,079.15

5,228.20

5,254.50

4,969.40

4,982.60

5,167.40

4,913.80

5,157.70

5,160.05

4,940.70

4,946.55

4,957.40

4,801.90

4,870.10

4,908.80

4,536.25

4,627.80

4,563.35

4,369.80

4,517.10

4,679.75

4,333.60

4,347.55

4,351.15

4,093.20

4,136.65

4,215.50

3,896.05

4,049.00

4,118.10

3,790.20

4,092.25

4,539.45

4,072.75

4,311.85

4,422.95

4,159.15

4,413.55

4,615.90

4,362.90

4,529.50

4,637.50

4,421.25

4,430.70

4,447.30

4,248.00

4,327.45

4,398.80

4,201.85

4,360.00

4,522.40

4,281.35

4,352.30

4,538.00

4,200.15

4,228.45

4,262.65

3,799.55

4,245.25

4,293.00

3,970.35

3,985.25

4,000.50

3,715.05

3,818.30

3,820.85

3,198.95

3,279.95

3,648.25

3,046.60

3,074.35

3,254.85

2,525.05

2,584.00

302.3
26.5
109.6
29.5
40.7
32.6
35.1
7.4
20.0
23.9
62.0
35.9
5.3
69.7
65.8
-

0.1
0.1
0.1
0.0
0.0
0.0
0.0
0.1
0.1
0.1
0.1
0.1
0.2
0.3
0.6
0.7
0.7
1.0
0.9
0.9
0.9
0.8
1.0
1.5
2.1
3.0
4.2
5.2
5.6
7.2
9.6
14.2
42.0
#DIV/0!
282.9
278.8
18.7
9.1
8.9
8.9
8.9
8.2

12.5
11.1
5.9
0.9
0.9
0.9
1.3
6.1
8.5
9.3
10.3
12.1
14.2
20.3
35.9
40.6
41.2
50.4
46.5
47.0
47.5
43.7
50.8
60.6
68.0
74.9
80.7
83.8
84.9
87.8
90.5
93.4
97.7
100
99.6
99.6
94.9
90.1
89.9
89.9
89.9
89.1

2,921.35

2,252.75

2,885.60

3,240.55

2,860.10

2,973.00

3,161.25

2,778.80

2,810.35

2,835.70

2,502.90

2,693.45

2,790.70

2,633.80

2,755.10

2,832.85

2,570.70

2,714.40

2,945.30

2,714.70

2,921.35

3,106.80

2,917.90

3,077.50

3,110.45

2,844.80

2,857.25

3,079.85

2,812.90

3,046.75

3,147.20

2,810.25

2,873.00

2,869.20

2,701.75

2,828.45

2,868.20

2,661.65

2,678.55

2,881.00

2,709.65

2,874.80

2,852.50

2,752.90

2,843.10

2,969.75

2,840.15

2,948.35

2,953.20

2,709.30

2,736.45

2,797.80

2,677.55

2,763.65

2,711.15

2,539.45

2,620.15

2,726.15

2,555.60

2,719.25

2,836.05

2,701.95

2,807.05

3,123.35

2,814.10

3,108.65

3,228.75

2,962.40

3,211.05

3,401.15

3,149.25

3,342.05

3,511.25

3,311.80

3,384.40

3,491.35

3,310.50

3,480.75

3,517.25

3,351.50

3,473.95

3,717.05

3,544.35

3,620.70

3,709.60

3,534.20

3,671.65

4,505.80

4,155.85

4,238.50

4,488.05

4,092.25

4,448.95

4,636.85

4,451.30

4,586.90

4,693.20

4,379.75

4,583.40

4,601.05

4,206.70

4,313.60

4,383.75

4,143.25

4,375.50

4,439.95

4,249.70

4,424.25

4,479.80

3,976.80

4,003.90

4,390.40

3,918.75

4,374.95

4,578.75

4,380.45

4,568.55

4,669.75

4,420.80

4,636.45

4,726.80

4,463.95

4,481.40

4,614.15

4,359.40

4,580.05

73.9
98.9
2.3
0.2
49.1
95.7
88.3
64.5
6.9
-

7.7
6.5
5.8
4.8
4.5
5.0
5.8
5.9
12.6
#DIV/0!
10.1
3.8
3.5
3.8
3.7
3.6
3.6
3.3
2.8
2.7
2.5
2.5
1.8
1.2
1.1
1.2
1.1
1.0
1.2
1.2
1.2

88.6
86.6
85.3
82.7
81.8
83.3
85.3
85.4
92.6
100
91.0
79.3
77.9
79.1
78.7
78.1
78.4
76.6
73.8
72.9
71.3
71.1
63.9
53.5
52.4
55.1
53.3
49.7
53.9
55.4
54.9

4,538.70

4,353.45

4,528.80

4,743.75

4,563.30

4,732.35

4,735.90

4,576.60

4,680.40

4,889.05

4,704.95

4,829.55

5,003.05

4,786.40

4,976.05

5,036.30

4,904.05

4,958.95

5,099.05

4,984.30

5,083.40

5,077.00

4,921.05

4,945.20

5,152.25

4,947.85

5,142.15

5,181.95

4,968.45

4,997.05

5,033.75

4,687.50

4,711.70

4,836.20

4,538.50

4,796.15

5,017.90

4,789.90

4,998.95

5,079.30

4,932.80

5,052.45

5,138.00

4,806.70

4,941.75

5,181.00

4,972.55

5,108.90

5,182.55

5,051.55

5,117.30

5,156.70

4,979.05

4,987.70

5,197.90

4,943.95

5,178.40

5,221.85

5,160.10

5,201.05

5,310.85

5,173.20

5,244.75

5,287.20

5,169.55

5,252.20

5,292.50

4,954.85

5,036.00

5,035.70

4,766.00

4,882.05

4,951.15

4,692.35

4,718.65

4,843.80

4,675.40

4,826.85

4,929.50

4,783.90

4,844.90

4,992.00

4,833.15

4,922.30

5,118.65

4,968.75

5,088.70

5,158.10

5,092.05

5,137.00

5,260.50

5,101.50

5,245.90

Nifty

Nifty

Nifty

Nifty

Nifty

Nifty

OPEN

HIGH

LOW

CLOSE

5-10Macd

12-26Macd

19-Aug-08

4,393.10

4,393.70

4,316.55

4,385.30

20-Aug-08

4,365.45

4,434.90

4,365.45

4,415.75

21-Aug-08

4,416.20

4,418.55

4,271.30

4,283.85

22-Aug-08

4,283.85

4,337.00

4,248.00

4,327.45

25-Aug-08

4,317.95

4,398.80

4,317.95

4,335.35

26-Aug-08

4,335.20

4,345.05

4,283.30

4,337.50

27-Aug-08

4,336.85

4,364.25

4,282.65

4,292.10

28-Aug-08

4,290.75

4,304.50

4,201.85

4,214.00

29-Aug-08

4,230.60

4,368.80

4,230.60

4,360.00

1-Sep-08

4,356.10

4,365.00

4,281.35

4,348.65

2-Sep-08

4,358.85

4,522.40

4,343.10

4,504.00

4-Sep-08

4,512.95

4,514.60

4,419.45

4,447.75

5-Sep-08

4,444.70

4,444.70

4,328.90

4,352.30

8-Sep-08

4,480.00

4,538.00

4,473.00

4,482.30

9-Sep-08

4,485.15

4,497.50

4,418.95

4,468.70

10-Sep-08

4,467.50

4,467.50

4,382.35

4,400.25

11-Sep-08

4,397.25

4,399.30

4,272.75

4,290.30

12-Sep-08

4,291.60

4,323.90

4,200.15

4,228.45

15-Sep-08

4,231.95

4,237.25

3,955.40

4,072.90

16-Sep-08

4,072.55

4,090.10

3,919.35

4,074.90

17-Sep-08

4,074.80

4,116.70

3,974.60

4,008.25

18-Sep-08

4,005.25

4,050.10

3,799.55

4,038.15

19-Sep-08

4,165.00

4,262.65

4,133.40

4,245.25

22-Sep-08

4,293.00

4,293.00

4,202.40

4,223.05

23-Sep-08

4,153.10

4,224.70

4,117.90

4,126.90

24-Sep-08

4,125.75

4,207.95

4,115.85

4,161.25

25-Sep-08

4,162.15

4,172.60

4,077.50

4,110.55

26-Sep-08

4,108.75

4,110.70

3,970.35

3,985.25

29-Sep-08

3,990.20

3,997.55

3,777.30

3,869.65

30-Sep-08

3,848.70

3,966.85

3,715.05

3,921.20

1-Oct-08

3,921.85

4,000.50

3,861.25

3,951.75

3-Oct-08

3,953.55

3,969.55

3,804.85

3,818.30

6-Oct-08

3,817.30

3,820.85

3,581.60

3,602.35

7-Oct-08

3,606.95

3,732.65

3,537.00

3,620.00

8-Oct-08

3,604.40

3,604.40

3,329.45

3,513.65

10-Oct-08

3,502.05

3,502.05

3,198.95

3,279.95

13-Oct-08

3,272.90

3,510.20

3,272.90

3,490.70

14-Oct-08

3,494.10

3,648.25

3,491.50

3,518.65

15-Oct-08

3,517.90

3,518.50

3,324.55

3,338.40

16-Oct-08

3,333.85

3,333.85

3,099.90

3,269.30

4.6
(13.1)
(15.4)
(14.5)
(12.8)
(18.0)
(31.6)
(14.9)
(6.7)
21.8
27.4
14.4
26.1
28.9
18.3
(5.3)
(27.2)
(61.1)
(75.5)
(89.0)
(86.3)
(48.3)
(28.0)
(29.8)
(23.8)
(26.7)
(45.7)
(70.8)
(72.4)
(64.2)
(76.1)
(110.7)
(120.2)
(134.2)
(169.1)
(146.0)
(120.3)
(126.3)
(132.4)

2.43
(6.22)
(9.44)
(11.23)
(12.33)
(16.68)
(26.12)
(21.58)
(18.68)
(3.80)
3.42
1.41
10.20
15.88
14.69
4.82
(7.90)
(30.19)
(47.14)
(65.21)
(76.23)
(67.48)
(61.63)
(64.01)
(62.40)
(64.48)
(75.37)
(92.26)
(100.33)
(103.07)
(114.69)
(139.72)
(156.32)
(176.04)
(208.12)
(214.07)
(214.06)
(225.99)
(238.28)

Nifty
CLOSE
4,385.30
4,415.75
4,283.85
4,327.45
4,335.35
4,337.50
4,292.10
4,214.00
4,360.00
4,348.65
4,504.00
4,447.75
4,352.30
4,482.30
4,468.70
4,400.25
4,290.30
4,228.45
4,072.90
4,074.90
4,008.25
4,038.15
4,245.25
4,223.05
4,126.90
4,161.25
4,110.55
3,985.25
3,869.65
3,921.20
3,951.75
3,818.30
3,602.35
3,620.00
3,513.65
3,279.95
3,490.70
3,518.65
3,338.40
3,269.30

17-Oct-08

3,269.05

3,335.95

3,046.60

3,074.35

20-Oct-08

3,108.20

3,238.40

3,058.95

3,122.80

21-Oct-08

3,125.40

3,254.85

3,117.35

3,234.90

22-Oct-08

3,234.70

3,235.75

3,051.80

3,065.15

23-Oct-08

3,064.80

3,085.10

2,917.15

2,943.15

24-Oct-08

2,936.25

2,936.25

2,525.05

2,584.00

27-Oct-08

2,583.75

2,585.30

2,252.75

2,524.20

28-Oct-08

2,526.20

2,695.95

2,526.20

2,684.60

29-Oct-08

2,685.30

2,781.25

2,631.90

2,697.05

31-Oct-08

2,696.30

2,921.35

2,696.30

2,885.60

3-Nov-08

2,885.40

3,062.05

2,885.40

3,043.85

4-Nov-08

3,050.25

3,152.30

2,985.00

3,142.10

5-Nov-08

3,155.75

3,240.55

2,971.00

2,994.95

6-Nov-08

2,998.45

3,007.80

2,860.25

2,892.65

7-Nov-08

2,893.25

3,010.00

2,860.10

2,973.00

10-Nov-08

2,973.30

3,161.25

2,973.30

3,148.25

11-Nov-08

3,147.20

3,147.20

2,919.45

2,938.65

12-Nov-08

2,937.90

2,975.20

2,794.95

2,848.45

14-Nov-08

2,848.00

2,938.80

2,778.80

2,810.35

17-Nov-08

2,813.40

2,835.70

2,694.50

2,799.55

18-Nov-08

2,802.45

2,802.45

2,664.30

2,683.15

19-Nov-08

2,682.75

2,772.40

2,617.90

2,635.00

20-Nov-08

2,550.00

2,571.00

2,502.90

2,553.15

21-Nov-08

2,553.60

2,718.60

2,539.80

2,693.45

24-Nov-08

2,690.85

2,740.35

2,633.80

2,708.25

25-Nov-08

2,708.30

2,790.70

2,638.20

2,654.00

26-Nov-08

2,652.45

2,762.60

2,643.35

2,752.25

28-Nov-08

2,745.70

2,779.00

2,690.30

2,755.10

1-Dec-08

2,755.15

2,832.85

2,669.50

2,682.90

2-Dec-08

2,672.90

2,672.90

2,570.70

2,657.80

3-Dec-08

2,657.50

2,693.65

2,611.95

2,656.45

4-Dec-08

2,656.50

2,793.80

2,646.35

2,788.00

5-Dec-08

2,786.65

2,821.15

2,701.35

2,714.40

8-Dec-08

2,714.70

2,861.55

2,714.70

2,784.00

10-Dec-08

2,785.70

2,940.15

2,785.70

2,928.25

11-Dec-08

2,934.05

2,945.30

2,861.55

2,920.15

12-Dec-08

2,915.35

2,936.80

2,812.55

2,921.35

15-Dec-08

2,917.90

3,012.10

2,917.90

2,981.20

16-Dec-08

2,983.60

3,052.55

2,963.30

3,041.75

17-Dec-08

3,040.45

3,076.20

2,943.50

2,954.35

18-Dec-08

2,955.35

3,072.55

2,922.65

3,060.75

19-Dec-08

3,063.00

3,106.80

3,036.30

3,077.50

(157.2)
(153.9)
(125.8)
(128.5)
(140.7)
(193.3)
(219.3)
(195.9)
(169.3)
(116.0)
(56.0)
(4.9)
0.9
(11.4)
(5.3)
24.9
8.1
(15.2)
(32.8)
(42.0)
(62.1)
(76.6)
(92.3)
(74.0)
(57.3)
(52.9)
(32.4)
(18.9)
(21.3)
(25.1)
(25.9)
(4.8)
(4.1)
7.0
34.5
46.2
50.0
58.0
68.1
56.2
62.5
64.6

(260.74)
(271.51)
(267.90)
(275.57)
(288.16)
(323.40)
(352.09)
(357.76)
(357.13)
(337.53)
(305.70)
(269.44)
(249.71)
(239.55)
(222.46)
(192.56)
(183.65)
(181.78)
(181.28)
(179.68)
(185.67)
(192.08)
(201.45)
(195.30)
(187.08)
(182.83)
(169.58)
(157.04)
(151.18)
(146.88)
(141.94)
(125.95)
(117.87)
(104.64)
(81.57)
(63.22)
(48.02)
(30.79)
(12.11)
(4.31)
10.34
23.03

3,074.35
3,122.80
3,234.90
3,065.15
2,943.15
2,584.00
2,524.20
2,684.60
2,697.05
2,885.60
3,043.85
3,142.10
2,994.95
2,892.65
2,973.00
3,148.25
2,938.65
2,848.45
2,810.35
2,799.55
2,683.15
2,635.00
2,553.15
2,693.45
2,708.25
2,654.00
2,752.25
2,755.10
2,682.90
2,657.80
2,656.45
2,788.00
2,714.40
2,784.00
2,928.25
2,920.15
2,921.35
2,981.20
3,041.75
2,954.35
3,060.75
3,077.50

22-Dec-08

3,077.25

3,110.45

3,027.80

3,039.30

23-Dec-08

3,039.25

3,040.00

2,957.05

2,968.65

24-Dec-08

2,967.40

2,968.00

2,900.45

2,916.85

26-Dec-08

2,919.85

2,960.95

2,844.80

2,857.25

29-Dec-08

2,857.15

2,931.80

2,812.90

2,922.20

30-Dec-08

2,922.55

2,999.15

2,899.75

2,979.50

31-Dec-08

2,979.80

3,002.65

2,937.35

2,959.15

1-Jan-09

2,963.30

3,039.25

2,963.30

3,033.45

2-Jan-09

3,034.60

3,079.85

3,021.80

3,046.75

5-Jan-09

3,058.75

3,131.95

3,056.45

3,121.45

6-Jan-09

3,121.50

3,141.80

3,056.10

3,112.80

7-Jan-09

3,112.80

3,147.20

2,888.20

2,920.40

9-Jan-09

2,919.95

2,929.85

2,810.25

2,873.00

12-Jan-09

2,868.85

2,869.20

2,748.55

2,773.10

13-Jan-09

2,775.00

2,802.60

2,720.80

2,744.95

14-Jan-09

2,748.40

2,853.25

2,748.40

2,835.30

15-Jan-09

2,792.45

2,792.45

2,701.75

2,736.70

16-Jan-09

2,755.00

2,835.65

2,755.00

2,828.45

19-Jan-09

2,828.70

2,868.20

2,819.90

2,846.20

20-Jan-09

2,792.00

2,807.95

2,758.00

2,796.60

21-Jan-09

2,777.40

2,787.30

2,690.20

2,706.15

22-Jan-09

2,714.70

2,744.85

2,681.40

2,713.80

23-Jan-09

2,720.00

2,723.00

2,661.65

2,678.55

27-Jan-09

2,709.65

2,777.30

2,709.65

2,771.35

28-Jan-09

2,793.00

2,855.40

2,788.00

2,849.50

29-Jan-09

2,849.35

2,873.85

2,795.35

2,823.95

30-Jan-09

2,785.00

2,881.00

2,774.10

2,874.80

2-Feb-09

2,852.10

2,852.10

2,760.70

2,766.65

3-Feb-09

2,790.10

2,831.70

2,752.90

2,783.90

4-Feb-09

2,800.00

2,842.20

2,789.85

2,803.05

5-Feb-09

2,802.75

2,816.80

2,754.85

2,780.05

6-Feb-09

2,790.50

2,852.50

2,790.50

2,843.10

9-Feb-09

2,843.05

2,926.75

2,840.15

2,919.90

10-Feb-09

2,919.70

2,957.40

2,891.75

2,934.50

11-Feb-09

2,933.00

2,937.50

2,877.60

2,925.70

12-Feb-09

2,927.40

2,939.00

2,886.55

2,893.05

13-Feb-09

2,915.00

2,969.75

2,915.00

2,948.35

16-Feb-09

2,948.25

2,953.20

2,839.10

2,848.50

17-Feb-09

2,853.85

2,854.65

2,757.30

2,770.50

18-Feb-09

2,755.15

2,806.50

2,736.65

2,776.15

19-Feb-09

2,776.70

2,802.15

2,767.60

2,789.35

20-Feb-09

2,755.30

2,755.30

2,709.30

2,736.45

56.1
37.3
17.0
(4.2)
(5.6)
2.6
3.9
15.6
23.0
37.0
41.1
11.7
(12.3)
(39.7)
(56.5)
(48.6)
(56.3)
(43.1)
(30.7)
(29.5)
(40.8)
(43.3)
(47.4)
(32.7)
(10.9)
(2.2)
10.4
0.2
(2.7)
(1.2)
(3.8)
4.5
20.4
30.1
32.2
26.5
30.1
15.1
(5.8)
(16.0)
(18.6)
(26.9)

29.67
28.89
23.82
14.83
12.79
15.62
16.04
22.11
27.67
37.67
44.39
33.80
21.34
3.36
(13.01)
(18.48)
(30.42)
(32.11)
(31.65)
(34.88)
(44.24)
(50.45)
(57.56)
(55.07)
(46.25)
(40.86)
(32.11)
(33.52)
(32.86)
(30.44)
(30.04)
(24.35)
(13.49)
(3.66)
3.38
6.25
12.84
9.89
1.25
(5.09)
(8.94)
(16.08)

3,039.30
2,968.65
2,916.85
2,857.25
2,922.20
2,979.50
2,959.15
3,033.45
3,046.75
3,121.45
3,112.80
2,920.40
2,873.00
2,773.10
2,744.95
2,835.30
2,736.70
2,828.45
2,846.20
2,796.60
2,706.15
2,713.80
2,678.55
2,771.35
2,849.50
2,823.95
2,874.80
2,766.65
2,783.90
2,803.05
2,780.05
2,843.10
2,919.90
2,934.50
2,925.70
2,893.05
2,948.35
2,848.50
2,770.50
2,776.15
2,789.35
2,736.45

24-Feb-09

2,695.35

2,746.20

2,677.55

2,733.90

25-Feb-09

2,746.55

2,789.35

2,746.55

2,762.50

26-Feb-09

2,762.20

2,797.80

2,731.90

2,785.65

27-Feb-09

2,771.55

2,776.95

2,708.45

2,763.65

2-Mar-09

2,711.15

2,711.15

2,659.55

2,674.60

3-Mar-09

2,672.15

2,688.50

2,611.55

2,622.40

4-Mar-09

2,622.40

2,655.70

2,613.85

2,645.20

5-Mar-09

2,645.90

2,663.90

2,564.10

2,576.70

6-Mar-09

2,542.75

2,628.10

2,539.45

2,620.15

9-Mar-09

2,593.85

2,599.20

2,555.60

2,573.15

12-Mar-09

2,612.85

2,646.10

2,600.05

2,617.45

13-Mar-09

2,666.10

2,726.15

2,666.10

2,719.25

16-Mar-09

2,716.05

2,781.95

2,701.95

2,777.25

17-Mar-09

2,776.35

2,805.60

2,738.70

2,757.45

18-Mar-09

2,781.20

2,836.05

2,781.20

2,794.70

19-Mar-09

2,797.05

2,822.25

2,771.35

2,807.15

20-Mar-09

2,807.35

2,816.10

2,773.65

2,807.05

23-Mar-09

2,814.10

2,949.75

2,814.10

2,939.90

24-Mar-09

2,964.00

3,017.40

2,914.50

2,938.70

25-Mar-09

2,934.30

2,996.50

2,923.30

2,984.35

26-Mar-09

3,011.80

3,103.35

3,011.80

3,082.25

27-Mar-09

3,088.20

3,123.35

3,055.90

3,108.65

30-Mar-09

3,070.25

3,070.25

2,962.40

2,978.15

31-Mar-09

2,997.15

3,054.30

2,982.05

3,020.95

1-Apr-09

3,006.00

3,069.30

2,965.70

3,060.35

2-Apr-09

3,118.40

3,228.75

3,118.40

3,211.05

6-Apr-09

3,246.95

3,303.90

3,223.70

3,256.60

8-Apr-09

3,176.70

3,357.05

3,149.25

3,342.95

9-Apr-09

3,378.15

3,401.15

3,307.05

3,342.05

13-Apr-09

3,381.40

3,417.80

3,334.15

3,382.60

15-Apr-09

3,339.45

3,497.55

3,311.80

3,484.15

16-Apr-09

3,484.35

3,511.25

3,354.20

3,369.50

17-Apr-09

3,405.90

3,489.85

3,359.25

3,384.40

20-Apr-09

3,384.75

3,441.10

3,339.45

3,377.10

21-Apr-09

3,333.85

3,414.70

3,314.45

3,365.30

22-Apr-09

3,387.80

3,401.10

3,296.90

3,330.30

23-Apr-09

3,345.50

3,439.90

3,310.50

3,423.70

24-Apr-09

3,432.00

3,491.35

3,402.90

3,480.75

27-Apr-09

3,452.05

3,517.25

3,435.30

3,470.00

28-Apr-09

3,469.50

3,471.95

3,351.50

3,362.35

29-Apr-09

3,380.95

3,486.40

3,380.95

3,473.95

4-May-09

3,549.20

3,664.50

3,544.35

3,654.00

(30.1)
(25.8)
(18.3)
(16.5)
(28.0)
(40.5)
(41.4)
(49.7)
(44.7)
(46.4)
(37.7)
(15.3)
6.6
15.2
24.6
30.1
31.3
50.1
57.2
64.5
79.4
86.8
65.7
56.7
54.4
72.6
85.1
99.8
101.6
102.6
112.3
93.5
79.7
66.3
53.2
37.5
40.8
48.8
48.6
29.2
33.8
61.5

(21.69)
(23.56)
(22.91)
(23.89)
(31.49)
(41.25)
(46.61)
(55.74)
(58.80)
(64.27)
(64.29)
(55.45)
(43.27)
(34.81)
(24.81)
(15.71)
(8.40)
8.02
20.69
34.03
51.90
67.42
68.39
71.79
76.78
91.84
106.22
123.17
134.97
145.91
160.93
161.71
161.66
159.21
154.53
146.31
145.65
148.02
147.34
136.54
135.42
147.37

2,733.90
2,762.50
2,785.65
2,763.65
2,674.60
2,622.40
2,645.20
2,576.70
2,620.15
2,573.15
2,617.45
2,719.25
2,777.25
2,757.45
2,794.70
2,807.15
2,807.05
2,939.90
2,938.70
2,984.35
3,082.25
3,108.65
2,978.15
3,020.95
3,060.35
3,211.05
3,256.60
3,342.95
3,342.05
3,382.60
3,484.15
3,369.50
3,384.40
3,377.10
3,365.30
3,330.30
3,423.70
3,480.75
3,470.00
3,362.35
3,473.95
3,654.00

5-May-09

3,660.90

3,682.20

3,618.75

3,661.90

6-May-09

3,662.00

3,717.05

3,608.65

3,625.05

7-May-09

3,617.15

3,692.05

3,617.15

3,683.90

8-May-09

3,683.90

3,711.25

3,582.85

3,620.70

11-May-09

3,637.50

3,660.20

3,534.55

3,554.60

12-May-09

3,548.15

3,691.65

3,534.20

3,681.10

13-May-09

3,688.60

3,709.60

3,610.20

3,635.25

14-May-09

3,570.95

3,623.30

3,543.75

3,593.45

15-May-09

3,597.85

3,686.25

3,597.85

3,671.65

18-May-09

4,203.30

4,308.05

4,203.30

4,308.05

19-May-09

4,437.00

4,505.80

4,167.65

4,318.45

20-May-09

4,277.65

4,362.85

4,244.70

4,270.30

21-May-09

4,256.80

4,319.00

4,199.20

4,210.90

22-May-09

4,196.90

4,249.50

4,155.85

4,238.50

25-May-09

4,251.50

4,270.05

4,205.10

4,237.55

26-May-09

4,239.55

4,256.05

4,092.25

4,116.70

27-May-09

4,158.60

4,286.45

4,158.60

4,276.05

28-May-09

4,276.15

4,354.85

4,254.85

4,337.10

29-May-09

4,357.15

4,488.05

4,357.15

4,448.95

1-Jun-09

4,502.25

4,545.40

4,475.60

4,529.90

2-Jun-09

4,572.75

4,578.00

4,451.30

4,525.25

3-Jun-09

4,551.15

4,574.90

4,478.60

4,530.70

4-Jun-09

4,509.80

4,582.20

4,453.45

4,572.65

5-Jun-09

4,598.40

4,636.85

4,561.95

4,586.90

8-Jun-09

4,582.35

4,611.40

4,404.65

4,429.90

9-Jun-09

4,379.75

4,562.45

4,379.75

4,550.95

10-Jun-09

4,569.95

4,688.95

4,569.95

4,655.25

11-Jun-09

4,657.40

4,679.55

4,586.15

4,637.70

12-Jun-09

4,653.85

4,693.20

4,566.15

4,583.40

15-Jun-09

4,570.25

4,601.05

4,469.60

4,484.00

16-Jun-09

4,416.05

4,537.95

4,411.35

4,517.80

17-Jun-09

4,496.20

4,516.70

4,332.80

4,356.15

18-Jun-09

4,352.95

4,375.30

4,222.15

4,251.40

19-Jun-09

4,291.85

4,326.20

4,206.70

4,313.60

22-Jun-09

4,327.35

4,352.25

4,221.90

4,235.25

23-Jun-09

4,197.80

4,267.45

4,143.25

4,247.00

24-Jun-09

4,279.10

4,307.00

4,218.25

4,292.95

25-Jun-09

4,300.50

4,337.95

4,221.15

4,241.85

26-Jun-09

4,257.65

4,383.75

4,257.65

4,375.50

29-Jun-09

4,397.65

4,439.95

4,351.45

4,390.95

30-Jun-09

4,404.15

4,426.75

4,267.35

4,291.10

1-Jul-09

4,299.00

4,362.30

4,249.70

4,340.90

74.1
70.9
73.8
61.3
40.7
46.2
39.5
27.1
30.5
127.0
173.5
181.0
165.2
150.7
133.5
97.7
96.5
99.2
111.6
123.8
122.3
114.9
110.3
103.2
69.3
65.0
74.5
72.5
58.8
32.7
21.6
(10.3)
(42.9)
(48.7)
(60.7)
(61.9)
(51.8)
(50.9)
(27.0)
(10.1)
(15.3)
(9.7)

155.68
157.48
161.78
158.27
148.45
149.15
144.34
135.59
133.43
180.99
217.01
238.92
248.63
255.60
258.07
247.43
248.98
252.23
260.83
271.04
275.59
276.45
277.31
275.97
259.25
252.85
253.27
249.32
239.05
220.35
205.88
179.31
148.09
126.90
102.60
83.34
70.96
56.38
54.97
54.47
45.50
41.92

3,661.90
3,625.05
3,683.90
3,620.70
3,554.60
3,681.10
3,635.25
3,593.45
3,671.65
4,308.05
4,318.45
4,270.30
4,210.90
4,238.50
4,237.55
4,116.70
4,276.05
4,337.10
4,448.95
4,529.90
4,525.25
4,530.70
4,572.65
4,586.90
4,429.90
4,550.95
4,655.25
4,637.70
4,583.40
4,484.00
4,517.80
4,356.15
4,251.40
4,313.60
4,235.25
4,247.00
4,292.95
4,241.85
4,375.50
4,390.95
4,291.10
4,340.90

2-Jul-09

4,357.95

4,379.60

4,289.30

4,348.85

3-Jul-09

4,325.35

4,434.45

4,298.95

4,424.25

6-Jul-09

4,429.60

4,479.80

4,133.70

4,165.70

7-Jul-09

4,185.50

4,231.80

4,155.50

4,202.15

8-Jul-09

4,165.75

4,165.75

4,061.10

4,078.90

9-Jul-09

4,081.20

4,114.90

4,039.85

4,080.95

10-Jul-09

4,099.75

4,129.95

3,976.80

4,003.90

13-Jul-09

3,953.25

3,990.60

3,918.75

3,974.05

14-Jul-09

4,008.45

4,128.90

4,008.45

4,111.40

15-Jul-09

4,120.80

4,249.55

4,118.75

4,233.50

16-Jul-09

4,223.50

4,305.00

4,205.50

4,231.40

17-Jul-09

4,249.70

4,390.40

4,249.70

4,374.95

20-Jul-09

4,399.25

4,509.30

4,399.25

4,502.25

21-Jul-09

4,501.50

4,509.60

4,436.60

4,469.10

22-Jul-09

4,490.85

4,557.95

4,380.45

4,398.90

23-Jul-09

4,426.80

4,532.40

4,426.80

4,523.75

24-Jul-09

4,552.30

4,578.75

4,504.85

4,568.55

27-Jul-09

4,567.70

4,596.75

4,528.50

4,572.30

28-Jul-09

4,572.80

4,599.90

4,529.15

4,564.10

29-Jul-09

4,554.25

4,573.85

4,420.80

4,513.50

30-Jul-09

4,506.65

4,582.35

4,474.50

4,571.45

31-Jul-09

4,571.60

4,669.75

4,571.60

4,636.45

3-Aug-09

4,647.90

4,723.75

4,617.75

4,711.40

4-Aug-09

4,723.35

4,726.80

4,642.60

4,680.50

5-Aug-09

4,698.00

4,717.20

4,629.85

4,694.15

6-Aug-09

4,684.80

4,718.15

4,559.20

4,585.50

7-Aug-09

4,566.75

4,580.35

4,463.95

4,481.40

10-Aug-09

4,523.65

4,553.60

4,399.85

4,437.65

11-Aug-09

4,430.00

4,510.80

4,398.90

4,471.35

12-Aug-09

4,429.35

4,465.20

4,359.40

4,457.50

13-Aug-09

4,518.70

4,614.15

4,518.70

4,605.00

14-Aug-09

4,603.95

4,613.35

4,559.35

4,580.05

17-Aug-09

4,514.60

4,514.60

4,374.60

4,387.90

18-Aug-09

4,382.65

4,491.45

4,372.65

4,458.90

19-Aug-09

4,457.75

4,477.55

4,353.45

4,394.10

20-Aug-09

4,428.00

4,492.80

4,428.00

4,453.45

21-Aug-09

4,439.35

4,538.70

4,400.90

4,528.80

24-Aug-09

4,563.30

4,656.30

4,563.30

4,642.80

25-Aug-09

4,641.65

4,672.90

4,582.50

4,659.35

26-Aug-09

4,661.40

4,697.80

4,659.10

4,680.85

27-Aug-09

4,651.65

4,707.90

4,651.65

4,688.20

28-Aug-09

4,699.35

4,743.75

4,651.40

4,732.35

(4.9)
9.5
(22.4)
(32.9)
(55.4)
(63.9)
(76.4)
(83.1)
(60.9)
(26.6)
(6.6)
26.5
62.2
72.9
63.6
73.7
81.5
81.4
75.1
59.5
56.1
60.8
71.0
67.5
63.6
41.2
10.7
(13.2)
(20.4)
(25.1)
(3.8)
4.2
(20.8)
(22.4)
(31.7)
(25.9)
(9.7)
16.9
33.0
43.0
46.9
53.0

39.27
42.77
24.39
12.63
(6.57)
(21.37)
(38.87)
(54.52)
(55.20)
(45.36)
(37.31)
(19.12)
5.50
22.09
29.23
44.45
59.44
70.81
78.26
79.16
83.59
91.29
102.27
107.24
110.99
104.01
89.04
72.81
61.96
51.64
54.74
54.55
38.45
31.06
19.75
15.40
17.83
28.62
38.07
46.75
53.61
61.89

4,348.85
4,424.25
4,165.70
4,202.15
4,078.90
4,080.95
4,003.90
3,974.05
4,111.40
4,233.50
4,231.40
4,374.95
4,502.25
4,469.10
4,398.90
4,523.75
4,568.55
4,572.30
4,564.10
4,513.50
4,571.45
4,636.45
4,711.40
4,680.50
4,694.15
4,585.50
4,481.40
4,437.65
4,471.35
4,457.50
4,605.00
4,580.05
4,387.90
4,458.90
4,394.10
4,453.45
4,528.80
4,642.80
4,659.35
4,680.85
4,688.20
4,732.35

31-Aug-09

4,683.00

4,700.95

4,635.00

4,662.10

1-Sep-09

4,687.65

4,735.90

4,600.65

4,625.35

2-Sep-09

4,624.00

4,650.45

4,576.60

4,608.35

3-Sep-09

4,623.55

4,647.35

4,581.05

4,593.55

4-Sep-09

4,612.55

4,697.20

4,580.35

4,680.40

7-Sep-09

4,704.95

4,790.00

4,704.95

4,782.90

8-Sep-09

4,782.85

4,842.20

4,782.65

4,805.25

9-Sep-09

4,804.90

4,825.05

4,783.50

4,814.25

10-Sep-09

4,851.10

4,889.05

4,807.90

4,819.40

11-Sep-09

4,837.15

4,856.15

4,791.55

4,829.55

14-Sep-09

4,810.15

4,823.80

4,786.40

4,821.20

15-Sep-09

4,825.50

4,899.45

4,825.50

4,892.10

16-Sep-09

4,920.15

4,966.30

4,919.15

4,958.40

17-Sep-09

4,982.45

5,003.05

4,944.15

4,965.55

18-Sep-09

4,947.05

4,980.85

4,931.90

4,976.05

22-Sep-09

4,977.10

5,036.30

4,977.10

5,020.20

23-Sep-09

5,013.45

5,027.65

4,957.05

4,969.95

24-Sep-09

4,927.60

5,005.50

4,904.05

4,986.55

25-Sep-09

4,950.30

4,994.35

4,931.25

4,958.95

29-Sep-09

4,984.30

5,020.25

4,984.30

5,006.85

30-Sep-09

5,007.65

5,087.60

5,004.35

5,083.95

1-Oct-09

5,057.80

5,099.05

5,057.05

5,083.40

5-Oct-09

5,026.35

5,050.75

4,991.95

5,003.20

6-Oct-09

5,003.65

5,034.70

4,921.05

5,027.40

7-Oct-09

5,059.65

5,077.00

4,972.95

4,985.75

8-Oct-09

5,017.60

5,043.05

4,971.75

5,002.25

9-Oct-09

5,008.55

5,028.90

4,934.55

4,945.20

12-Oct-09

4,947.85

5,068.05

4,947.85

5,054.25

14-Oct-09

5,076.50

5,127.40

5,067.10

5,118.20

15-Oct-09

5,120.75

5,152.25

5,077.10

5,108.85

16-Oct-09

5,097.40

5,149.65

5,097.40

5,142.15

17-Oct-09

5,159.35

5,176.80

5,124.25

5,124.85

20-Oct-09

5,146.70

5,181.95

5,102.65

5,114.45

21-Oct-09

5,099.55

5,117.45

5,051.65

5,063.60

22-Oct-09

5,048.45

5,059.05

4,968.45

4,988.60

23-Oct-09

5,024.95

5,052.00

4,983.25

4,997.05

26-Oct-09

5,006.25

5,033.75

4,961.35

4,970.90

27-Oct-09

4,937.20

4,956.40

4,829.50

4,846.70

28-Oct-09

4,846.55

4,867.00

4,784.10

4,826.15

29-Oct-09

4,786.35

4,818.25

4,738.40

4,750.55

30-Oct-09

4,798.70

4,853.65

4,687.50

4,711.70

3-Nov-09

4,697.45

4,729.85

4,538.50

4,563.90

42.4
28.5
16.6
6.9
14.3
33.0
44.6
49.6
50.1
48.9
44.0
49.4
59.4
62.3
61.7
64.4
54.3
48.0
37.5
36.7
45.8
47.9
33.9
28.0
16.7
12.0
0.1
10.1
24.7
29.7
35.7
34.2
29.7
17.7
(1.2)
(10.2)
(18.4)
(40.6)
(53.4)
(68.6)
(78.6)
(101.7)

62.07
58.57
53.81
48.28
50.33
59.54
67.86
74.32
78.95
82.48
83.65
89.26
97.93
104.18
108.72
114.57
113.83
113.28
109.36
108.86
113.38
115.58
109.60
105.59
97.92
92.11
81.96
81.77
85.80
87.23
90.01
89.78
87.75
81.10
68.99
59.38
49.10
30.57
14.07
(5.05)
(23.08)
(48.72)

4,662.10
4,625.35
4,608.35
4,593.55
4,680.40
4,782.90
4,805.25
4,814.25
4,819.40
4,829.55
4,821.20
4,892.10
4,958.40
4,965.55
4,976.05
5,020.20
4,969.95
4,986.55
4,958.95
5,006.85
5,083.95
5,083.40
5,003.20
5,027.40
4,985.75
5,002.25
4,945.20
5,054.25
5,118.20
5,108.85
5,142.15
5,124.85
5,114.45
5,063.60
4,988.60
4,997.05
4,970.90
4,846.70
4,826.15
4,750.55
4,711.70
4,563.90

4-Nov-09

4,567.30

4,717.80

4,565.00

4,710.80

5-Nov-09

4,708.55

4,776.35

4,610.60

4,765.55

6-Nov-09

4,805.45

4,836.20

4,769.70

4,796.15

9-Nov-09

4,816.25

4,905.25

4,789.90

4,898.40

10-Nov-09

4,936.90

4,947.70

4,860.10

4,881.70

11-Nov-09

4,878.80

5,016.70

4,870.05

5,003.95

12-Nov-09

5,005.75

5,014.40

4,924.75

4,952.65

13-Nov-09

4,949.10

5,017.90

4,942.65

4,998.95

16-Nov-09

5,023.45

5,073.20

5,023.45

5,058.05

17-Nov-09

5,064.40

5,072.50

5,010.15

5,062.25

18-Nov-09

5,061.50

5,079.30

5,041.65

5,054.70

19-Nov-09

5,043.95

5,053.45

4,963.70

4,989.00

20-Nov-09

4,962.75

5,063.30

4,932.80

5,052.45

23-Nov-09

5,065.25

5,113.10

5,063.40

5,103.55

24-Nov-09

5,107.30

5,112.85

5,053.50

5,090.55

25-Nov-09

5,088.25

5,138.00

5,078.35

5,108.15

26-Nov-09

5,116.45

5,116.45

4,986.05

5,005.55

27-Nov-09

4,944.75

4,952.55

4,806.70

4,941.75

30-Nov-09

4,972.55

5,066.35

4,972.55

5,032.70

1-Dec-09

5,059.30

5,130.35

5,054.50

5,122.00

2-Dec-09

5,137.25

5,161.75

5,111.75

5,123.25

3-Dec-09

5,134.10

5,181.00

5,106.60

5,131.70

4-Dec-09

5,131.70

5,161.80

5,081.85

5,108.90

7-Dec-09

5,115.70

5,131.30

5,051.55

5,066.70

8-Dec-09

5,073.00

5,152.55

5,061.45

5,147.95

9-Dec-09

5,117.60

5,146.35

5,090.60

5,112.00

10-Dec-09

5,109.90

5,146.45

5,084.65

5,134.65

11-Dec-09

5,153.60

5,182.55

5,088.40

5,117.30

14-Dec-09

5,111.50

5,156.70

5,090.15

5,105.70

15-Dec-09

5,111.10

5,129.45

5,018.25

5,033.05

16-Dec-09

5,019.55

5,067.25

5,001.80

5,042.05

17-Dec-09

5,050.65

5,064.20

5,013.15

5,041.75

18-Dec-09

5,030.40

5,043.40

4,979.05

4,987.70

21-Dec-09

4,983.40

4,997.85

4,943.95

4,952.60

22-Dec-09

4,976.40

4,997.30

4,969.65

4,985.85

23-Dec-09

4,996.40

5,150.60

4,996.40

5,144.60

24-Dec-09

5,162.40

5,197.90

5,129.05

5,178.40

29-Dec-09

5,192.55

5,214.60

5,181.20

5,187.95

30-Dec-09

5,192.05

5,197.05

5,160.10

5,169.45

31-Dec-09

5,181.60

5,221.85

5,181.60

5,201.05

4-Jan-10

5,173.20

5,238.45

5,173.20

5,232.20

5-Jan-10

5,277.15

5,288.35

5,258.70

5,277.90

(85.9)
(63.7)
(43.2)
(13.8)
0.5
26.8
31.7
39.5
50.3
53.8
51.3
36.9
36.4
41.6
40.0
39.4
21.1
0.2
2.5
17.2
24.4
28.1
24.9
15.3
21.4
18.0
18.5
15.0
10.5
(3.7)
(9.8)
(12.6)
(21.5)
(30.4)
(28.4)
(1.5)
18.4
29.5
31.0
34.8
39.4
46.5

(56.54)
(57.66)
(55.44)
(44.90)
(37.47)
(21.47)
(12.78)
(2.14)
10.94
21.40
28.75
28.94
33.82
41.33
45.71
50.02
44.65
34.84
34.01
40.10
44.51
48.13
48.61
45.06
48.24
47.32
47.87
46.37
43.73
35.38
29.15
23.91
15.22
5.44
0.37
9.06
18.45
26.37
30.79
36.43
42.92
51.15

4,710.80
4,765.55
4,796.15
4,898.40
4,881.70
5,003.95
4,952.65
4,998.95
5,058.05
5,062.25
5,054.70
4,989.00
5,052.45
5,103.55
5,090.55
5,108.15
5,005.55
4,941.75
5,032.70
5,122.00
5,123.25
5,131.70
5,108.90
5,066.70
5,147.95
5,112.00
5,134.65
5,117.30
5,105.70
5,033.05
5,042.05
5,041.75
4,987.70
4,952.60
4,985.85
5,144.60
5,178.40
5,187.95
5,169.45
5,201.05
5,232.20
5,277.90

6-Jan-10

5,291.40

5,310.85

5,260.05

5,281.80

7-Jan-10

5,288.75

5,298.40

5,244.75

5,263.10

8-Jan-10

5,261.15

5,276.75

5,234.70

5,244.75

11-Jan-10

5,263.80

5,287.20

5,238.80

5,249.40

12-Jan-10

5,251.10

5,272.85

5,200.95

5,210.40

13-Jan-10

5,190.35

5,239.20

5,169.55

5,233.95

14-Jan-10

5,252.15

5,272.85

5,244.20

5,259.90

15-Jan-10

5,271.05

5,279.85

5,242.45

5,252.20

18-Jan-10

5,239.65

5,292.50

5,228.95

5,274.85

19-Jan-10

5,280.65

5,281.85

5,218.65

5,225.65

20-Jan-10

5,234.30

5,256.70

5,201.40

5,221.70

21-Jan-10

5,210.55

5,213.30

5,085.45

5,094.15

22-Jan-10

5,022.40

5,077.00

4,954.85

5,036.00

25-Jan-10

5,022.90

5,035.70

4,983.05

5,007.90

27-Jan-10

4,972.80

4,972.80

4,833.05

4,853.10

28-Jan-10

4,899.15

4,929.90

4,824.95

4,867.25

29-Jan-10

4,822.30

4,893.70

4,766.00

4,882.05

1-Feb-10

4,855.75

4,918.80

4,827.15

4,899.70

2-Feb-10

4,944.65

4,951.15

4,814.10

4,830.10

3-Feb-10

4,850.10

4,949.15

4,850.10

4,931.85

4-Feb-10

4,921.10

4,921.10

4,832.35

4,845.35

5-Feb-10

4,745.20

4,760.55

4,692.35

4,718.65

6-Feb-10

4,731.20

4,768.15

4,731.20

4,757.25

8-Feb-10

4,761.60

4,799.05

4,675.40

4,760.40

9-Feb-10

4,754.80

4,810.40

4,739.35

4,792.65

10-Feb-10

4,823.45

4,826.85

4,748.10

4,757.20

11-Feb-10

4,780.50

4,843.80

4,778.70

4,826.85

15-Feb-10

4,832.95

4,845.60

4,783.90

4,801.95

16-Feb-10

4,797.30

4,880.00

4,791.35

4,855.75

17-Feb-10

4,914.90

4,929.50

4,887.45

4,914.00

18-Feb-10

4,913.40

4,918.55

4,873.70

4,887.75

19-Feb-10

4,861.20

4,877.10

4,805.55

4,844.90

22-Feb-10

4,882.75

4,912.05

4,845.90

4,856.40

23-Feb-10

4,840.65

4,884.10

4,833.15

4,870.05

24-Feb-10

4,845.90

4,880.55

4,834.65

4,858.60

25-Feb-10

4,863.25

4,880.15

4,835.60

4,859.75

26-Feb-10

4,863.20

4,992.00

4,861.25

4,922.30

2-Mar-10

4,976.75

5,029.45

4,968.75

5,017.00

3-Mar-10

5,021.75

5,093.10

5,021.75

5,088.10

4-Mar-10

5,093.10

5,093.10

5,049.00

5,080.25

5-Mar-10

5,097.05

5,118.65

5,068.05

5,088.70

8-Mar-10

5,130.65

5,147.10

5,110.55

5,124.00

48.1
43.2
35.2
29.4
18.5
15.0
16.2
14.6
16.3
8.8
3.6
(18.8)
(38.7)
(51.5)
(78.8)
(86.7)
(83.6)
(74.1)
(75.0)
(55.5)
(54.7)
(70.1)
(68.4)
(62.8)
(51.1)
(47.0)
(31.3)
(24.7)
(11.4)
5.4
10.2
5.7
4.7
5.9
4.5
3.6
12.4
30.8
49.7
55.8
57.1
59.6

57.34
60.04
60.00
59.66
55.61
53.67
53.62
52.35
52.56
48.21
43.93
29.90
13.94
(0.97)
(25.00)
(42.40)
(54.37)
(61.73)
(72.34)
(71.71)
(77.30)
(90.90)
(97.45)
(101.22)
(100.44)
(101.52)
(95.65)
(91.94)
(83.70)
(71.65)
(63.48)
(59.77)
(55.27)
(50.02)
(46.26)
(42.69)
(34.42)
(19.99)
(2.78)
10.10
20.75
31.68

5,281.80
5,263.10
5,244.75
5,249.40
5,210.40
5,233.95
5,259.90
5,252.20
5,274.85
5,225.65
5,221.70
5,094.15
5,036.00
5,007.90
4,853.10
4,867.25
4,882.05
4,899.70
4,830.10
4,931.85
4,845.35
4,718.65
4,757.25
4,760.40
4,792.65
4,757.20
4,826.85
4,801.95
4,855.75
4,914.00
4,887.75
4,844.90
4,856.40
4,870.05
4,858.60
4,859.75
4,922.30
5,017.00
5,088.10
5,080.25
5,088.70
5,124.00

9-Mar-10

5,118.10

5,131.80

5,094.35

5,101.50

10-Mar-10

5,095.20

5,137.40

5,092.05

5,116.25

11-Mar-10

5,116.35

5,152.60

5,102.10

5,133.40

12-Mar-10

5,148.00

5,158.10

5,122.10

5,137.00

15-Mar-10

5,127.00

5,139.10

5,101.50

5,128.90

16-Mar-10

5,135.40

5,209.25

5,125.70

5,198.10

17-Mar-10

5,222.70

5,260.50

5,222.00

5,231.90

18-Mar-10

5,237.80

5,255.65

5,214.40

5,245.90

54.0
49.9
47.2
43.5
37.5
42.5
47.8
49.9

38.09
43.85
49.23
53.17
55.01
61.34
68.30
74.09

5,101.50
5,116.25
5,133.40
5,137.00
5,128.90
5,198.10
5,231.90
5,245.90

Nifty
5-EMA
4,385.3
4,395.4
4,358.3
4,348.0
4,343.8
4,341.7
4,325.2
4,288.1
4,312.1
4,324.3
4,384.2
4,405.4
4,387.7
4,419.2
4,435.7
4,423.9
4,379.4
4,329.1
4,243.7
4,187.4
4,127.7
4,097.8
4,147.0
4,172.3
4,157.2
4,158.5
4,142.5
4,090.1
4,016.6
3,984.8
3,973.8
3,922.0
3,815.4
3,750.3
3,671.4
3,540.9
3,524.2
3,522.3
3,461.0
3,397.1

Nifty
10-EMA
4,385.3
4,390.8
4,371.4
4,363.4
4,358.3
4,354.5
4,343.2
4,319.7
4,327.0
4,330.9
4,362.4
4,377.9
4,373.3
4,393.1
4,406.8
4,405.6
4,384.7
4,356.3
4,304.7
4,263.0
4,216.6
4,184.2
4,195.3
4,200.3
4,187.0
4,182.3
4,169.3
4,135.8
4,087.4
4,057.2
4,038.0
3,998.1
3,926.1
3,870.5
3,805.6
3,710.0
3,670.1
3,642.6
3,587.3
3,529.5

Nifty
12-EMA
4,385.3
4,390.0
4,373.7
4,366.5
4,361.7
4,358.0
4,347.9
4,327.3
4,332.3
4,334.8
4,360.9
4,374.2
4,370.8
4,388.0
4,400.4
4,400.4
4,383.5
4,359.6
4,315.5
4,278.5
4,236.9
4,206.3
4,212.3
4,214.0
4,200.6
4,194.5
4,181.6
4,151.4
4,108.1
4,079.3
4,059.7
4,022.5
3,957.9
3,905.9
3,845.6
3,758.5
3,717.3
3,686.8
3,633.2
3,577.2

Nifty
26-EMA
4,385.3
4,387.6
4,379.9
4,376.0
4,373.0
4,370.4
4,364.6
4,353.4
4,353.9
4,353.5
4,364.7
4,370.8
4,369.4
4,377.8
4,384.5
4,385.7
4,378.6
4,367.5
4,345.7
4,325.6
4,302.1
4,282.6
4,279.8
4,275.6
4,264.6
4,256.9
4,246.1
4,226.8
4,200.3
4,179.6
4,162.8
4,137.2
4,097.6
4,062.2
4,021.6
3,966.7
3,931.4
3,900.8
3,859.2
3,815.5

Nifty

Nifty

5d-HIGH 5d-LOW

Nifty
5d-%K

Nifty
5D

Nifty

Nifty

14d-HIGH 14d-LOW

4,434.9

4,248.0

46.7

4,434.9

4,248.0

47.9

4,418.6

4,248.0

25.9

40.2

4,398.8

4,201.9

6.2

26.6

4,398.8

4,201.9

80.3

37.4

4,368.8

4,201.9

87.9

58.1

4,522.4

4,201.9

94.3

87.5

4,522.4

4,201.9

76.7

86.3

4,522.4

4,230.6

41.7

70.9

4,538.0

4,281.4

78.3

65.6

4,538.0

4,201.9

4,538.0

4,328.9

66.9

62.3

4,538.0

4,201.9

4,538.0

4,328.9

34.1

59.8

4,538.0

4,201.9

4,538.0

4,272.8

6.6

35.9

4,538.0

4,201.9

4,538.0

4,200.2

8.4

16.4

4,538.0

4,200.2

4,497.5

3,955.4

21.7

12.2

4,538.0

3,955.4

4,467.5

3,919.4

28.4

19.5

4,538.0

3,919.4

4,399.3

3,919.4

18.5

22.9

4,538.0

3,919.4

4,323.9

3,799.6

45.5

30.8

4,538.0

3,799.6

4,262.7

3,799.6

96.2

53.4

4,538.0

3,799.6

4,293.0

3,799.6

85.8

75.9

4,538.0

3,799.6

4,293.0

3,799.6

66.3

82.8

4,538.0

3,799.6

4,293.0

3,799.6

73.3

75.2

4,538.0

3,799.6

4,293.0

4,077.5

15.3

51.7

4,538.0

3,799.6

4,293.0

3,970.4

4.6

31.1

4,497.5

3,799.6

4,224.7

3,777.3

20.6

13.5

4,467.5

3,777.3

4,208.0

3,715.1

41.8

22.4

4,399.3

3,715.1

4,172.6

3,715.1

51.7

38.1

4,323.9

3,715.1

4,110.7

3,715.1

26.1

39.9

4,293.0

3,715.1

4,000.5

3,581.6

5.0

27.6

4,293.0

3,581.6

4,000.5

3,537.0

17.9

16.3

4,293.0

3,537.0

4,000.5

3,329.5

27.4

16.8

4,293.0

3,329.5

3,969.6

3,199.0

10.5

18.6

4,293.0

3,199.0

3,820.9

3,199.0

46.9

28.3

4,293.0

3,199.0

3,732.7

3,199.0

59.9

39.1

4,224.7

3,199.0

3,648.3

3,199.0

31.0

46.0

4,208.0

3,199.0

3,648.3

3,099.9

30.9

40.6

4,172.6

3,099.9

3,289.5
3,234.0
3,234.3
3,177.9
3,099.6
2,927.8
2,793.2
2,757.0
2,737.0
2,786.6
2,872.3
2,962.2
2,973.1
2,946.3
2,955.2
3,019.6
2,992.6
2,944.5
2,899.8
2,866.4
2,805.3
2,748.5
2,683.4
2,686.8
2,693.9
2,680.6
2,704.5
2,721.4
2,708.5
2,691.6
2,679.9
2,715.9
2,715.4
2,738.3
2,801.6
2,841.1
2,867.9
2,905.6
2,951.0
2,952.1
2,988.3
3,018.1

3,446.7
3,387.8
3,360.0
3,306.4
3,240.4
3,121.0
3,012.5
2,952.9
2,906.4
2,902.6
2,928.3
2,967.2
2,972.2
2,957.7
2,960.5
2,994.7
2,984.5
2,959.7
2,932.6
2,908.4
2,867.4
2,825.2
2,775.7
2,760.8
2,751.2
2,733.5
2,736.9
2,740.2
2,729.8
2,716.7
2,705.8
2,720.7
2,719.6
2,731.3
2,767.1
2,794.9
2,817.9
2,847.6
2,882.9
2,895.9
2,925.9
2,953.4

3,499.8
3,441.8
3,410.0
3,356.9
3,293.3
3,184.2
3,082.6
3,021.4
2,971.5
2,958.3
2,971.4
2,997.7
2,997.3
2,981.2
2,979.9
3,005.8
2,995.5
2,972.9
2,947.9
2,925.0
2,887.8
2,848.9
2,803.4
2,786.5
2,774.5
2,755.9
2,755.4
2,755.3
2,744.2
2,730.9
2,719.4
2,730.0
2,727.6
2,736.3
2,765.8
2,789.5
2,809.8
2,836.2
2,867.8
2,881.1
2,908.8
2,934.7

3,760.6
3,713.3
3,677.9
3,632.5
3,581.4
3,507.6
3,434.7
3,379.2
3,328.6
3,295.8
3,277.1
3,267.1
3,247.0
3,220.7
3,202.4
3,198.4
3,179.1
3,154.6
3,129.1
3,104.7
3,073.5
3,041.0
3,004.9
2,981.8
2,961.5
2,938.8
2,924.9
2,912.4
2,895.4
2,877.8
2,861.4
2,855.9
2,845.5
2,840.9
2,847.4
2,852.8
2,857.8
2,867.0
2,879.9
2,885.4
2,898.4
2,911.7

3,648.3

3,046.6

4.6

22.2

4,110.7

3,046.6

3,648.3

3,046.6

12.7

16.1

4,000.5

3,046.6

3,518.5

3,046.6

39.9

19.1

4,000.5

3,046.6

3,336.0

3,046.6

6.4

19.7

4,000.5

3,046.6

3,336.0

2,917.2

6.2

17.5

3,969.6

2,917.2

3,254.9

2,525.1

8.1

6.9

3,820.9

2,525.1

3,254.9

2,252.8

27.1

13.8

3,732.7

2,252.8

3,235.8

2,252.8

43.9

26.4

3,648.3

2,252.8

3,085.1

2,252.8

53.4

41.5

3,648.3

2,252.8

2,936.3

2,252.8

92.6

63.3

3,648.3

2,252.8

3,062.1

2,252.8

97.8

81.2

3,648.3

2,252.8

3,152.3

2,526.2

98.4

96.2

3,518.5

2,252.8

3,240.6

2,631.9

59.6

85.3

3,336.0

2,252.8

3,240.6

2,696.3

36.1

64.7

3,336.0

2,252.8

3,240.6

2,860.1

29.7

41.8

3,254.9

2,252.8

3,240.6

2,860.1

75.7

47.2

3,254.9

2,252.8

3,240.6

2,860.1

20.6

42.0

3,240.6

2,252.8

3,161.3

2,795.0

14.6

37.0

3,240.6

2,252.8

3,161.3

2,778.8

8.2

14.5

3,240.6

2,252.8

3,161.3

2,694.5

22.5

15.1

3,240.6

2,252.8

3,147.2

2,664.3

3.9

11.6

3,240.6

2,526.2

2,975.2

2,617.9

4.8

10.4

3,240.6

2,617.9

2,938.8

2,502.9

11.5

6.7

3,240.6

2,502.9

2,835.7

2,502.9

57.3

24.5

3,240.6

2,502.9

2,802.5

2,502.9

68.6

45.8

3,240.6

2,502.9

2,790.7

2,502.9

52.5

59.4

3,240.6

2,502.9

2,790.7

2,502.9

86.6

69.2

3,161.3

2,502.9

2,790.7

2,539.8

85.8

75.0

3,161.3

2,502.9

2,832.9

2,633.8

24.7

65.7

3,161.3

2,502.9

2,832.9

2,570.7

33.2

47.9

3,147.2

2,502.9

2,832.9

2,570.7

32.7

30.2

2,975.2

2,502.9

2,832.9

2,570.7

82.9

49.6

2,938.8

2,502.9

2,832.9

2,570.7

54.8

56.8

2,835.7

2,502.9

2,861.6

2,570.7

73.3

70.3

2,861.6

2,502.9

2,940.2

2,612.0

96.4

74.8

2,940.2

2,502.9

2,945.3

2,646.4

91.6

87.1

2,945.3

2,502.9

2,945.3

2,701.4

90.2

92.7

2,945.3

2,539.8

3,012.1

2,714.7

89.6

90.5

3,012.1

2,570.7

3,052.6

2,785.7

96.0

91.9

3,052.6

2,570.7

3,076.2

2,812.6

53.8

79.8

3,076.2

2,570.7

3,076.2

2,812.6

94.1

81.3

3,076.2

2,570.7

3,106.8

2,917.9

84.5

77.5

3,106.8

2,570.7

3,025.1
3,006.3
2,976.5
2,936.7
2,931.9
2,947.8
2,951.6
2,978.9
3,001.5
3,041.5
3,065.2
3,017.0
2,969.0
2,903.7
2,850.8
2,845.6
2,809.3
2,815.7
2,825.9
2,816.1
2,779.5
2,757.6
2,731.2
2,744.6
2,779.6
2,794.4
2,821.2
2,803.0
2,796.6
2,798.8
2,792.5
2,809.4
2,846.2
2,875.7
2,892.3
2,892.6
2,911.2
2,890.3
2,850.4
2,825.6
2,813.5
2,787.8

2,969.0
2,969.0
2,959.5
2,940.9
2,937.5
2,945.1
2,947.7
2,963.3
2,978.5
3,004.5
3,024.2
3,005.3
2,981.2
2,943.4
2,907.3
2,894.2
2,865.6
2,858.8
2,856.5
2,845.6
2,820.3
2,800.9
2,778.7
2,777.3
2,790.5
2,796.5
2,810.8
2,802.8
2,799.3
2,800.0
2,796.4
2,804.9
2,825.8
2,845.6
2,860.1
2,866.1
2,881.1
2,875.1
2,856.1
2,841.6
2,832.1
2,814.7

2,950.8
2,953.6
2,947.9
2,934.0
2,932.2
2,939.4
2,942.5
2,956.5
2,970.4
2,993.6
3,011.9
2,997.9
2,978.6
2,947.0
2,915.9
2,903.5
2,877.9
2,870.3
2,866.6
2,855.8
2,832.8
2,814.5
2,793.6
2,790.1
2,799.3
2,803.1
2,814.1
2,806.8
2,803.3
2,803.2
2,799.7
2,806.4
2,823.8
2,840.9
2,853.9
2,859.9
2,873.5
2,869.7
2,854.4
2,842.4
2,834.2
2,819.2

2,921.1
2,924.7
2,924.1
2,919.1
2,919.4
2,923.8
2,926.4
2,934.4
2,942.7
2,955.9
2,967.5
2,964.1
2,957.3
2,943.7
2,928.9
2,922.0
2,908.3
2,902.4
2,898.2
2,890.7
2,877.0
2,864.9
2,851.1
2,845.2
2,845.5
2,843.9
2,846.2
2,840.3
2,836.1
2,833.7
2,829.7
2,830.7
2,837.3
2,844.5
2,850.5
2,853.7
2,860.7
2,859.8
2,853.2
2,847.5
2,843.2
2,835.3

3,110.5

2,922.7

62.1

80.2

3,110.5

2,570.7

3,110.5

2,922.7

24.5

57.0

3,110.5

2,612.0

3,110.5

2,900.5

7.8

31.5

3,110.5

2,646.4

3,110.5

2,844.8

4.7

12.3

3,110.5

2,701.4

3,110.5

2,812.9

36.7

16.4

3,110.5

2,714.7

3,040.0

2,812.9

73.4

38.3

3,110.5

2,785.7

3,002.7

2,812.9

77.1

62.4

3,110.5

2,812.6

3,039.3

2,812.9

97.4

82.6

3,110.5

2,812.6

3,079.9

2,812.9

87.6

87.4

3,110.5

2,812.9

3,132.0

2,899.8

95.5

93.5

3,132.0

2,812.9

3,141.8

2,937.4

85.8

89.6

3,141.8

2,812.9

3,147.2

2,888.2

12.4

64.6

3,147.2

2,812.9

3,147.2

2,810.3

18.6

39.0

3,147.2

2,810.3

3,147.2

2,748.6

6.2

12.4

3,147.2

2,748.6

3,147.2

2,720.8

5.7

10.1

3,147.2

2,720.8

3,147.2

2,720.8

26.9

12.9

3,147.2

2,720.8

2,929.9

2,701.8

15.3

15.9

3,147.2

2,701.8

2,869.2

2,701.8

75.7

39.3

3,147.2

2,701.8

2,868.2

2,701.8

86.8

59.3

3,147.2

2,701.8

2,868.2

2,701.8

57.0

73.1

3,147.2

2,701.8

2,868.2

2,690.2

9.0

50.9

3,147.2

2,690.2

2,868.2

2,681.4

17.3

27.8

3,147.2

2,681.4

2,868.2

2,661.7

8.2

11.5

3,147.2

2,661.7

2,808.0

2,661.7

75.0

33.5

3,147.2

2,661.7

2,855.4

2,661.7

97.0

60.0

3,147.2

2,661.7

2,873.9

2,661.7

76.5

82.8

2,929.9

2,661.7

2,881.0

2,661.7

97.2

90.2

2,881.0

2,661.7

2,881.0

2,709.7

33.3

69.0

2,881.0

2,661.7

2,881.0

2,752.9

24.2

51.5

2,881.0

2,661.7

2,881.0

2,752.9

39.1

32.2

2,881.0

2,661.7

2,881.0

2,752.9

21.2

28.2

2,881.0

2,661.7

2,852.5

2,752.9

90.6

50.3

2,881.0

2,661.7

2,926.8

2,752.9

96.1

69.3

2,926.8

2,661.7

2,957.4

2,754.9

88.7

91.8

2,957.4

2,661.7

2,957.4

2,754.9

84.3

89.7

2,957.4

2,661.7

2,957.4

2,790.5

61.4

78.2

2,957.4

2,661.7

2,969.8

2,840.2

83.5

76.4

2,969.8

2,709.7

2,969.8

2,839.1

7.2

50.7

2,969.8

2,752.9

2,969.8

2,757.3

6.2

32.3

2,969.8

2,752.9

2,969.8

2,736.7

16.9

10.1

2,969.8

2,736.7

2,969.8

2,736.7

22.6

15.3

2,969.8

2,736.7

2,953.2

2,709.3

11.1

16.9

2,969.8

2,709.3

2,769.9
2,767.4
2,773.5
2,770.2
2,738.3
2,699.7
2,681.5
2,646.6
2,637.8
2,616.2
2,616.6
2,650.8
2,693.0
2,714.5
2,741.2
2,763.2
2,777.8
2,831.8
2,867.5
2,906.4
2,965.0
3,012.9
3,001.3
3,007.9
3,025.4
3,087.3
3,143.7
3,210.1
3,254.1
3,296.9
3,359.3
3,362.7
3,369.9
3,372.3
3,370.0
3,356.8
3,379.1
3,413.0
3,432.0
3,408.8
3,430.5
3,505.0

2,800.0
2,793.2
2,791.8
2,786.7
2,766.3
2,740.1
2,722.9
2,696.3
2,682.5
2,662.6
2,654.4
2,666.2
2,686.4
2,699.3
2,716.6
2,733.1
2,746.5
2,781.7
2,810.2
2,841.9
2,885.6
2,926.2
2,935.6
2,951.1
2,971.0
3,014.6
3,058.6
3,110.3
3,152.5
3,194.3
3,247.0
3,269.3
3,290.2
3,306.0
3,316.8
3,319.2
3,338.2
3,364.1
3,383.4
3,379.6
3,396.7
3,443.5

2,806.1
2,799.4
2,797.2
2,792.1
2,774.0
2,750.7
2,734.5
2,710.2
2,696.3
2,677.4
2,668.2
2,676.0
2,691.6
2,701.7
2,716.0
2,730.0
2,741.9
2,772.4
2,797.9
2,826.6
2,866.0
2,903.3
2,914.8
2,931.1
2,951.0
2,991.0
3,031.9
3,079.7
3,120.1
3,160.5
3,210.3
3,234.8
3,257.8
3,276.1
3,289.9
3,296.1
3,315.7
3,341.1
3,360.9
3,361.2
3,378.5
3,420.9

2,827.8
2,822.9
2,820.2
2,816.0
2,805.5
2,791.9
2,781.1
2,765.9
2,755.1
2,741.7
2,732.5
2,731.5
2,734.9
2,736.5
2,740.8
2,745.8
2,750.3
2,764.3
2,777.3
2,792.6
2,814.1
2,835.9
2,846.4
2,859.3
2,874.2
2,899.2
2,925.7
2,956.6
2,985.1
3,014.6
3,049.3
3,073.1
3,096.1
3,116.9
3,135.3
3,149.8
3,170.1
3,193.1
3,213.6
3,224.6
3,243.1
3,273.5

2,854.7

2,677.6

31.8

21.9

2,969.8

2,677.6

2,806.5

2,677.6

65.9

36.3

2,969.8

2,677.6

2,802.2

2,677.6

86.8

61.5

2,969.8

2,677.6

2,797.8

2,677.6

71.6

74.7

2,969.8

2,677.6

2,797.8

2,659.6

10.9

56.4

2,969.8

2,659.6

2,797.8

2,611.6

5.8

29.4

2,969.8

2,611.6

2,797.8

2,611.6

18.1

11.6

2,969.8

2,611.6

2,777.0

2,564.1

5.9

9.9

2,969.8

2,564.1

2,711.2

2,539.5

47.0

23.7

2,953.2

2,539.5

2,688.5

2,539.5

22.6

25.2

2,854.7

2,539.5

2,663.9

2,539.5

62.7

44.1

2,806.5

2,539.5

2,726.2

2,539.5

96.3

60.5

2,802.2

2,539.5

2,782.0

2,539.5

98.1

85.7

2,797.8

2,539.5

2,805.6

2,555.6

80.7

91.7

2,805.6

2,539.5

2,836.1

2,600.1

82.5

87.1

2,836.1

2,539.5

2,836.1

2,666.1

83.0

82.1

2,836.1

2,539.5

2,836.1

2,702.0

78.4

81.3

2,836.1

2,539.5

2,949.8

2,738.7

95.3

85.6

2,949.8

2,539.5

3,017.4

2,771.4

68.0

80.6

3,017.4

2,539.5

3,017.4

2,771.4

86.6

83.3

3,017.4

2,539.5

3,103.4

2,773.7

93.6

82.7

3,103.4

2,539.5

3,123.4

2,814.1

95.2

91.8

3,123.4

2,539.5

3,123.4

2,914.5

30.5

73.1

3,123.4

2,555.6

3,123.4

2,923.3

48.8

58.2

3,123.4

2,600.1

3,123.4

2,962.4

60.9

46.7

3,123.4

2,666.1

3,228.8

2,962.4

93.4

67.7

3,228.8

2,702.0

3,303.9

2,962.4

86.1

80.1

3,303.9

2,738.7

3,357.1

2,965.7

96.4

92.0

3,357.1

2,771.4

3,401.2

2,965.7

86.4

89.7

3,401.2

2,771.4

3,417.8

3,118.4

88.2

90.4

3,417.8

2,773.7

3,497.6

3,149.3

96.2

90.3

3,497.6

2,814.1

3,511.3

3,149.3

60.8

81.7

3,511.3

2,914.5

3,511.3

3,307.1

37.9

65.0

3,511.3

2,923.3

3,511.3

3,311.8

32.7

43.8

3,511.3

2,962.4

3,511.3

3,311.8

26.8

32.5

3,511.3

2,962.4

3,511.3

3,296.9

15.6

25.0

3,511.3

2,962.4

3,489.9

3,296.9

65.7

36.0

3,511.3

2,965.7

3,491.4

3,296.9

94.5

58.6

3,511.3

2,965.7

3,517.3

3,296.9

78.6

79.6

3,517.3

3,118.4

3,517.3

3,296.9

29.7

67.6

3,517.3

3,149.3

3,517.3

3,310.5

79.1

62.4

3,517.3

3,149.3

3,664.5

3,351.5

96.6

68.5

3,664.5

3,296.9

3,557.3
3,579.9
3,614.6
3,616.6
3,595.9
3,624.3
3,628.0
3,616.5
3,634.9
3,859.3
4,012.3
4,098.3
4,135.8
4,170.1
4,192.6
4,167.3
4,203.5
4,248.1
4,315.0
4,386.6
4,432.8
4,465.5
4,501.2
4,529.8
4,496.5
4,514.6
4,561.5
4,586.9
4,585.7
4,551.8
4,540.5
4,479.0
4,403.2
4,373.3
4,327.3
4,300.5
4,298.0
4,279.3
4,311.4
4,337.9
4,322.3
4,328.5

3,483.2
3,509.0
3,540.8
3,555.3
3,555.2
3,578.1
3,588.5
3,589.4
3,604.3
3,732.3
3,838.9
3,917.3
3,970.7
4,019.4
4,059.0
4,069.5
4,107.1
4,148.9
4,203.5
4,262.8
4,310.5
4,350.6
4,390.9
4,426.6
4,427.2
4,449.7
4,487.1
4,514.4
4,527.0
4,519.2
4,518.9
4,489.3
4,446.1
4,422.0
4,388.0
4,362.4
4,349.8
4,330.1
4,338.4
4,347.9
4,337.6
4,338.2

3,458.0
3,483.7
3,514.5
3,530.8
3,534.5
3,557.0
3,569.1
3,572.8
3,588.0
3,698.8
3,794.1
3,867.4
3,920.2
3,969.2
4,010.5
4,026.8
4,065.2
4,107.0
4,159.6
4,216.6
4,264.1
4,305.1
4,346.2
4,383.3
4,390.4
4,415.1
4,452.1
4,480.6
4,496.4
4,494.5
4,498.1
4,476.3
4,441.7
4,422.0
4,393.2
4,370.7
4,358.8
4,340.8
4,346.1
4,353.0
4,343.5
4,343.1

3,302.3
3,326.2
3,352.7
3,372.5
3,386.0
3,407.9
3,424.7
3,437.2
3,454.6
3,517.8
3,577.1
3,628.5
3,671.6
3,713.6
3,752.4
3,779.4
3,816.2
3,854.8
3,898.8
3,945.5
3,988.5
4,028.6
4,068.9
4,107.3
4,131.2
4,162.3
4,198.8
4,231.3
4,257.4
4,274.2
4,292.2
4,297.0
4,293.6
4,295.1
4,290.6
4,287.4
4,287.8
4,284.4
4,291.2
4,298.6
4,298.0
4,301.2

3,682.2

3,351.5

93.9

89.9

3,682.2

3,296.9

3,717.1

3,351.5

74.8

88.4

3,717.1

3,296.9

3,717.1

3,381.0

90.1

86.3

3,717.1

3,296.9

3,717.1

3,544.4

44.2

69.7

3,717.1

3,296.9

3,717.1

3,534.6

11.0

48.4

3,717.1

3,296.9

3,717.1

3,534.2

80.3

45.2

3,717.1

3,296.9

3,711.3

3,534.2

57.1

49.5

3,717.1

3,296.9

3,711.3

3,534.2

33.5

57.0

3,717.1

3,310.5

3,709.6

3,534.2

78.4

56.3

3,717.1

3,351.5

4,308.1

3,534.2

100.0

70.6

4,308.1

3,351.5

4,505.8

3,543.8

80.5

86.3

4,505.8

3,351.5

4,505.8

3,543.8

75.5

85.3

4,505.8

3,381.0

4,505.8

3,597.9

67.5

74.5

4,505.8

3,534.2

4,505.8

4,155.9

23.6

55.6

4,505.8

3,534.2

4,505.8

4,155.9

23.3

38.2

4,505.8

3,534.2

4,362.9

4,092.3

9.0

18.7

4,505.8

3,534.2

4,319.0

4,092.3

81.1

37.8

4,505.8

3,534.2

4,354.9

4,092.3

93.2

61.1

4,505.8

3,534.2

4,488.1

4,092.3

90.1

88.1

4,505.8

3,534.2

4,545.4

4,092.3

96.6

93.3

4,545.4

3,543.8

4,578.0

4,158.6

87.4

91.4

4,578.0

3,543.8

4,578.0

4,254.9

85.4

89.8

4,578.0

3,597.9

4,582.2

4,357.2

95.8

89.5

4,582.2

4,092.3

4,636.9

4,451.3

73.1

84.7

4,636.9

4,092.3

4,636.9

4,404.7

10.9

59.9

4,636.9

4,092.3

4,636.9

4,379.8

66.6

50.2

4,636.9

4,092.3

4,689.0

4,379.8

89.1

55.5

4,689.0

4,092.3

4,689.0

4,379.8

83.4

79.7

4,689.0

4,092.3

4,693.2

4,379.8

65.0

79.2

4,693.2

4,092.3

4,693.2

4,379.8

33.3

60.6

4,693.2

4,158.6

4,693.2

4,411.4

37.8

45.3

4,693.2

4,254.9

4,693.2

4,332.8

6.5

25.8

4,693.2

4,332.8

4,693.2

4,222.2

6.2

16.8

4,693.2

4,222.2

4,601.1

4,206.7

27.1

13.3

4,693.2

4,206.7

4,538.0

4,206.7

8.6

14.0

4,693.2

4,206.7

4,516.7

4,143.3

27.8

21.2

4,693.2

4,143.3

4,375.3

4,143.3

64.5

33.6

4,693.2

4,143.3

4,352.3

4,143.3

47.2

46.5

4,693.2

4,143.3

4,383.8

4,143.3

96.6

69.4

4,693.2

4,143.3

4,440.0

4,143.3

83.5

75.7

4,693.2

4,143.3

4,440.0

4,218.3

32.9

71.0

4,693.2

4,143.3

4,440.0

4,221.2

54.7

57.0

4,693.2

4,143.3

4,335.3
4,364.9
4,298.5
4,266.4
4,203.9
4,162.9
4,109.9
4,064.6
4,080.2
4,131.3
4,164.7
4,234.8
4,323.9
4,372.3
4,381.2
4,428.7
4,475.3
4,507.6
4,526.5
4,522.1
4,538.6
4,571.2
4,617.9
4,638.8
4,657.2
4,633.3
4,582.7
4,534.3
4,513.3
4,494.7
4,531.5
4,547.7
4,494.4
4,482.6
4,453.1
4,453.2
4,478.4
4,533.2
4,575.3
4,610.5
4,636.4
4,668.4

4,340.1
4,355.4
4,320.9
4,299.3
4,259.3
4,226.8
4,186.3
4,147.7
4,141.1
4,157.9
4,171.3
4,208.3
4,261.7
4,299.4
4,317.5
4,355.0
4,393.8
4,426.3
4,451.3
4,462.6
4,482.4
4,510.4
4,547.0
4,571.3
4,593.6
4,592.1
4,572.0
4,547.6
4,533.7
4,519.9
4,535.3
4,543.5
4,515.2
4,504.9
4,484.8
4,479.1
4,488.1
4,516.3
4,542.3
4,567.5
4,589.4
4,615.4

4,344.0
4,356.3
4,327.0
4,307.8
4,272.6
4,243.1
4,206.3
4,170.6
4,161.5
4,172.5
4,181.6
4,211.3
4,256.1
4,288.9
4,305.8
4,339.3
4,374.6
4,405.0
4,429.5
4,442.4
4,462.3
4,489.1
4,523.3
4,547.5
4,570.0
4,572.4
4,558.4
4,539.8
4,529.3
4,518.2
4,531.6
4,539.0
4,515.8
4,507.0
4,489.7
4,484.1
4,491.0
4,514.3
4,536.6
4,558.8
4,578.7
4,602.4

4,304.7
4,313.6
4,302.6
4,295.2
4,279.1
4,264.5
4,245.2
4,225.1
4,216.7
4,217.9
4,218.9
4,230.5
4,250.6
4,266.8
4,276.6
4,294.9
4,315.2
4,334.2
4,351.2
4,363.3
4,378.7
4,397.8
4,421.0
4,440.2
4,459.0
4,468.4
4,469.4
4,467.0
4,467.3
4,466.6
4,476.9
4,484.5
4,477.3
4,476.0
4,469.9
4,468.7
4,473.1
4,485.7
4,498.6
4,512.1
4,525.1
4,540.5

4,440.0

4,249.7

52.1

46.6

4,601.1

4,143.3

4,440.0

4,249.7

91.7

66.2

4,538.0

4,143.3

4,479.8

4,133.7

9.2

51.0

4,516.7

4,133.7

4,479.8

4,133.7

19.8

40.3

4,479.8

4,133.7

4,479.8

4,061.1

4.3

11.1

4,479.8

4,061.1

4,479.8

4,039.9

9.3

11.1

4,479.8

4,039.9

4,479.8

3,976.8

5.4

6.3

4,479.8

3,976.8

4,231.8

3,918.8

17.7

10.8

4,479.8

3,918.8

4,165.8

3,918.8

78.0

33.7

4,479.8

3,918.8

4,249.6

3,918.8

95.1

63.6

4,479.8

3,918.8

4,305.0

3,918.8

80.9

84.7

4,479.8

3,918.8

4,390.4

3,918.8

96.7

90.9

4,479.8

3,918.8

4,509.3

4,008.5

98.6

92.1

4,509.3

3,918.8

4,509.6

4,118.8

89.6

95.0

4,509.6

3,918.8

4,558.0

4,205.5

54.9

81.0

4,558.0

3,918.8

4,558.0

4,249.7

88.9

77.8

4,558.0

3,918.8

4,578.8

4,380.5

94.9

79.5

4,578.8

3,918.8

4,596.8

4,380.5

88.7

90.8

4,596.8

3,918.8

4,599.9

4,380.5

83.7

89.1

4,599.9

3,918.8

4,599.9

4,420.8

51.8

74.7

4,599.9

3,918.8

4,599.9

4,420.8

84.1

73.2

4,599.9

3,918.8

4,669.8

4,420.8

86.6

74.2

4,669.8

4,008.5

4,723.8

4,420.8

95.9

88.9

4,723.8

4,118.8

4,726.8

4,420.8

84.9

89.1

4,726.8

4,205.5

4,726.8

4,474.5

87.1

89.3

4,726.8

4,249.7

4,726.8

4,559.2

15.7

62.5

4,726.8

4,380.5

4,726.8

4,464.0

6.6

36.5

4,726.8

4,380.5

4,726.8

4,399.9

11.6

11.3

4,726.8

4,380.5

4,718.2

4,398.9

22.7

13.6

4,726.8

4,398.9

4,718.2

4,359.4

27.3

20.5

4,726.8

4,359.4

4,614.2

4,359.4

96.4

48.8

4,726.8

4,359.4

4,614.2

4,359.4

86.6

70.1

4,726.8

4,359.4

4,614.2

4,359.4

11.2

64.7

4,726.8

4,359.4

4,614.2

4,359.4

39.1

45.6

4,726.8

4,359.4

4,614.2

4,353.5

15.6

21.9

4,726.8

4,353.5

4,613.4

4,353.5

38.5

31.0

4,726.8

4,353.5

4,538.7

4,353.5

94.7

49.6

4,726.8

4,353.5

4,656.3

4,353.5

95.5

76.2

4,718.2

4,353.5

4,672.9

4,353.5

95.8

95.3

4,718.2

4,353.5

4,697.8

4,400.9

94.3

95.2

4,697.8

4,353.5

4,707.9

4,400.9

93.6

94.5

4,707.9

4,353.5

4,743.8

4,563.3

93.7

93.9

4,743.8

4,353.5

4,666.3
4,652.6
4,637.9
4,623.1
4,642.2
4,689.1
4,727.8
4,756.6
4,777.6
4,794.9
4,803.7
4,833.1
4,874.9
4,905.1
4,928.8
4,959.2
4,962.8
4,970.7
4,966.8
4,980.1
5,014.7
5,037.6
5,026.2
5,026.6
5,013.0
5,009.4
4,988.0
5,010.1
5,046.1
5,067.0
5,092.1
5,103.0
5,106.8
5,092.4
5,057.8
5,037.6
5,015.3
4,959.1
4,914.8
4,860.0
4,810.6
4,728.4

4,623.9
4,624.2
4,621.3
4,616.2
4,627.9
4,656.1
4,683.2
4,707.0
4,727.5
4,746.0
4,759.7
4,783.8
4,815.5
4,842.8
4,867.0
4,894.9
4,908.5
4,922.7
4,929.3
4,943.4
4,969.0
4,989.8
4,992.2
4,998.6
4,996.3
4,997.4
4,987.9
4,999.9
5,021.4
5,037.3
5,056.4
5,068.8
5,077.1
5,074.7
5,059.0
5,047.8
5,033.8
4,999.8
4,968.2
4,928.6
4,889.2
4,830.0

4,611.6
4,613.7
4,612.9
4,609.9
4,620.7
4,645.7
4,670.2
4,692.4
4,711.9
4,730.0
4,744.1
4,766.8
4,796.3
4,822.3
4,846.0
4,872.8
4,887.7
4,902.9
4,911.6
4,926.2
4,950.5
4,970.9
4,975.9
4,983.8
4,984.1
4,986.9
4,980.5
4,991.8
5,011.3
5,026.3
5,044.1
5,056.5
5,065.4
5,065.2
5,053.4
5,044.7
5,033.4
5,004.6
4,977.2
4,942.3
4,906.8
4,854.1

4,549.5
4,555.1
4,559.0
4,561.6
4,570.4
4,586.1
4,602.4
4,618.1
4,633.0
4,647.5
4,660.4
4,677.6
4,698.4
4,718.2
4,737.3
4,758.2
4,773.9
4,789.7
4,802.2
4,817.4
4,837.1
4,855.3
4,866.3
4,878.2
4,886.2
4,894.8
4,898.5
4,910.1
4,925.5
4,939.1
4,954.1
4,966.8
4,977.7
4,984.1
4,984.4
4,985.3
4,984.3
4,974.1
4,963.1
4,947.4
4,929.9
4,902.8

4,743.8

4,582.5

49.4

78.9

4,743.8

4,353.5

4,743.8

4,600.7

17.3

53.4

4,743.8

4,353.5

4,743.8

4,576.6

19.0

28.5

4,743.8

4,353.5

4,743.8

4,576.6

10.1

15.5

4,743.8

4,353.5

4,735.9

4,576.6

65.2

31.4

4,743.8

4,353.5

4,790.0

4,576.6

96.7

57.3

4,790.0

4,353.5

4,842.2

4,576.6

86.1

82.6

4,842.2

4,400.9

4,842.2

4,580.4

89.3

90.7

4,842.2

4,400.9

4,889.1

4,580.4

77.4

84.3

4,889.1

4,563.3

4,889.1

4,705.0

67.7

78.1

4,889.1

4,576.6

4,889.1

4,782.7

36.2

60.4

4,889.1

4,576.6

4,899.5

4,783.5

93.7

65.9

4,899.5

4,576.6

4,966.3

4,786.4

95.6

75.2

4,966.3

4,576.6

5,003.1

4,786.4

82.7

90.7

5,003.1

4,576.6

5,003.1

4,786.4

87.5

88.6

5,003.1

4,576.6

5,036.3

4,825.5

92.4

87.5

5,036.3

4,576.6

5,036.3

4,919.2

43.4

74.4

5,036.3

4,580.4

5,036.3

4,904.1

62.4

66.0

5,036.3

4,580.4

5,036.3

4,904.1

41.5

49.1

5,036.3

4,705.0

5,036.3

4,904.1

77.7

60.5

5,036.3

4,782.7

5,087.6

4,904.1

98.0

72.4

5,087.6

4,783.5

5,099.1

4,904.1

92.0

89.2

5,099.1

4,786.4

5,099.1

4,931.3

42.9

77.6

5,099.1

4,786.4

5,099.1

4,921.1

59.7

64.9

5,099.1

4,786.4

5,099.1

4,921.1

36.3

46.3

5,099.1

4,825.5

5,099.1

4,921.1

45.6

47.2

5,099.1

4,904.1

5,077.0

4,921.1

15.5

32.5

5,099.1

4,904.1

5,077.0

4,921.1

85.4

48.8

5,099.1

4,904.1

5,127.4

4,934.6

95.2

65.4

5,127.4

4,904.1

5,152.3

4,934.6

80.1

86.9

5,152.3

4,904.1

5,152.3

4,934.6

95.4

90.2

5,152.3

4,904.1

5,176.8

4,947.9

77.3

84.2

5,176.8

4,921.1

5,182.0

5,067.1

41.2

71.3

5,182.0

4,921.1

5,182.0

5,051.7

9.2

42.6

5,182.0

4,921.1

5,182.0

4,968.5

9.4

19.9

5,182.0

4,921.1

5,182.0

4,968.5

13.4

10.7

5,182.0

4,921.1

5,182.0

4,961.4

4.3

9.1

5,182.0

4,921.1

5,117.5

4,829.5

6.0

7.9

5,182.0

4,829.5

5,059.1

4,784.1

15.3

8.5

5,182.0

4,784.1

5,052.0

4,738.4

3.9

8.4

5,182.0

4,738.4

5,033.8

4,687.5

7.0

8.7

5,182.0

4,687.5

4,956.4

4,538.5

6.1

5.6

5,182.0

4,538.5

4,722.5
4,736.9
4,756.6
4,803.9
4,829.8
4,887.9
4,909.5
4,939.3
4,978.9
5,006.7
5,022.7
5,011.5
5,025.1
5,051.3
5,064.4
5,079.0
5,054.5
5,016.9
5,022.2
5,055.4
5,078.0
5,095.9
5,100.3
5,089.1
5,108.7
5,109.8
5,118.1
5,117.8
5,113.8
5,086.9
5,071.9
5,061.9
5,037.1
5,009.0
5,001.3
5,049.0
5,092.2
5,124.1
5,139.2
5,159.8
5,183.9
5,215.3

4,808.4
4,800.6
4,799.8
4,817.7
4,829.3
4,861.1
4,877.7
4,899.8
4,928.6
4,952.9
4,971.4
4,974.6
4,988.7
5,009.6
5,024.3
5,039.6
5,033.4
5,016.7
5,019.6
5,038.2
5,053.7
5,067.9
5,075.3
5,073.8
5,087.3
5,091.8
5,099.6
5,102.8
5,103.3
5,090.5
5,081.7
5,074.5
5,058.7
5,039.4
5,029.7
5,050.6
5,073.8
5,094.6
5,108.2
5,125.1
5,144.5
5,168.8

4,832.0
4,821.8
4,817.9
4,830.2
4,838.2
4,863.7
4,877.4
4,896.1
4,921.0
4,942.7
4,959.9
4,964.4
4,978.0
4,997.3
5,011.6
5,026.5
5,023.3
5,010.7
5,014.1
5,030.7
5,044.9
5,058.3
5,066.1
5,066.2
5,078.8
5,083.9
5,091.7
5,095.6
5,097.2
5,087.3
5,080.3
5,074.4
5,061.1
5,044.4
5,035.4
5,052.2
5,071.6
5,089.5
5,101.8
5,117.1
5,134.8
5,156.8

4,888.6
4,879.5
4,873.3
4,875.2
4,875.6
4,885.1
4,890.1
4,898.2
4,910.0
4,921.3
4,931.2
4,935.5
4,944.1
4,956.0
4,965.9
4,976.5
4,978.6
4,975.9
4,980.1
4,990.6
5,000.4
5,010.2
5,017.5
5,021.1
5,030.5
5,036.5
5,043.8
5,049.3
5,053.4
5,051.9
5,051.2
5,050.5
5,045.8
5,038.9
5,035.0
5,043.1
5,053.1
5,063.1
5,071.0
5,080.6
5,091.9
5,105.6

4,867.0

4,538.5

52.5

21.8

5,182.0

4,538.5

4,853.7

4,538.5

72.0

43.5

5,182.0

4,538.5

4,853.7

4,538.5

81.8

68.8

5,182.0

4,538.5

4,905.3

4,538.5

98.1

84.0

5,182.0

4,538.5

4,947.7

4,565.0

82.8

87.5

5,117.5

4,538.5

5,016.7

4,610.6

96.9

92.6

5,059.1

4,538.5

5,016.7

4,769.7

74.1

84.6

5,052.0

4,538.5

5,017.9

4,789.9

91.7

87.5

5,033.8

4,538.5

5,073.2

4,860.1

92.9

86.2

5,073.2

4,538.5

5,073.2

4,870.1

94.6

93.1

5,073.2

4,538.5

5,079.3

4,924.8

84.1

90.5

5,079.3

4,538.5

5,079.3

4,942.7

33.9

70.9

5,079.3

4,538.5

5,079.3

4,932.8

81.7

66.6

5,079.3

4,538.5

5,113.1

4,932.8

94.7

70.1

5,113.1

4,565.0

5,113.1

4,932.8

87.5

88.0

5,113.1

4,610.6

5,138.0

4,932.8

85.5

89.2

5,138.0

4,769.7

5,138.0

4,932.8

35.5

69.5

5,138.0

4,789.9

5,138.0

4,806.7

40.8

53.9

5,138.0

4,806.7

5,138.0

4,806.7

68.2

48.1

5,138.0

4,806.7

5,138.0

4,806.7

95.2

68.1

5,138.0

4,806.7

5,161.8

4,806.7

89.2

84.2

5,161.8

4,806.7

5,181.0

4,806.7

86.8

90.4

5,181.0

4,806.7

5,181.0

4,972.6

65.4

80.5

5,181.0

4,806.7

5,181.0

5,051.6

11.7

54.6

5,181.0

4,806.7

5,181.0

5,051.6

74.5

50.5

5,181.0

4,806.7

5,181.0

5,051.6

46.7

44.3

5,181.0

4,806.7

5,161.8

5,051.6

75.4

65.5

5,181.0

4,806.7

5,182.6

5,051.6

50.2

57.4

5,182.6

4,806.7

5,182.6

5,061.5

36.5

54.0

5,182.6

4,806.7

5,182.6

5,018.3

9.0

31.9

5,182.6

4,806.7

5,182.6

5,001.8

22.3

22.6

5,182.6

4,806.7

5,182.6

5,001.8

22.1

17.8

5,182.6

4,972.6

5,156.7

4,979.1

4.9

16.4

5,182.6

4,979.1

5,129.5

4,944.0

4.7

10.5

5,182.6

4,944.0

5,067.3

4,944.0

34.0

14.5

5,182.6

4,944.0

5,150.6

4,944.0

97.1

45.2

5,182.6

4,944.0

5,197.9

4,944.0

92.3

74.5

5,197.9

4,944.0

5,214.6

4,944.0

90.2

93.2

5,214.6

4,944.0

5,214.6

4,969.7

81.6

88.0

5,214.6

4,944.0

5,221.9

4,996.4

90.8

87.5

5,221.9

4,944.0

5,238.5

5,129.1

94.3

88.9

5,238.5

4,944.0

5,288.4

5,160.1

91.9

92.3

5,288.4

4,944.0

5,237.4
5,246.0
5,245.6
5,246.9
5,234.7
5,234.5
5,242.9
5,246.0
5,255.6
5,245.6
5,237.7
5,189.8
5,138.5
5,095.0
5,014.4
4,965.3
4,937.6
4,924.9
4,893.3
4,906.2
4,885.9
4,830.1
4,805.8
4,790.7
4,791.3
4,780.0
4,795.6
4,797.7
4,817.1
4,849.4
4,862.2
4,856.4
4,856.4
4,861.0
4,860.2
4,860.0
4,880.8
4,926.2
4,980.2
5,013.5
5,038.6
5,067.1

5,189.3
5,202.7
5,210.4
5,217.5
5,216.2
5,219.4
5,226.8
5,231.4
5,239.3
5,236.8
5,234.1
5,208.6
5,177.2
5,146.5
5,093.1
5,052.0
5,021.1
4,999.1
4,968.3
4,961.7
4,940.6
4,900.2
4,874.2
4,853.5
4,842.5
4,827.0
4,826.9
4,822.4
4,828.5
4,844.0
4,852.0
4,850.7
4,851.7
4,855.1
4,855.7
4,856.4
4,868.4
4,895.4
4,930.5
4,957.7
4,981.5
5,007.4

5,176.0
5,189.4
5,197.9
5,205.9
5,206.6
5,210.8
5,218.3
5,223.5
5,231.4
5,230.5
5,229.2
5,208.4
5,181.9
5,155.1
5,108.7
5,071.5
5,042.4
5,020.4
4,991.1
4,982.0
4,961.0
4,923.7
4,898.1
4,876.9
4,864.0
4,847.5
4,844.3
4,837.8
4,840.6
4,851.9
4,857.4
4,855.5
4,855.6
4,857.8
4,858.0
4,858.2
4,868.1
4,891.0
4,921.3
4,945.8
4,967.8
4,991.8

5,118.7
5,129.4
5,137.9
5,146.2
5,150.9
5,157.1
5,164.7
5,171.2
5,178.9
5,182.3
5,185.3
5,178.5
5,167.9
5,156.1
5,133.6
5,113.9
5,096.7
5,082.1
5,063.5
5,053.7
5,038.3
5,014.6
4,995.5
4,978.1
4,964.4
4,949.0
4,940.0
4,929.8
4,924.3
4,923.5
4,920.9
4,915.2
4,910.9
4,907.9
4,904.2
4,900.9
4,902.5
4,911.0
4,924.1
4,935.7
4,947.0
4,960.1

5,310.9

5,160.1

80.7

89.0

5,310.9

4,944.0

5,310.9

5,173.2

65.3

79.3

5,310.9

4,944.0

5,310.9

5,173.2

52.0

66.0

5,310.9

4,944.0

5,310.9

5,234.7

19.3

45.5

5,310.9

4,944.0

5,310.9

5,201.0

8.6

26.6

5,310.9

4,944.0

5,298.4

5,169.6

50.0

26.0

5,310.9

4,969.7

5,287.2

5,169.6

76.8

45.1

5,310.9

4,996.4

5,287.2

5,169.6

70.3

65.7

5,310.9

5,129.1

5,292.5

5,169.6

85.6

77.6

5,310.9

5,160.1

5,292.5

5,169.6

45.6

67.2

5,310.9

5,160.1

5,292.5

5,201.4

22.3

51.2

5,310.9

5,169.6

5,292.5

5,085.5

4.2

24.0

5,310.9

5,085.5

5,292.5

4,954.9

24.0

16.8

5,310.9

4,954.9

5,281.9

4,954.9

16.2

14.8

5,310.9

4,954.9

5,256.7

4,833.1

4.7

15.0

5,298.4

4,833.1

5,213.3

4,825.0

10.9

10.6

5,292.5

4,825.0

5,077.0

4,766.0

37.3

17.6

5,292.5

4,766.0

5,035.7

4,766.0

49.6

32.6

5,292.5

4,766.0

4,972.8

4,766.0

31.0

39.3

5,292.5

4,766.0

4,951.2

4,766.0

89.6

56.7

5,292.5

4,766.0

4,951.2

4,766.0

42.9

54.5

5,292.5

4,766.0

4,951.2

4,692.4

10.2

47.5

5,292.5

4,692.4

4,951.2

4,692.4

25.1

26.0

5,281.9

4,692.4

4,949.2

4,675.4

31.1

22.1

5,256.7

4,675.4

4,921.1

4,675.4

47.7

34.6

5,213.3

4,675.4

4,826.9

4,675.4

54.0

44.3

5,077.0

4,675.4

4,843.8

4,675.4

89.9

63.9

5,035.7

4,675.4

4,845.6

4,675.4

74.4

72.8

4,972.8

4,675.4

4,880.0

4,739.4

82.8

82.3

4,951.2

4,675.4

4,929.5

4,748.1

91.5

82.9

4,951.2

4,675.4

4,929.5

4,778.7

72.3

82.2

4,951.2

4,675.4

4,929.5

4,783.9

41.9

68.6

4,951.2

4,675.4

4,929.5

4,791.4

47.1

53.8

4,949.2

4,675.4

4,929.5

4,805.6

52.0

47.0

4,929.5

4,675.4

4,918.6

4,805.6

46.9

48.7

4,929.5

4,675.4

4,912.1

4,805.6

50.9

50.0

4,929.5

4,675.4

4,992.0

4,833.2

56.1

51.3

4,992.0

4,675.4

5,029.5

4,833.2

93.7

66.9

5,029.5

4,739.4

5,093.1

4,834.7

98.1

82.6

5,093.1

4,748.1

5,093.1

4,835.6

95.0

95.6

5,093.1

4,778.7

5,118.7

4,861.3

88.4

93.8

5,118.7

4,783.9

5,147.1

4,968.8

87.0

90.1

5,147.1

4,791.4

5,078.5
5,091.1
5,105.2
5,115.8
5,120.2
5,146.1
5,174.7
5,198.5

5,024.5
5,041.2
5,058.0
5,072.3
5,082.6
5,103.6
5,126.9
5,148.6

5,008.7
5,025.2
5,041.9
5,056.5
5,067.6
5,087.7
5,109.9
5,130.8

4,970.6
4,981.4
4,992.6
5,003.3
5,012.6
5,026.4
5,041.6
5,056.7

5,147.1

5,021.8

63.6

79.7

5,147.1

4,805.6

5,147.1

5,049.0

68.6

73.1

5,147.1

4,805.6

5,152.6

5,068.1

77.3

69.8

5,152.6

4,805.6

5,158.1

5,092.1

68.1

71.3

5,158.1

4,833.2

5,158.1

5,092.1

55.8

67.0

5,158.1

4,833.2

5,209.3

5,092.1

90.5

71.4

5,209.3

4,834.7

5,260.5

5,101.5

82.0

76.1

5,260.5

4,835.6

5,260.5

5,101.5

90.8

87.8

5,260.5

4,861.3

Nifty
14d-%K

Nifty

Nifty

Nifty
3

14D

4,361.63
4,342.35
4,315.55
4,333.43
4,321.65
4,281.20
4,288.70
4,307.55
4,404.22
4,433.47
4,434.68
4,427.45

83.4

4,434.43

79.4
59.0

73.9

4,450.42

26.3

54.9

4,386.42

8.4

31.2

4,306.33

20.2

18.3

4,197.22

25.1

17.9

4,125.42

14.4

19.9

4,052.02

32.3

23.9

4,040.43

60.4

35.7

4,097.22

57.3

50.0

4,168.82

44.3

54.0

4,198.40

49.0

50.2

4,170.40

42.1

45.1

4,132.90

26.6

39.2

4,085.68

13.4

27.4

3,988.48

30.1

23.4

3,925.37

38.9

27.5

3,914.20

17.9

29.0

3,897.08

2.9

19.9

3,790.80

11.0

10.6

3,680.22

19.1

11.0

3,578.67

7.4

12.5

3,471.20

26.7

17.7

3,428.10

31.2

21.7

3,429.77

13.8

23.9

3,449.25

15.8

20.3

3,375.45

Nifty
3-EMA
4,385.3
4,400.5
4,342.2
4,334.8
4,335.1
4,336.3
4,314.2
4,264.1
4,312.0
4,330.3
4,417.2
4,432.5
4,392.4
4,437.3
4,453.0
4,426.6
4,358.5
4,293.5
4,183.2
4,129.0
4,068.6
4,053.4
4,149.3
4,186.2
4,156.5
4,158.9
4,134.7
4,060.0
3,964.8
3,943.0
3,947.4
3,882.8
3,742.6
3,681.3
3,597.5
3,438.7
3,464.7
3,491.7
3,415.0
3,342.2

Nifty
5-EMA
4,385.3
4,395.4
4,358.3
4,348.0
4,343.8
4,341.7
4,325.2
4,288.1
4,312.1
4,324.3
4,384.2
4,405.4
4,387.7
4,419.2
4,435.7
4,423.9
4,379.4
4,329.1
4,243.7
4,187.4
4,127.7
4,097.8
4,147.0
4,172.3
4,157.2
4,158.5
4,142.5
4,090.1
4,016.6
3,984.8
3,973.8
3,922.0
3,815.4
3,750.3
3,671.4
3,540.9
3,524.2
3,522.3
3,461.0
3,397.1

Nifty

Nifty

Nifty

HIGH

LOW

CLOSE

4,393.70

4,316.55

4,385.30

4,434.90

4,365.45

4,415.75

4,418.55

4,271.30

4,283.85

4,337.00

4,248.00

4,327.45

4,398.80

4,317.95

4,335.35

4,345.05

4,283.30

4,337.50

4,364.25

4,282.65

4,292.10

4,304.50

4,201.85

4,214.00

4,368.80

4,230.60

4,360.00

4,365.00

4,281.35

4,348.65

4,522.40

4,343.10

4,504.00

4,514.60

4,419.45

4,447.75

4,444.70

4,328.90

4,352.30

4,538.00

4,473.00

4,482.30

4,497.50

4,418.95

4,468.70

4,467.50

4,382.35

4,400.25

4,399.30

4,272.75

4,290.30

4,323.90

4,200.15

4,228.45

4,237.25

3,955.40

4,072.90

4,090.10

3,919.35

4,074.90

4,116.70

3,974.60

4,008.25

4,050.10

3,799.55

4,038.15

4,262.65

4,133.40

4,245.25

4,293.00

4,202.40

4,223.05

4,224.70

4,117.90

4,126.90

4,207.95

4,115.85

4,161.25

4,172.60

4,077.50

4,110.55

4,110.70

3,970.35

3,985.25

3,997.55

3,777.30

3,869.65

3,966.85

3,715.05

3,921.20

4,000.50

3,861.25

3,951.75

3,969.55

3,804.85

3,818.30

3,820.85

3,581.60

3,602.35

3,732.65

3,537.00

3,620.00

3,604.40

3,329.45

3,513.65

3,502.05

3,198.95

3,279.95

3,510.20

3,272.90

3,490.70

3,648.25

3,491.50

3,518.65

3,518.50

3,324.55

3,338.40

3,333.85

3,099.90

3,269.30

2.6

10.7

3,227.35

8.0

8.8

3,155.48

19.7

10.1

3,144.02

1.9

9.9

3,140.95

2.5

8.1

3,081.07

4.5

3.0

2,864.10

18.3

8.5

2,683.78

30.9

17.9

2,597.60

31.8

27.0

2,635.28

45.3

36.0

2,755.75

56.7

44.6

2,875.50

70.3

57.4

3,023.85

68.5

65.2

3,060.30

59.1

66.0

3,009.90

71.9

66.5

2,953.53

89.4

73.4

3,004.63

69.4

76.9

3,019.97

60.3

73.0

2,978.45

56.4

62.1

2,865.82

55.4

57.4

2,819.45

22.0

44.6

2,764.35

2.7

26.7

2,705.90

6.8

10.5

2,623.77

25.8

11.8

2,627.20

27.8

20.2

2,651.62

20.5

24.7

2,685.23

37.9

28.7

2,704.83

38.3

32.2

2,720.45

27.3

34.5

2,730.08

24.0

29.9

2,698.60

32.5

28.0

2,665.72

65.4

40.7

2,700.75

63.6

53.8

2,719.62

78.4

69.1

2,762.13

97.3

79.7

2,808.88

94.3

90.0

2,877.47

94.1

95.2

2,923.25

93.0

93.8

2,940.90

97.8

95.0

2,981.43

75.9

88.9

2,992.43

96.9

90.2

3,018.95

94.5

89.1

3,030.87

3,208.3
3,165.5
3,200.2
3,132.7
3,037.9
2,811.0
2,667.6
2,676.1
2,686.6
2,786.1
2,915.0
3,028.5
3,011.7
2,952.2
2,962.6
3,055.4
2,997.0
2,922.7
2,866.5
2,833.0
2,758.1
2,696.5
2,624.8
2,659.1
2,683.7
2,668.8
2,710.5
2,732.8
2,707.9
2,682.8
2,669.6
2,728.8
2,721.6
2,752.8
2,840.5
2,880.3
2,900.8
2,941.0
2,991.4
2,972.9
3,016.8
3,047.2

3,289.5
3,234.0
3,234.3
3,177.9
3,099.6
2,927.8
2,793.2
2,757.0
2,737.0
2,786.6
2,872.3
2,962.2
2,973.1
2,946.3
2,955.2
3,019.6
2,992.6
2,944.5
2,899.8
2,866.4
2,805.3
2,748.5
2,683.4
2,686.8
2,693.9
2,680.6
2,704.5
2,721.4
2,708.5
2,691.6
2,679.9
2,715.9
2,715.4
2,738.3
2,801.6
2,841.1
2,867.9
2,905.6
2,951.0
2,952.1
2,988.3
3,018.1

3,335.95

3,046.60

3,074.35

3,238.40

3,058.95

3,122.80

3,254.85

3,117.35

3,234.90

3,235.75

3,051.80

3,065.15

3,085.10

2,917.15

2,943.15

2,936.25

2,525.05

2,584.00

2,585.30

2,252.75

2,524.20

2,695.95

2,526.20

2,684.60

2,781.25

2,631.90

2,697.05

2,921.35

2,696.30

2,885.60

3,062.05

2,885.40

3,043.85

3,152.30

2,985.00

3,142.10

3,240.55

2,971.00

2,994.95

3,007.80

2,860.25

2,892.65

3,010.00

2,860.10

2,973.00

3,161.25

2,973.30

3,148.25

3,147.20

2,919.45

2,938.65

2,975.20

2,794.95

2,848.45

2,938.80

2,778.80

2,810.35

2,835.70

2,694.50

2,799.55

2,802.45

2,664.30

2,683.15

2,772.40

2,617.90

2,635.00

2,571.00

2,502.90

2,553.15

2,718.60

2,539.80

2,693.45

2,740.35

2,633.80

2,708.25

2,790.70

2,638.20

2,654.00

2,762.60

2,643.35

2,752.25

2,779.00

2,690.30

2,755.10

2,832.85

2,669.50

2,682.90

2,672.90

2,570.70

2,657.80

2,693.65

2,611.95

2,656.45

2,793.80

2,646.35

2,788.00

2,821.15

2,701.35

2,714.40

2,861.55

2,714.70

2,784.00

2,940.15

2,785.70

2,928.25

2,945.30

2,861.55

2,920.15

2,936.80

2,812.55

2,921.35

3,012.10

2,917.90

2,981.20

3,052.55

2,963.30

3,041.75

3,076.20

2,943.50

2,954.35

3,072.55

2,922.65

3,060.75

3,106.80

3,036.30

3,077.50

86.8

92.8

3,059.18

71.6

84.3

3,028.48

58.3

72.2

2,974.93

38.1

56.0

2,914.25

52.4

49.6

2,898.77

59.7

50.1

2,919.65

49.2

53.8

2,953.62

74.2

61.0

2,990.70

78.6

67.3

3,013.12

96.7

83.2

3,067.22

91.2

88.8

3,093.67

32.2

73.3

3,051.55

18.6

47.3

2,968.73

6.2

19.0

2,855.50

5.7

10.1

2,797.02

26.9

12.9

2,784.45

7.8

13.5

2,772.32

28.4

21.0

2,800.15

32.4

22.9

2,803.78

21.3

27.4

2,823.75

3.5

19.1

2,782.98

7.0

10.6

2,738.85

3.5

4.6

2,699.50

22.6

11.0

2,721.23

38.7

21.6

2,766.47

60.5

40.6

2,814.93

97.2

65.5

2,849.42

47.9

68.5

2,821.80

55.7

66.9

2,808.45

64.5

56.0

2,784.53

54.0

58.1

2,789.00

82.7

67.1

2,808.73

97.4

78.0

2,847.68

92.3

90.8

2,899.17

89.3

93.0

2,926.70

78.2

86.6

2,917.75

91.8

86.4

2,922.37

44.1

71.4

2,896.63

8.1

48.0

2,855.78

16.9

23.0

2,798.38

22.6

15.9

2,778.67

10.4

16.7

2,767.32

3,043.2
3,005.9
2,961.4
2,909.3
2,915.8
2,947.6
2,953.4
2,993.4
3,020.1
3,070.8
3,091.8
3,006.1
2,939.5
2,856.3
2,800.6
2,818.0
2,777.3
2,802.9
2,824.5
2,810.6
2,758.4
2,736.1
2,707.3
2,739.3
2,794.4
2,809.2
2,842.0
2,804.3
2,794.1
2,798.6
2,789.3
2,816.2
2,868.1
2,901.3
2,913.5
2,903.3
2,925.8
2,887.2
2,828.8
2,802.5
2,795.9
2,766.2

3,025.1
3,006.3
2,976.5
2,936.7
2,931.9
2,947.8
2,951.6
2,978.9
3,001.5
3,041.5
3,065.2
3,017.0
2,969.0
2,903.7
2,850.8
2,845.6
2,809.3
2,815.7
2,825.9
2,816.1
2,779.5
2,757.6
2,731.2
2,744.6
2,779.6
2,794.4
2,821.2
2,803.0
2,796.6
2,798.8
2,792.5
2,809.4
2,846.2
2,875.7
2,892.3
2,892.6
2,911.2
2,890.3
2,850.4
2,825.6
2,813.5
2,787.8

3,110.45

3,027.80

3,039.30

3,040.00

2,957.05

2,968.65

2,968.00

2,900.45

2,916.85

2,960.95

2,844.80

2,857.25

2,931.80

2,812.90

2,922.20

2,999.15

2,899.75

2,979.50

3,002.65

2,937.35

2,959.15

3,039.25

2,963.30

3,033.45

3,079.85

3,021.80

3,046.75

3,131.95

3,056.45

3,121.45

3,141.80

3,056.10

3,112.80

3,147.20

2,888.20

2,920.40

2,929.85

2,810.25

2,873.00

2,869.20

2,748.55

2,773.10

2,802.60

2,720.80

2,744.95

2,853.25

2,748.40

2,835.30

2,792.45

2,701.75

2,736.70

2,835.65

2,755.00

2,828.45

2,868.20

2,819.90

2,846.20

2,807.95

2,758.00

2,796.60

2,787.30

2,690.20

2,706.15

2,744.85

2,681.40

2,713.80

2,723.00

2,661.65

2,678.55

2,777.30

2,709.65

2,771.35

2,855.40

2,788.00

2,849.50

2,873.85

2,795.35

2,823.95

2,881.00

2,774.10

2,874.80

2,852.10

2,760.70

2,766.65

2,831.70

2,752.90

2,783.90

2,842.20

2,789.85

2,803.05

2,816.80

2,754.85

2,780.05

2,852.50

2,790.50

2,843.10

2,926.75

2,840.15

2,919.90

2,957.40

2,891.75

2,934.50

2,937.50

2,877.60

2,925.70

2,939.00

2,886.55

2,893.05

2,969.75

2,915.00

2,948.35

2,953.20

2,839.10

2,848.50

2,854.65

2,757.30

2,770.50

2,806.50

2,736.65

2,776.15

2,802.15

2,767.60

2,789.35

2,755.30

2,709.30

2,736.45

19.3

17.4

2,753.23

29.1

19.6

2,744.28

37.0

28.5

2,760.68

29.5

31.8

2,770.60

4.9

23.8

2,741.30

3.0

12.4

2,686.88

9.4

5.8

2,647.40

3.1

5.2

2,614.77

19.5

10.7

2,614.02

10.7

11.1

2,590.00

29.2

19.8

2,603.58

68.4

36.1

2,636.62

92.0

63.2

2,704.65

81.9

80.8

2,751.32

86.1

86.7

2,776.47

90.3

86.1

2,786.43

90.2

88.8

2,802.97

97.6

92.7

2,851.37

83.5

90.5

2,895.22

93.1

91.4

2,954.32

96.3

91.0

3,001.77

97.5

95.6

3,058.42

74.4

89.4

3,056.35

80.4

84.1

3,035.92

86.2

80.4

3,019.82

96.6

87.8

3,097.45

91.6

91.5

3,176.00

97.6

95.3

3,270.20

90.6

93.3

3,313.87

94.5

94.2

3,355.87

98.0

94.4

3,402.93

76.2

89.6

3,412.08

78.4

84.2

3,412.68

75.6

76.7

3,377.00

73.4

75.8

3,375.60

67.0

72.0

3,357.57

84.0

74.8

3,373.10

94.4

81.8

3,411.58

88.2

88.8

3,458.15

57.9

80.2

3,437.70

88.2

78.1

3,435.43

97.1

81.1

3,496.77

2,750.0
2,756.3
2,771.0
2,767.3
2,721.0
2,671.7
2,658.4
2,617.6
2,618.9
2,596.0
2,606.7
2,663.0
2,720.1
2,738.8
2,766.7
2,786.9
2,797.0
2,868.4
2,903.6
2,944.0
3,013.1
3,060.9
3,019.5
3,020.2
3,040.3
3,125.7
3,191.1
3,267.0
3,304.5
3,343.6
3,413.9
3,391.7
3,388.0
3,382.6
3,373.9
3,352.1
3,387.9
3,434.3
3,452.2
3,407.3
3,440.6
3,547.3

2,769.9
2,767.4
2,773.5
2,770.2
2,738.3
2,699.7
2,681.5
2,646.6
2,637.8
2,616.2
2,616.6
2,650.8
2,693.0
2,714.5
2,741.2
2,763.2
2,777.8
2,831.8
2,867.5
2,906.4
2,965.0
3,012.9
3,001.3
3,007.9
3,025.4
3,087.3
3,143.7
3,210.1
3,254.1
3,296.9
3,359.3
3,362.7
3,369.9
3,372.3
3,370.0
3,356.8
3,379.1
3,413.0
3,432.0
3,408.8
3,430.5
3,505.0

2,746.20

2,677.55

2,733.90

2,789.35

2,746.55

2,762.50

2,797.80

2,731.90

2,785.65

2,776.95

2,708.45

2,763.65

2,711.15

2,659.55

2,674.60

2,688.50

2,611.55

2,622.40

2,655.70

2,613.85

2,645.20

2,663.90

2,564.10

2,576.70

2,628.10

2,539.45

2,620.15

2,599.20

2,555.60

2,573.15

2,646.10

2,600.05

2,617.45

2,726.15

2,666.10

2,719.25

2,781.95

2,701.95

2,777.25

2,805.60

2,738.70

2,757.45

2,836.05

2,781.20

2,794.70

2,822.25

2,771.35

2,807.15

2,816.10

2,773.65

2,807.05

2,949.75

2,814.10

2,939.90

3,017.40

2,914.50

2,938.70

2,996.50

2,923.30

2,984.35

3,103.35

3,011.80

3,082.25

3,123.35

3,055.90

3,108.65

3,070.25

2,962.40

2,978.15

3,054.30

2,982.05

3,020.95

3,069.30

2,965.70

3,060.35

3,228.75

3,118.40

3,211.05

3,303.90

3,223.70

3,256.60

3,357.05

3,149.25

3,342.95

3,401.15

3,307.05

3,342.05

3,417.80

3,334.15

3,382.60

3,497.55

3,311.80

3,484.15

3,511.25

3,354.20

3,369.50

3,489.85

3,359.25

3,384.40

3,441.10

3,339.45

3,377.10

3,414.70

3,314.45

3,365.30

3,401.10

3,296.90

3,330.30

3,439.90

3,310.50

3,423.70

3,491.35

3,402.90

3,480.75

3,517.25

3,435.30

3,470.00

3,471.95

3,351.50

3,362.35

3,486.40

3,380.95

3,473.95

3,664.50

3,544.35

3,654.00

94.7

93.4

3,596.62

78.1

90.0

3,646.98

92.1

88.3

3,656.95

77.1

82.4

3,643.22

61.3

76.8

3,619.73

91.4

76.6

3,618.80

80.5

77.8

3,623.65

69.6

80.5

3,636.60

87.6

79.2

3,633.45

100.0

85.7

3,857.72

83.8

90.4

4,099.38

79.1

87.6

4,298.93

69.6

77.5

4,266.55

72.5

73.7

4,239.90

72.4

71.5

4,228.98

60.0

68.3

4,197.58

76.4

69.6

4,210.10

82.6

73.0

4,243.28

94.1

84.4

4,354.03

98.5

91.7

4,438.65

94.9

95.8

4,501.37

95.2

96.2

4,528.62

98.1

96.0

4,542.87

90.8

94.7

4,563.42

62.0

83.6

4,529.82

84.2

79.0

4,522.58

94.4

80.2

4,545.37

91.4

90.0

4,614.63

81.7

89.2

4,625.45

60.9

78.0

4,568.37

60.0

67.5

4,528.40

6.5

42.4

4,452.65

6.2

24.2

4,375.12

22.0

11.6

4,307.05

4,384.59

5.9

11.4

4,266.75

4,334.84

18.9

15.6

4,265.28

4,280.68

27.2

17.3

4,258.40

4,268.04

17.9

21.3

4,260.60

4,266.13

42.2

29.1

4,303.43

4,278.51

45.0

35.1

4,336.10

4,309.65

26.9

38.1

4,352.52

4,318.47

35.9

36.0

4,340.98

4,328.06

3,604.6
3,614.8
3,649.4
3,635.0
3,594.8
3,638.0
3,636.6
3,615.0
3,643.3
3,975.7
4,147.1
4,208.7
4,209.8
4,224.1
4,230.8
4,173.8
4,224.9
4,281.0
4,365.0
4,447.4
4,486.3
4,508.5
4,540.6
4,563.7
4,496.8
4,523.9
4,589.6
4,613.6
4,598.5
4,541.3
4,529.5
4,442.8
4,347.1

3,557.3
3,579.9
3,614.6
3,616.6
3,595.9
3,624.3
3,628.0
3,616.5
3,634.9
3,859.3
4,012.3
4,098.3
4,135.8
4,170.1
4,192.6
4,167.3
4,203.5
4,248.1
4,315.0
4,386.6
4,432.8
4,465.5
4,501.2
4,529.8
4,496.5
4,514.6
4,561.5
4,586.9
4,585.7
4,551.8
4,540.5
4,479.0
4,403.2

3,682.20

3,618.75

3,661.90

3,717.05

3,608.65

3,625.05

3,692.05

3,617.15

3,683.90

3,711.25

3,582.85

3,620.70

3,660.20

3,534.55

3,554.60

3,691.65

3,534.20

3,681.10

3,709.60

3,610.20

3,635.25

3,623.30

3,543.75

3,593.45

3,686.25

3,597.85

3,671.65

4,308.05

4,203.30

4,308.05

4,505.80

4,167.65

4,318.45

4,362.85

4,244.70

4,270.30

4,319.00

4,199.20

4,210.90

4,249.50

4,155.85

4,238.50

4,270.05

4,205.10

4,237.55

4,256.05

4,092.25

4,116.70

4,286.45

4,158.60

4,276.05

4,354.85

4,254.85

4,337.10

4,488.05

4,357.15

4,448.95

4,545.40

4,475.60

4,529.90

4,578.00

4,451.30

4,525.25

4,574.90

4,478.60

4,530.70

4,582.20

4,453.45

4,572.65

4,636.85

4,561.95

4,586.90

4,611.40

4,404.65

4,429.90

4,562.45

4,379.75

4,550.95

4,688.95

4,569.95

4,655.25

4,679.55

4,586.15

4,637.70

4,693.20

4,566.15

4,583.40

4,601.05

4,469.60

4,484.00

4,537.95

4,411.35

4,517.80

4,516.70

4,332.80

4,356.15

4,375.30

4,222.15

4,251.40

4,330.4
4,282.8
4,264.9
4,278.9
4,260.4
4,317.9
4,354.4
4,322.8
4,331.8

4,373.3
4,327.3
4,300.5
4,298.0
4,279.3
4,311.4
4,337.9
4,322.3
4,328.5

4,326.20

4,206.70

4,313.60

4,352.25

4,221.90

4,235.25

4,267.45

4,143.25

4,247.00

4,307.00

4,218.25

4,292.95

4,337.95

4,221.15

4,241.85

4,383.75

4,257.65

4,375.50

4,439.95

4,351.45

4,390.95

4,426.75

4,267.35

4,291.10

4,362.30

4,249.70

4,340.90

44.9

35.9

4,326.95

4,349.46

71.2

50.7

4,371.33

4,359.21

8.4

41.5

4,312.93

4,314.16

19.8

33.1

4,264.03

4,296.37

4.3

10.8

4,148.92

4,243.97

9.3

11.1

4,120.67

4,190.39

5.4

6.3

4,054.58

4,106.32

9.9

8.2

4,019.63

4,067.99

34.3

16.5

4,029.78

4,049.84

56.1

33.4

4,106.32

4,080.76

55.7

48.7

4,192.10

4,110.85

81.3

64.4

4,279.95

4,185.06

98.8

78.6

4,369.53

4,290.70

93.1

91.1

4,448.77

4,362.24

75.1

89.0

4,456.75

4,395.32

94.6

87.6

4,463.92

4,453.79

98.5

89.4

4,497.07

4,492.51

96.4

96.5

4,554.87

4,506.52

94.7

96.5

4,568.32

4,525.52

87.3

92.8

4,549.97

4,548.44

95.8

92.6

4,549.68

4,557.98

95.0

92.7

4,573.80

4,571.56

98.0

96.2

4,639.77

4,599.38

91.1

94.7

4,676.12

4,622.66

93.2

94.1

4,695.35

4,658.79

59.2

81.2

4,653.38

4,661.60

29.1

60.5

4,587.02

4,630.59

16.5

35.0

4,501.52

4,575.84

22.1

22.6

4,463.47

4,534.01

26.7

21.8

4,455.50

4,486.68

66.8

38.5

4,511.28

4,490.58

60.1

51.2

4,547.52

4,510.31

7.8

44.9

4,524.32

4,500.36

27.1

31.6

4,475.62

4,497.87

10.9

15.2

4,413.63

4,485.19

26.8

21.6

4,435.48

4,454.88

47.0

28.2

4,458.78

4,444.63

79.3

51.0

4,541.68

4,495.61

83.9

70.1

4,610.32

4,535.70

95.1

86.1

4,661.00

4,593.05

94.4

91.1

4,676.13

4,640.00

97.1

95.5

4,700.47

4,680.71

4,340.3
4,382.3
4,274.0
4,238.1
4,158.5
4,119.7
4,061.8
4,017.9
4,064.7
4,149.1
4,190.2
4,282.6
4,392.4
4,430.8
4,414.8
4,469.3
4,518.9
4,545.6
4,554.9
4,534.2
4,552.8
4,594.6
4,653.0
4,666.8
4,680.5
4,633.0
4,557.2
4,497.4
4,484.4
4,470.9
4,538.0
4,559.0
4,473.5
4,466.2
4,430.1
4,441.8
4,485.3
4,564.0
4,611.7
4,646.3
4,667.2
4,699.8

4,335.3
4,364.9
4,298.5
4,266.4
4,203.9
4,162.9
4,109.9
4,064.6
4,080.2
4,131.3
4,164.7
4,234.8
4,323.9
4,372.3
4,381.2
4,428.7
4,475.3
4,507.6
4,526.5
4,522.1
4,538.6
4,571.2
4,617.9
4,638.8
4,657.2
4,633.3
4,582.7
4,534.3
4,513.3
4,494.7
4,531.5
4,547.7
4,494.4
4,482.6
4,453.1
4,453.2
4,478.4
4,533.2
4,575.3
4,610.5
4,636.4
4,668.4

4,379.60

4,289.30

4,348.85

4,434.45

4,298.95

4,424.25

4,479.80

4,133.70

4,165.70

4,231.80

4,155.50

4,202.15

4,165.75

4,061.10

4,078.90

4,114.90

4,039.85

4,080.95

4,129.95

3,976.80

4,003.90

3,990.60

3,918.75

3,974.05

4,128.90

4,008.45

4,111.40

4,249.55

4,118.75

4,233.50

4,305.00

4,205.50

4,231.40

4,390.40

4,249.70

4,374.95

4,509.30

4,399.25

4,502.25

4,509.60

4,436.60

4,469.10

4,557.95

4,380.45

4,398.90

4,532.40

4,426.80

4,523.75

4,578.75

4,504.85

4,568.55

4,596.75

4,528.50

4,572.30

4,599.90

4,529.15

4,564.10

4,573.85

4,420.80

4,513.50

4,582.35

4,474.50

4,571.45

4,669.75

4,571.60

4,636.45

4,723.75

4,617.75

4,711.40

4,726.80

4,642.60

4,680.50

4,717.20

4,629.85

4,694.15

4,718.15

4,559.20

4,585.50

4,580.35

4,463.95

4,481.40

4,553.60

4,399.85

4,437.65

4,510.80

4,398.90

4,471.35

4,465.20

4,359.40

4,457.50

4,614.15

4,518.70

4,605.00

4,613.35

4,559.35

4,580.05

4,514.60

4,374.60

4,387.90

4,491.45

4,372.65

4,458.90

4,477.55

4,353.45

4,394.10

4,492.80

4,428.00

4,453.45

4,538.70

4,400.90

4,528.80

4,656.30

4,563.30

4,642.80

4,672.90

4,582.50

4,659.35

4,697.80

4,659.10

4,680.85

4,707.90

4,651.65

4,688.20

4,743.75

4,651.40

4,732.35

79.1

90.2

4,694.22

4,684.57

69.7

81.9

4,673.27

4,677.77

65.3

71.4

4,631.93

4,663.27

61.5

65.5

4,609.08

4,644.34

83.8

70.2

4,627.43

4,633.95

98.4

81.2

4,685.62

4,658.11

91.6

91.3

4,756.18

4,694.09

93.7

94.6

4,800.80

4,735.27

78.6

88.0

4,812.97

4,780.44

81.0

84.4

4,821.07

4,810.27

78.3

79.3

4,823.38

4,817.93

97.7

85.7

4,847.62

4,835.30

98.0

91.3

4,890.57

4,864.13

91.2

95.6

4,938.68

4,893.36

93.7

94.3

4,966.67

4,922.66

96.5

93.8

4,987.27

4,962.46

85.4

91.9

4,988.73

4,978.03

89.1

90.3

4,992.23

4,983.66

76.7

83.7

4,971.82

4,982.34

88.4

84.7

4,984.12

4,988.50

98.8

87.9

5,016.58

5,001.25

95.0

94.1

5,058.07

5,023.94

69.3

87.7

5,056.85

5,027.27

77.1

80.5

5,038.00

5,040.96

58.6

68.3

5,005.45

5,036.74

50.4

62.0

5,005.13

5,020.40

21.1

43.3

4,977.73

4,992.76

77.0

49.5

5,000.57

5,002.97

95.9

64.7

5,039.22

5,021.13

82.5

85.1

5,093.77

5,045.75

95.9

91.4

5,123.07

5,073.73

79.7

86.0

5,125.28

5,109.66

74.1

83.2

5,127.15

5,121.70

54.6

69.5

5,100.97

5,110.78

25.9

51.6

5,055.55

5,086.73

29.1

36.6

5,016.42

5,057.71

19.1

24.7

4,985.52

5,026.92

4.9

17.7

4,938.22

4,973.37

10.6

11.5

4,881.25

4,925.88

2.7

6.1

4,807.80

4,878.27

4.9

6.1

4,762.80

4,821.20

3.9

3.9

4,675.38

4,739.80

4,680.9
4,653.1
4,630.7
4,612.1
4,646.3
4,714.6
4,759.9
4,787.1
4,803.2
4,816.4
4,818.8
4,855.4
4,906.9
4,936.2
4,956.1
4,988.2
4,979.1
4,982.8
4,970.9
4,988.9
5,036.4
5,059.9
5,031.6
5,029.5
5,007.6
5,004.9
4,975.1
5,014.7
5,066.4
5,087.6
5,114.9
5,119.9
5,117.2
5,090.4
5,039.5
5,018.3
4,994.6
4,920.6
4,873.4
4,812.0
4,761.8
4,662.9

4,666.3
4,652.6
4,637.9
4,623.1
4,642.2
4,689.1
4,727.8
4,756.6
4,777.6
4,794.9
4,803.7
4,833.1
4,874.9
4,905.1
4,928.8
4,959.2
4,962.8
4,970.7
4,966.8
4,980.1
5,014.7
5,037.6
5,026.2
5,026.6
5,013.0
5,009.4
4,988.0
5,010.1
5,046.1
5,067.0
5,092.1
5,103.0
5,106.8
5,092.4
5,057.8
5,037.6
5,015.3
4,959.1
4,914.8
4,860.0
4,810.6
4,728.4

4,700.95

4,635.00

4,662.10

4,735.90

4,600.65

4,625.35

4,650.45

4,576.60

4,608.35

4,647.35

4,581.05

4,593.55

4,697.20

4,580.35

4,680.40

4,790.00

4,704.95

4,782.90

4,842.20

4,782.65

4,805.25

4,825.05

4,783.50

4,814.25

4,889.05

4,807.90

4,819.40

4,856.15

4,791.55

4,829.55

4,823.80

4,786.40

4,821.20

4,899.45

4,825.50

4,892.10

4,966.30

4,919.15

4,958.40

5,003.05

4,944.15

4,965.55

4,980.85

4,931.90

4,976.05

5,036.30

4,977.10

5,020.20

5,027.65

4,957.05

4,969.95

5,005.50

4,904.05

4,986.55

4,994.35

4,931.25

4,958.95

5,020.25

4,984.30

5,006.85

5,087.60

5,004.35

5,083.95

5,099.05

5,057.05

5,083.40

5,050.75

4,991.95

5,003.20

5,034.70

4,921.05

5,027.40

5,077.00

4,972.95

4,985.75

5,043.05

4,971.75

5,002.25

5,028.90

4,934.55

4,945.20

5,068.05

4,947.85

5,054.25

5,127.40

5,067.10

5,118.20

5,152.25

5,077.10

5,108.85

5,149.65

5,097.40

5,142.15

5,176.80

5,124.25

5,124.85

5,181.95

5,102.65

5,114.45

5,117.45

5,051.65

5,063.60

5,059.05

4,968.45

4,988.60

5,052.00

4,983.25

4,997.05

5,033.75

4,961.35

4,970.90

4,956.40

4,829.50

4,846.70

4,867.00

4,784.10

4,826.15

4,818.25

4,738.40

4,750.55

4,853.65

4,687.50

4,711.70

4,729.85

4,538.50

4,563.90

26.8

11.9

4,662.13

4,712.62

35.3

22.0

4,680.08

4,700.50

40.0

34.0

4,757.50

4,709.62

55.9

43.8

4,820.03

4,746.96

59.3

51.8

4,858.75

4,810.52

89.4

68.2

4,928.02

4,869.15

80.7

76.4

4,946.10

4,906.57

93.0

87.7

4,985.18

4,947.13

97.2

90.3

5,003.22

4,979.06

98.0

96.0

5,039.75

5,015.17

95.5

96.9

5,058.33

5,025.32

83.3

92.2

5,035.32

5,032.59

95.0

91.3

5,032.05

5,043.29

98.3

92.2

5,048.33

5,052.39

95.5

96.3

5,082.18

5,058.05

91.9

95.2

5,100.75

5,068.74

62.0

83.1

5,068.08

5,072.05

40.8

64.9

5,018.48

5,049.91

68.2

57.0

4,993.33

5,035.74

95.2

68.1

5,032.15

5,042.03

89.2

84.2

5,092.65

5,045.05

86.8

90.4

5,125.65

5,070.28

80.7

85.6

5,121.28

5,103.71

69.5

79.0

5,102.43

5,110.51

91.2

80.5

5,107.85

5,115.70

81.6

80.7

5,108.88

5,113.45

87.6

86.8

5,131.53

5,114.04

82.6

83.9

5,121.32

5,115.72

79.6

83.3

5,119.22

5,123.52

60.2

74.1

5,085.35

5,100.54

62.6

67.5

5,060.27

5,086.55

33.0

51.9

5,038.95

5,067.97

4.3

33.3

5,023.83

5,042.05

3.6

13.6

4,994.02

5,011.43

17.6

8.5

4,975.38

5,001.99

84.1

35.1

5,027.68

5,022.50

92.3

64.7

5,102.95

5,049.83

90.2

88.9

5,170.32

5,089.88

83.3

88.6

5,178.60

5,133.25

92.5

88.7

5,186.15

5,176.29

97.9

91.2

5,200.90

5,193.81

97.0

95.8

5,237.05

5,213.71

4,686.8
4,726.2
4,761.2
4,829.8
4,855.7
4,929.8
4,941.2
4,970.1
5,014.1
5,038.2
5,046.4
5,017.7
5,035.1
5,069.3
5,079.9
5,094.0
5,049.8
4,995.8
5,014.2
5,068.1
5,095.7
5,113.7
5,111.3
5,089.0
5,118.5
5,115.2
5,124.9
5,121.1
5,113.4
5,073.2
5,057.6
5,049.7
5,018.7
4,985.6
4,985.7
5,065.2
5,121.8
5,154.9
5,162.2
5,181.6
5,206.9
5,242.4

4,722.5
4,736.9
4,756.6
4,803.9
4,829.8
4,887.9
4,909.5
4,939.3
4,978.9
5,006.7
5,022.7
5,011.5
5,025.1
5,051.3
5,064.4
5,079.0
5,054.5
5,016.9
5,022.2
5,055.4
5,078.0
5,095.9
5,100.3
5,089.1
5,108.7
5,109.8
5,118.1
5,117.8
5,113.8
5,086.9
5,071.9
5,061.9
5,037.1
5,009.0
5,001.3
5,049.0
5,092.2
5,124.1
5,139.2
5,159.8
5,183.9
5,215.3

4,717.80

4,565.00

4,710.80

4,776.35

4,610.60

4,765.55

4,836.20

4,769.70

4,796.15

4,905.25

4,789.90

4,898.40

4,947.70

4,860.10

4,881.70

5,016.70

4,870.05

5,003.95

5,014.40

4,924.75

4,952.65

5,017.90

4,942.65

4,998.95

5,073.20

5,023.45

5,058.05

5,072.50

5,010.15

5,062.25

5,079.30

5,041.65

5,054.70

5,053.45

4,963.70

4,989.00

5,063.30

4,932.80

5,052.45

5,113.10

5,063.40

5,103.55

5,112.85

5,053.50

5,090.55

5,138.00

5,078.35

5,108.15

5,116.45

4,986.05

5,005.55

4,952.55

4,806.70

4,941.75

5,066.35

4,972.55

5,032.70

5,130.35

5,054.50

5,122.00

5,161.75

5,111.75

5,123.25

5,181.00

5,106.60

5,131.70

5,161.80

5,081.85

5,108.90

5,131.30

5,051.55

5,066.70

5,152.55

5,061.45

5,147.95

5,146.35

5,090.60

5,112.00

5,146.45

5,084.65

5,134.65

5,182.55

5,088.40

5,117.30

5,156.70

5,090.15

5,105.70

5,129.45

5,018.25

5,033.05

5,067.25

5,001.80

5,042.05

5,064.20

5,013.15

5,041.75

5,043.40

4,979.05

4,987.70

4,997.85

4,943.95

4,952.60

4,997.30

4,969.65

4,985.85

5,150.60

4,996.40

5,144.60

5,197.90

5,129.05

5,178.40

5,214.60

5,181.20

5,187.95

5,197.05

5,160.10

5,169.45

5,221.85

5,181.60

5,201.05

5,238.45

5,173.20

5,232.20

5,288.35

5,258.70

5,277.90

92.1

95.6

5,263.97

5,232.48

87.0

92.0

5,274.27

5,251.21

82.0

87.0

5,263.22

5,259.95

83.3

84.1

5,252.42

5,263.39

72.6

79.3

5,234.85

5,249.89

77.5

77.8

5,231.25

5,240.32

83.8

78.0

5,234.75

5,239.68

67.7

76.3

5,248.68

5,241.17

76.1

75.9

5,262.32

5,246.26

43.5

62.4

5,250.90

5,249.31

36.9

52.2

5,240.73

5,246.86

3.9

28.1

5,180.50

5,213.71

22.8

21.2

5,117.28

5,170.47

14.9

13.9

5,046.02

5,117.08

4.3

14.0

4,965.67

5,042.57

9.0

9.4

4,909.42

4,971.68

22.0

11.8

4,867.47

4,929.26

25.4

18.8

4,883.00

4,902.00

12.2

19.9

4,870.62

4,866.44

31.5

23.0

4,887.22

4,882.19

15.1

19.6

4,869.10

4,877.81

4.4

17.0

4,831.95

4,845.13

11.0

10.2

4,773.75

4,816.64

14.6

10.0

4,745.43

4,802.70

21.8

15.8

4,770.10

4,774.86

20.4

18.9

4,770.08

4,757.23

42.0

28.1

4,792.23

4,778.87

42.6

35.0

4,795.33

4,787.81

65.4

50.0

4,828.18

4,806.88

86.5

64.8

4,857.23

4,831.15

77.0

76.3

4,885.83

4,857.26

61.5

75.0

4,882.22

4,860.87

66.1

68.2

4,863.02

4,871.76

76.6

68.1

4,857.12

4,874.62

72.1

71.6

4,861.68

4,863.54

72.6

73.8

4,862.80

4,857.94

78.0

74.2

4,880.22

4,873.42

95.7

82.1

4,933.02

4,905.54

98.6

90.7

5,009.13

4,949.15

95.9

96.7

5,061.78

4,993.48

91.1

95.2

5,085.68

5,039.27

93.5

93.5

5,097.65

5,079.61

5,262.1
5,262.6
5,253.7
5,251.5
5,231.0
5,232.5
5,246.2
5,249.2
5,262.0
5,243.8
5,232.8
5,163.5
5,099.7
5,053.8
4,953.5
4,910.4
4,896.2
4,898.0
4,864.0
4,897.9
4,871.6
4,795.1
4,776.2
4,768.3
4,780.5
4,768.8
4,797.8
4,799.9
4,827.8
4,870.9
4,879.3
4,862.1
4,859.3
4,864.7
4,861.6
4,860.7
4,891.5
4,954.2
5,021.2
5,050.7
5,069.7
5,096.9

5,237.4
5,246.0
5,245.6
5,246.9
5,234.7
5,234.5
5,242.9
5,246.0
5,255.6
5,245.6
5,237.7
5,189.8
5,138.5
5,095.0
5,014.4
4,965.3
4,937.6
4,924.9
4,893.3
4,906.2
4,885.9
4,830.1
4,805.8
4,790.7
4,791.3
4,780.0
4,795.6
4,797.7
4,817.1
4,849.4
4,862.2
4,856.4
4,856.4
4,861.0
4,860.2
4,860.0
4,880.8
4,926.2
4,980.2
5,013.5
5,038.6
5,067.1

5,310.85

5,260.05

5,281.80

5,298.40

5,244.75

5,263.10

5,276.75

5,234.70

5,244.75

5,287.20

5,238.80

5,249.40

5,272.85

5,200.95

5,210.40

5,239.20

5,169.55

5,233.95

5,272.85

5,244.20

5,259.90

5,279.85

5,242.45

5,252.20

5,292.50

5,228.95

5,274.85

5,281.85

5,218.65

5,225.65

5,256.70

5,201.40

5,221.70

5,213.30

5,085.45

5,094.15

5,077.00

4,954.85

5,036.00

5,035.70

4,983.05

5,007.90

4,972.80

4,833.05

4,853.10

4,929.90

4,824.95

4,867.25

4,893.70

4,766.00

4,882.05

4,918.80

4,827.15

4,899.70

4,951.15

4,814.10

4,830.10

4,949.15

4,850.10

4,931.85

4,921.10

4,832.35

4,845.35

4,760.55

4,692.35

4,718.65

4,768.15

4,731.20

4,757.25

4,799.05

4,675.40

4,760.40

4,810.40

4,739.35

4,792.65

4,826.85

4,748.10

4,757.20

4,843.80

4,778.70

4,826.85

4,845.60

4,783.90

4,801.95

4,880.00

4,791.35

4,855.75

4,929.50

4,887.45

4,914.00

4,918.55

4,873.70

4,887.75

4,877.10

4,805.55

4,844.90

4,912.05

4,845.90

4,856.40

4,884.10

4,833.15

4,870.05

4,880.55

4,834.65

4,858.60

4,880.15

4,835.60

4,859.75

4,992.00

4,861.25

4,922.30

5,029.45

4,968.75

5,017.00

5,093.10

5,021.75

5,088.10

5,093.10

5,049.00

5,080.25

5,118.65

5,068.05

5,088.70

5,147.10

5,110.55

5,124.00

86.6

90.4

5,104.73

5,096.51

91.0

90.4

5,113.92

5,102.14

94.5

90.7

5,117.05

5,112.77

93.5

93.0

5,128.88

5,122.43

91.0

93.0

5,133.10

5,123.41

97.0

93.8

5,154.67

5,142.73

93.3

93.8

5,186.30

5,165.86

96.3

95.5

5,225.30

5,188.36

5,099.2
5,107.7
5,120.6
5,128.8
5,128.8
5,163.5
5,197.7
5,221.8

5,078.5
5,091.1
5,105.2
5,115.8
5,120.2
5,146.1
5,174.7
5,198.5

5,131.80

5,094.35

5,101.50

5,137.40

5,092.05

5,116.25

5,152.60

5,102.10

5,133.40

5,158.10

5,122.10

5,137.00

5,139.10

5,101.50

5,128.90

5,209.25

5,125.70

5,198.10

5,260.50

5,222.00

5,231.90

5,255.65

5,214.40

5,245.90

Nifty

Nifty

Nifty

Nifty

5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg

Nifty
CLOSE

4,393.7

4,316.6

4,385.30

4,407

4,333

4,415.75

4,411

4,312

4,283.85

4,386

4,291

4,327.45

4,391

4,300

4,335.35

4,375

4,294

4,337.50

4,372

4,290

4,292.10

4,349

4,261

4,350

4,267

4,214.00

4,356

4,251

4,356

4,263

4,360.00

4,359

4,261

4,350

4,256

4,348.65

4,413

4,288

4,385

4,268

4,504.00

4,447

4,332

4,415

4,295

4,447.75

4,446

4,331

4,443

4,321

4,352.30

4,477

4,378

4,477

4,369

4,482.30

4,484

4,392

4,503

4,397

4,468.70

4,478

4,389

4,492

4,405

4,400.25

4,452

4,350

4,469

4,375

4,290.30

4,409

4,300

4,445

4,349

4,228.45

4,352

4,185

4,385

4,246

4,072.90

4,265

4,097

4,304

4,146

4,074.90

4,215

4,056

4,233

4,064

4,008.25

4,160

3,970

4,164

3,970

4,038.15

4,194

4,025

4,151

3,956

4,245.25

4,227

4,084

4,163

4,006

4,223.05

4,226

4,095

4,189

4,046

4,126.90

4,220

4,102

4,208

4,074

4,161.25

4,204

4,094

4,232

4,129

4,110.55

4,173

4,053

4,202

4,097

3,985.25

4,115

3,961

4,143

4,012

3,869.65

4,065

3,879

4,091

3,931

3,921.20

4,044

3,873

4,050

3,880

3,951.75

4,019

3,850

4,009

3,826

3,818.30

3,953

3,761

3,951

3,748

3,602.35

3,880

3,686

3,898

3,700

3,620.00

3,788

3,567

3,826

3,623

3,513.65

3,693

3,445

3,726

3,490

3,279.95

3,632

3,387

3,634

3,384

3,490.70

3,637

3,422

3,600

3,366

3,518.65

3,598

3,390

3,557

3,323

3,338.40

3,510

3,293

3,503

3,278

3,269.30

Nifty

Nifty

Nifty

13

Nifty

21

34

3,452

3,211

3,469

3,247

3,074.35

3,381

3,160

3,415

3,204

3,122.80

3,339

3,146

3,336

3,129

3,234.90

3,304

3,115

3,280

3,075

3,065.15

3,231

3,049

3,230

3,038

2,943.15

3,133

2,874

3,150

2,934

2,584.00

2,950

2,667

3,019

2,773

2,524.20

2,866

2,620

2,908

2,655

2,684.60

2,837

2,624

2,817

2,571

2,697.05

2,865

2,648

2,784

2,526

2,885.60

2,931

2,727

2,809

2,599

3,043.85

3,005

2,813

2,923

2,745

3,142.10

3,083

2,866

3,032

2,834

2,994.95

3,058

2,864

3,077

2,880

2,892.65

3,042

2,863

3,095

2,912

2,973.00

3,082

2,900

3,114

2,930

3,148.25

3,104

2,906

3,113

2,917

2,938.65

3,061

2,869

3,060

2,882

2,848.45

3,020

2,839

3,046

2,865

2,810.35

2,959

2,791

3,012

2,832

2,799.55

2,907

2,749

2,940

2,770

2,683.15

2,862

2,705

2,865

2,710

2,635.00

2,765

2,638

2,784

2,652

2,553.15

2,749

2,605

2,740

2,604

2,693.45

2,746

2,615

2,721

2,592

2,708.25

2,761

2,622

2,719

2,587

2,654.00

2,762

2,629

2,717

2,592

2,752.25

2,767

2,650

2,758

2,629

2,755.10

2,789

2,656

2,781

2,655

2,682.90

2,750

2,628

2,768

2,642

2,657.80

2,732

2,623

2,748

2,637

2,656.45

2,752

2,630

2,754

2,638

2,788.00

2,775

2,654

2,763

2,640

2,714.40

2,804

2,674

2,769

2,649

2,784.00

2,849

2,711

2,822

2,692

2,928.25

2,881

2,761

2,872

2,742

2,920.15

2,900

2,778

2,901

2,775

2,921.35

2,937

2,825

2,939

2,818

2,981.20

2,976

2,871

2,977

2,868

3,041.75

3,009

2,895

3,005

2,900

2,954.35

3,030

2,904

3,030

2,912

3,060.75

3,056

2,948

3,064

2,957

3,077.50

3,074

2,975

3,084

2,979

3,039.30

3,063

2,969

3,081

2,977

2,968.65

3,031

2,946

3,060

2,969

2,916.85

3,008

2,912

3,037

2,953

2,857.25

2,982

2,879

3,002

2,909

2,922.20

2,988

2,886

2,980

2,883

2,979.50

2,993

2,903

2,973

2,879

2,959.15

3,008

2,923

2,987

2,892

3,033.45

3,032

2,956

3,011

2,927

3,046.75

3,065

2,990

3,051

2,976

3,121.45

3,091

3,012

3,079

3,007

3,112.80

3,110

2,971

3,108

2,997

2,920.40

3,050

2,917

3,086

2,967

2,873.00

2,990

2,861

3,044

2,912

2,773.10

2,927

2,814

2,978

2,845

2,744.95

2,903

2,792

2,920

2,783

2,835.30

2,866

2,762

2,849

2,746

2,736.70

2,856

2,760

2,831

2,735

2,828.45

2,860

2,780

2,830

2,749

2,846.20

2,843

2,773

2,832

2,757

2,796.60

2,824

2,745

2,818

2,745

2,706.15

2,798

2,724

2,809

2,741

2,713.80

2,773

2,703

2,786

2,722

2,678.55

2,774

2,705

2,768

2,700

2,771.35

2,801

2,733

2,778

2,706

2,849.50

2,826

2,754

2,795

2,727

2,823.95

2,844

2,760

2,822

2,746

2,874.80

2,847

2,761

2,848

2,766

2,766.65

2,842

2,758

2,859

2,774

2,783.90

2,842

2,769

2,856

2,775

2,803.05

2,834

2,764

2,845

2,766

2,780.05

2,840

2,773

2,839

2,770

2,843.10

2,869

2,795

2,854

2,786

2,919.90

2,898

2,827

2,879

2,813

2,934.50

2,911

2,844

2,898

2,831

2,925.70

2,921

2,858

2,923

2,857

2,893.05

2,937

2,877

2,946

2,882

2,948.35

2,942

2,864

2,951

2,882

2,848.50

2,913

2,829

2,931

2,855

2,770.50

2,878

2,798

2,905

2,827

2,776.15

2,852

2,788

2,877

2,803

2,789.35

2,820

2,762

2,834

2,762

2,736.45

2,795

2,734

2,793

2,730

2,733.90

2,793

2,738

2,780

2,728

2,762.50

2,795

2,736

2,778

2,727

2,785.65

2,789

2,727

2,773

2,715

2,763.65

2,763

2,704

2,764

2,705

2,674.60

2,738

2,673

2,753

2,692

2,622.40

2,711

2,654

2,726

2,665

2,645.20

2,695

2,624

2,699

2,632

2,576.70

2,673

2,596

2,669

2,598

2,620.15

2,648

2,582

2,647

2,577

2,573.15

2,648

2,588

2,639

2,575

2,617.45

2,674

2,614

2,653

2,585

2,719.25

2,710

2,643

2,676

2,613

2,777.25

2,742

2,675

2,712

2,652

2,757.45

2,773

2,711

2,759

2,698

2,794.70

2,790

2,731

2,794

2,732

2,807.15

2,798

2,745

2,812

2,753

2,807.05

2,849

2,768

2,846

2,776

2,939.90

2,905

2,817

2,888

2,811

2,938.70

2,936

2,852

2,920

2,839

2,984.35

2,991

2,905

2,977

2,887

3,082.25

3,035

2,956

3,038

2,944

3,108.65

3,047

2,958

3,062

2,974

2,978.15

3,049

2,966

3,070

2,987

3,020.95

3,056

2,966

3,084

2,996

3,060.35

3,114

3,017

3,109

3,017

3,211.05

3,177

3,086

3,145

3,050

3,256.60

3,237

3,107

3,203

3,088

3,342.95

3,292

3,174

3,272

3,153

3,342.05

3,334

3,227

3,342

3,227

3,382.60

3,388

3,255

3,395

3,265

3,484.15

3,429

3,288

3,437

3,291

3,369.50

3,449

3,312

3,464

3,333

3,384.40

3,447

3,321

3,472

3,340

3,377.10

3,436

3,319

3,471

3,336

3,365.30

3,424

3,312

3,452

3,333

3,330.30

3,430

3,311

3,437

3,324

3,423.70

3,450

3,342

3,438

3,333

3,480.75

3,473

3,373

3,453

3,352

3,470.00

3,472

3,366

3,464

3,359

3,362.35

3,477

3,371

3,481

3,376

3,473.95

3,540

3,429

3,526

3,423

3,654.00

3,587

3,492

3,564

3,466

3,661.90

3,630

3,531

3,604

3,501

3,625.05

3,651

3,560

3,648

3,554

3,683.90

3,671

3,567

3,693

3,594

3,620.70

3,667

3,556

3,693

3,592

3,554.60

3,676

3,549

3,694

3,575

3,681.10

3,687

3,569

3,693

3,576

3,635.25

3,666

3,561

3,679

3,561

3,593.45

3,673

3,573

3,674

3,564

3,671.65

3,884

3,783

3,804

3,698

4,308.05

4,091

3,911

3,967

3,825

4,318.45

4,182

4,022

4,097

3,951

4,270.30

4,228

4,081

4,236

4,083

4,210.90

4,235

4,106

4,349

4,194

4,238.50

4,247

4,139

4,341

4,195

4,237.55

4,250

4,124

4,291

4,179

4,116.70

4,262

4,135

4,276

4,162

4,276.05

4,293

4,175

4,283

4,173

4,337.10

4,358

4,236

4,331

4,214

4,448.95

4,420

4,316

4,386

4,268

4,529.90

4,473

4,361

4,451

4,340

4,525.25

4,507

4,400

4,508

4,404

4,530.70

4,532

4,418

4,554

4,443

4,572.65

4,567

4,466

4,583

4,484

4,586.90

4,582

4,445

4,597

4,470

4,429.90

4,575

4,424

4,594

4,456

4,550.95

4,613

4,472

4,616

4,474

4,655.25

4,635

4,510

4,636

4,500

4,637.70

4,655

4,529

4,647

4,501

4,583.40

4,637

4,509

4,645

4,514

4,484.00

4,604

4,477

4,640

4,521

4,517.80

4,575

4,429

4,606

4,473

4,356.15

4,508

4,360

4,545

4,400

4,251.40

4,448

4,309

4,471

4,329

4,313.60

4,384.59

4,497.72

4,437.16

4,206.34

4,416

4,280

4,422

4,279

4,235.25

4,334.84

4,475.00

4,437.01

4,223.21

4,366

4,234

4,368

4,225

4,247.00

4,280.68

4,449.95

4,437.46

4,241.50

4,347

4,229

4,326

4,202

4,292.95

4,268.04

4,427.33

4,445.85

4,259.41

4,344

4,226

4,318

4,202

4,241.85

4,266.13

4,412.87

4,444.22

4,277.68

4,357

4,237

4,330

4,212

4,375.50

4,278.51

4,399.37

4,446.05

4,301.83

4,385

4,275

4,347

4,238

4,390.95

4,309.65

4,379.04

4,443.29

4,322.70

4,399

4,272

4,379

4,263

4,291.10

4,318.47

4,352.38

4,431.92

4,341.99

4,387

4,265

4,390

4,269

4,340.90

4,328.06

4,333.73

4,423.14

4,363.98

4,384

4,273

4,398

4,283

4,348.85

4,349.46

4,323.33

4,414.48

4,383.90

4,401

4,282

4,409

4,291

4,424.25

4,359.21

4,316.13

4,407.41

4,387.31

4,427

4,232

4,417

4,248

4,165.70

4,314.16

4,301.48

4,387.35

4,382.82

4,362

4,207

4,378

4,225

4,202.15

4,296.37

4,297.70

4,376.51

4,380.82

4,297

4,158

4,338

4,188

4,078.90

4,243.97

4,279.64

4,354.03

4,376.93

4,236

4,119

4,285

4,138

4,080.95

4,190.39

4,267.77

4,326.68

4,372.30

4,201

4,071

4,224

4,073

4,003.90

4,106.32

4,249.07

4,296.50

4,365.43

4,131

4,021

4,127

4,030

3,974.05

4,067.99

4,224.54

4,267.49

4,361.23

4,130

4,017

4,106

4,001

4,111.40

4,049.84

4,214.51

4,249.74

4,356.39

4,170

4,051

4,123

4,013

4,233.50

4,080.76

4,203.58

4,236.20

4,353.34

4,215

4,102

4,161

4,046

4,231.40

4,110.85

4,191.31

4,230.26

4,346.94

4,273

4,151

4,213

4,100

4,374.95

4,185.06

4,197.76

4,236.15

4,342.39

4,352

4,234

4,317

4,196

4,502.25

4,290.70

4,210.17

4,245.13

4,341.71

4,405

4,302

4,393

4,282

4,469.10

4,362.24

4,219.42

4,256.27

4,339.90

4,456

4,328

4,454

4,334

4,398.90

4,395.32

4,217.47

4,263.50

4,334.79

4,481

4,361

4,500

4,379

4,523.75

4,453.79

4,245.02

4,274.49

4,332.93

4,514

4,409

4,538

4,430

4,568.55

4,492.51

4,273.20

4,290.05

4,337.01

4,541

4,449

4,555

4,455

4,572.30

4,506.52

4,311.15

4,299.42

4,337.64

4,561

4,476

4,573

4,474

4,564.10

4,525.52

4,348.32

4,307.66

4,334.96

4,565

4,457

4,576

4,482

4,513.50

4,548.44

4,387.52

4,318.25

4,331.30

4,571

4,463

4,586

4,492

4,571.45

4,557.98

4,433.47

4,329.23

4,330.95

4,604

4,499

4,605

4,505

4,636.45

4,571.56

4,473.86

4,342.93

4,335.44

4,644

4,539

4,630

4,523

4,711.40

4,599.38

4,510.62

4,356.60

4,341.13

4,671

4,573

4,655

4,545

4,680.50

4,622.66

4,545.17

4,381.12

4,350.67

4,687

4,592

4,684

4,587

4,694.15

4,658.79

4,569.72

4,404.55

4,363.69

4,697

4,581

4,711

4,604

4,585.50

4,661.60

4,576.13

4,428.67

4,371.69

4,658

4,542

4,693

4,583

4,481.40

4,630.59

4,577.07

4,447.74

4,378.93

4,623

4,495

4,659

4,539

4,437.65

4,575.84

4,580.05

4,468.39

4,384.54

4,586

4,463

4,616

4,490

4,471.35

4,534.01

4,576.02

4,492.07

4,389.78

4,546

4,428

4,566

4,436

4,457.50

4,486.68

4,567.48

4,508.55

4,396.13

4,568

4,458

4,545

4,428

4,605.00

4,490.58

4,570.00

4,526.25

4,402.88

4,583

4,492

4,551

4,447

4,580.05

4,510.31

4,571.22

4,542.85

4,408.44

4,560

4,453

4,544

4,442

4,387.90

4,500.36

4,561.56

4,543.46

4,411.28

4,537

4,426

4,540

4,437

4,458.90

4,497.87

4,552.90

4,541.40

4,414.75

4,518

4,402

4,542

4,436

4,394.10

4,485.19

4,534.26

4,537.83

4,416.09

4,509

4,411

4,518

4,418

4,453.45

4,454.88

4,514.42

4,540.43

4,416.94

4,519

4,407

4,503

4,386

4,528.80

4,444.63

4,502.75

4,540.67

4,427.62

4,565

4,459

4,531

4,424

4,642.80

4,495.61

4,498.80

4,544.20

4,440.58

4,601

4,500

4,568

4,466

4,659.35

4,535.70

4,504.48

4,548.35

4,457.66

4,633

4,553

4,612

4,527

4,680.85

4,593.05

4,519.82

4,553.91

4,475.30

4,658

4,586

4,655

4,571

4,688.20

4,640.00

4,539.10

4,562.23

4,495.43

4,687

4,608

4,696

4,622

4,732.35

4,680.71

4,559.17

4,569.89

4,517.73

4,691

4,617

4,705

4,636

4,662.10

4,684.57

4,574.91

4,571.11

4,533.93

4,706

4,611

4,717

4,640

4,625.35

4,677.77

4,576.48

4,567.01

4,545.45

4,688

4,600

4,708

4,623

4,608.35

4,663.27

4,578.65

4,563.58

4,556.54

4,674

4,594

4,696

4,609

4,593.55

4,644.34

4,594.47

4,558.79

4,562.97

4,682

4,589

4,686

4,595

4,680.40

4,633.95

4,611.51

4,563.30

4,568.21

4,718

4,628

4,704

4,609

4,782.90

4,658.11

4,641.42

4,577.66

4,577.44

4,759

4,679

4,725

4,645

4,805.25

4,694.09

4,668.48

4,595.17

4,589.39

4,781

4,714

4,760

4,687

4,814.25

4,735.27

4,690.44

4,611.50

4,597.93

4,817

4,745

4,809

4,732

4,819.40

4,780.44

4,704.02

4,628.73

4,605.31

4,830

4,761

4,840

4,774

4,829.55

4,810.27

4,717.12

4,639.42

4,612.88

4,828

4,769

4,847

4,790

4,821.20

4,817.93

4,727.91

4,650.90

4,620.44

4,852

4,788

4,859

4,799

4,892.10

4,835.30

4,743.60

4,674.91

4,631.57

4,890

4,832

4,887

4,826

4,958.40

4,864.13

4,760.98

4,698.70

4,642.95

4,928

4,869

4,910

4,853

4,965.55

4,893.36

4,784.33

4,725.91

4,652.63

4,945

4,890

4,935

4,881

4,976.05

4,922.66

4,811.30

4,750.80

4,660.42

4,976

4,919

4,977

4,920

5,020.20

4,962.46

4,842.98

4,774.20

4,670.41

4,993

4,932

5,003

4,946

4,969.95

4,978.03

4,871.94

4,789.78

4,678.52

4,997

4,923

5,011

4,943

4,986.55

4,983.66

4,895.49

4,805.36

4,690.32

4,996

4,925

5,009

4,940

4,958.95

4,982.34

4,909.03

4,818.60

4,704.36

5,004

4,945

5,017

4,951

5,006.85

4,988.50

4,924.54

4,833.77

4,721.10

5,032

4,965

5,027

4,956

5,083.95

5,001.25

4,945.28

4,850.52

4,739.12

5,054

4,996

5,041

4,976

5,083.40

5,023.94

4,965.59

4,870.58

4,757.53

5,053

4,994

5,050

4,994

5,003.20

5,027.27

4,978.95

4,888.57

4,769.24

5,047

4,970

5,058

4,992

5,027.40

5,040.96

4,994.81

4,908.53

4,782.40

5,057

4,971

5,070

4,989

4,985.75

5,036.74

5,002.02

4,927.20

4,799.98

5,052

4,971

5,061

4,983

5,002.25

5,020.40

5,005.39

4,942.53

4,815.96

5,045

4,959

5,047

4,958

4,945.20

4,992.76

5,003.82

4,950.26

4,832.17

5,052

4,955

5,050

4,950

5,054.25

5,002.97

5,009.84

4,962.11

4,849.84

5,077

4,993

5,069

4,979

5,118.20

5,021.13

5,017.38

4,976.59

4,867.18

5,102

5,021

5,084

5,000

5,108.85

5,045.75

5,028.06

4,990.37

4,880.89

5,118

5,046

5,105

5,025

5,142.15

5,073.73

5,040.03

5,005.26

4,895.09

5,138

5,072

5,135

5,063

5,124.85

5,109.66

5,052.79

5,019.72

4,908.14

5,152

5,082

5,158

5,094

5,114.45

5,121.70

5,061.07

5,030.30

4,920.68

5,141

5,072

5,156

5,091

5,063.60

5,110.78

5,059.50

5,035.31

4,930.42

5,114

5,038

5,137

5,069

4,988.60

5,086.73

5,052.21

5,036.41

4,940.03

5,093

5,019

5,117

5,046

4,997.05

5,057.71

5,051.74

5,037.41

4,950.96

5,073

5,000

5,089

5,013

4,970.90

5,026.92

5,047.39

5,035.06

4,961.62

5,034

4,943

5,044

4,959

4,846.70

4,973.37

5,036.70

5,029.20

4,969.07

4,979

4,890

4,994

4,905

4,826.15

4,925.88

5,023.15

5,021.56

4,973.35

4,925

4,840

4,945

4,859

4,750.55

4,878.27

5,008.18

5,011.63

4,972.40

4,901

4,789

4,906

4,800

4,711.70

4,821.20

4,981.83

4,997.58

4,969.65

4,844

4,705

4,845

4,716

4,563.90

4,739.80

4,939.19

4,972.81

4,962.29

4,802

4,659

4,797

4,663

4,710.80

4,712.62

4,908.57

4,955.07

4,959.09

4,793

4,643

4,779

4,628

4,765.55

4,700.50

4,879.60

4,943.75

4,957.21

4,808

4,685

4,783

4,634

4,796.15

4,709.62

4,854.32

4,932.74

4,956.48

4,840

4,720

4,793

4,655

4,898.40

4,746.96

4,837.70

4,928.58

4,956.66

4,876

4,767

4,837

4,719

4,881.70

4,810.52

4,823.70

4,922.84

4,954.40

4,923

4,801

4,896

4,780

5,003.95

4,869.15

4,824.88

4,925.64

4,955.53

4,953

4,842

4,944

4,843

4,952.65

4,906.57

4,821.47

4,920.80

4,954.85

4,975

4,876

4,980

4,877

4,998.95

4,947.13

4,823.63

4,915.12

4,954.22

5,008

4,925

5,014

4,924

5,058.05

4,979.06

4,839.88

4,912.70

4,956.81

5,029

4,953

5,039

4,954

5,062.25

5,015.17

4,858.05

4,908.90

4,959.04

5,046

4,983

5,051

4,989

5,054.70

5,025.32

4,881.44

4,905.56

4,961.85

5,048

4,976

5,059

4,996

4,989.00

5,032.59

4,902.77

4,899.59

4,961.33

5,053

4,962

5,068

4,994

5,052.45

5,043.29

4,940.35

4,899.05

4,960.40

5,073

4,996

5,076

5,002

5,103.55

5,052.39

4,970.57

4,904.53

4,961.00

5,086

5,015

5,084

5,011

5,090.55

5,058.05

4,995.57

4,908.98

4,963.56

5,104

5,036

5,096

5,018

5,108.15

5,068.74

5,019.57

4,915.52

4,965.94

5,108

5,019

5,109

5,023

5,005.55

5,072.05

5,027.81

4,923.08

4,966.52

5,056

4,949

5,087

4,998

4,941.75

5,049.91

5,032.43

4,928.59

4,964.74

5,060

4,957

5,077

4,979

5,032.70

5,035.74

5,034.64

4,942.02

4,967.32

5,083

4,989

5,081

4,980

5,122.00

5,042.03

5,047.67

4,961.56

4,969.31

5,109

5,030

5,085

4,986

5,123.25

5,045.05

5,057.23

4,988.20

4,969.46

5,133

5,056

5,098

5,010

5,131.70

5,070.28

5,062.89

5,008.24

4,970.13

5,143

5,064

5,140

5,065

5,108.90

5,103.71

5,066.48

5,024.59

4,969.15

5,139

5,060

5,153

5,081

5,066.70

5,110.51

5,067.40

5,037.47

4,967.44

5,143

5,061

5,158

5,083

5,147.95

5,115.70

5,079.63

5,049.35

4,968.43

5,144

5,071

5,155

5,078

5,112.00

5,113.45

5,084.21

5,060.32

4,969.85

5,145

5,075

5,148

5,074

5,134.65

5,114.04

5,086.60

5,066.55

4,974.15

5,158

5,080

5,152

5,075

5,117.30

5,115.72

5,088.66

5,074.39

4,977.68

5,157

5,083

5,157

5,083

5,105.70

5,123.52

5,088.47

5,079.47

4,981.65

5,148

5,062

5,152

5,074

5,033.05

5,100.54

5,090.59

5,078.28

4,987.13

5,121

5,042

5,136

5,057

5,042.05

5,086.55

5,098.30

5,077.32

4,993.48

5,102

5,032

5,120

5,042

5,041.75

5,067.97

5,099.00

5,076.70

5,002.04

5,083

5,014

5,092

5,020

4,987.70

5,042.05

5,088.67

5,076.64

5,010.16

5,054

4,991

5,060

4,991

4,952.60

5,011.43

5,075.54

5,071.88

5,021.59

5,035

4,984

5,034

4,982

4,985.85

5,001.99

5,064.32

5,066.28

5,029.68

5,074

4,988

5,051

4,980

5,144.60

5,022.50

5,067.07

5,068.85

5,040.83

5,115

5,035

5,077

5,004

5,178.40

5,049.83

5,075.66

5,072.20

5,052.07

5,148

5,084

5,112

5,044

5,187.95

5,089.88

5,078.74

5,080.88

5,060.59

5,165

5,109

5,151

5,087

5,169.45

5,133.25

5,083.16

5,091.73

5,069.05

5,184

5,133

5,196

5,130

5,201.05

5,176.29

5,088.27

5,099.74

5,074.85

5,202

5,147

5,214

5,165

5,232.20

5,193.81

5,097.10

5,104.99

5,083.07

5,231

5,184

5,232

5,191

5,277.90

5,213.71

5,110.35

5,112.35

5,091.28

5,257

5,209

5,251

5,207

5,281.80

5,232.48

5,129.48

5,119.50

5,097.86

5,271

5,221

5,272

5,224

5,263.10

5,251.21

5,146.49

5,126.85

5,103.76

5,273

5,226

5,283

5,234

5,244.75

5,259.95

5,162.10

5,135.32

5,109.35

5,278

5,230

5,292

5,247

5,249.40

5,263.39

5,182.23

5,140.15

5,117.01

5,276

5,220

5,289

5,236

5,210.40

5,249.89

5,202.07

5,144.84

5,121.66

5,264

5,203

5,275

5,218

5,233.95

5,240.32

5,221.15

5,149.57

5,125.49

5,267

5,217

5,270

5,218

5,259.90

5,239.68

5,230.02

5,156.36

5,130.48

5,271

5,225

5,270

5,219

5,252.20

5,241.17

5,235.70

5,163.34

5,134.71

5,278

5,227

5,271

5,217

5,274.85

5,246.26

5,242.38

5,174.85

5,142.63

5,279

5,224

5,273

5,221

5,225.65

5,249.31

5,246.70

5,183.59

5,150.98

5,272

5,216

5,277

5,227

5,221.70

5,246.86

5,248.29

5,192.16

5,156.54

5,252

5,173

5,265

5,195

5,094.15

5,213.71

5,237.67

5,197.23

5,155.72

5,194

5,100

5,224

5,138

5,036.00

5,170.47

5,219.07

5,201.20

5,153.16

5,141

5,061

5,173

5,089

5,007.90

5,117.08

5,198.00

5,202.25

5,149.51

5,085

4,985

5,111

5,012

4,853.10

5,042.57

5,166.46

5,188.37

5,141.99

5,033

4,932

5,046

4,936

4,867.25

4,971.68

5,137.42

5,173.55

5,136.13

4,987

4,876

4,982

4,872

4,882.05

4,929.26

5,109.16

5,158.99

5,128.30

4,964

4,860

4,950

4,847

4,899.70

4,902.00

5,085.26

5,146.14

5,122.06

4,960

4,845

4,933

4,813

4,830.10

4,866.44

5,054.20

5,128.48

5,113.10

4,956

4,847

4,929

4,816

4,931.85

4,882.19

5,028.96

5,114.18

5,107.65

4,945

4,842

4,927

4,818

4,845.35

4,877.81

4,997.67

5,093.58

5,099.99

4,883

4,792

4,900

4,803

4,718.65

4,845.13

4,954.88

5,066.76

5,090.74

4,845

4,772

4,870

4,784

4,757.25

4,816.64

4,918.85

5,042.67

5,082.37

4,830

4,740

4,840

4,756

4,760.40

4,802.70

4,883.37

5,019.61

5,074.09

4,823

4,740

4,812

4,734

4,792.65

4,774.86

4,860.17

4,997.86

5,068.36

4,824

4,742

4,793

4,717

4,757.20

4,757.23

4,838.73

4,976.28

5,062.61

4,831

4,754

4,810

4,735

4,826.85

4,778.87

4,824.80

4,956.89

5,057.93

4,836

4,764

4,825

4,745

4,801.95

4,787.81

4,820.87

4,935.09

5,047.85

4,851

4,773

4,841

4,768

4,855.75

4,806.88

4,819.98

4,916.21

5,038.36

4,877

4,811

4,865

4,798

4,914.00

4,831.15

4,822.44

4,899.02

5,030.31

4,891

4,832

4,883

4,823

4,887.75

4,857.26

4,821.52

4,882.93

5,022.02

4,886

4,823

4,890

4,828

4,844.90

4,860.87

4,822.66

4,864.99

5,011.55

4,895

4,831

4,903

4,841

4,856.40

4,871.76

4,816.85

4,853.67

5,000.49

4,891

4,832

4,904

4,849

4,870.05

4,874.62

4,818.75

4,845.77

4,988.50

4,888

4,833

4,894

4,839

4,858.60

4,863.54

4,829.52

4,838.66

4,976.05

4,885

4,834

4,887

4,831

4,859.75

4,857.94

4,837.40

4,838.97

4,964.19

4,921

4,843

4,910

4,842

4,922.30

4,873.42

4,849.86

4,841.60

4,954.70

4,957

4,885

4,933

4,867

5,017.00

4,905.54

4,867.12

4,848.02

4,947.87

5,002

4,930

4,975

4,904

5,088.10

4,949.15

4,892.57

4,856.99

4,944.27

5,033

4,970

5,018

4,947

5,080.25

4,993.48

4,912.06

4,868.90

4,939.75

5,061

5,003

5,065

4,994

5,088.70

5,039.27

4,934.12

4,876.37

4,934.72

5,090

5,039

5,096

5,044

5,124.00

5,079.61

4,954.75

4,889.64

4,930.95

5,104

5,057

5,117

5,069

5,101.50

5,096.51

4,969.18

4,907.87

4,925.85

5,115

5,069

5,126

5,083

5,116.25

5,102.14

4,986.75

4,924.97

4,922.63

5,128

5,080

5,138

5,093

5,133.40

5,112.77

5,008.95

4,942.73

4,920.03

5,138

5,094

5,145

5,104

5,137.00

5,122.43

5,030.53

4,959.13

4,921.29

5,138

5,096

5,144

5,102

5,128.90

5,123.41

5,050.44

4,976.83

4,924.03

5,162

5,106

5,159

5,109

5,198.10

5,142.73

5,076.56

4,994.51

4,929.62

5,195

5,145

5,184

5,135

5,231.90

5,165.86

5,105.18

5,014.98

4,940.76

5,215

5,168

5,205

5,157

5,245.90

5,188.36

5,130.08

5,033.56

4,951.90

Nifty

55

Nifty
CLOSE
4,385.30
4,415.75
4,283.85
4,327.45
4,335.35
4,337.50
4,292.10
4,214.00
4,360.00
4,348.65
4,504.00
4,447.75
4,352.30
4,482.30
4,468.70
4,400.25
4,290.30
4,228.45
4,072.90
4,074.90
4,008.25
4,038.15
4,245.25
4,223.05
4,126.90
4,161.25
4,110.55
3,985.25
3,869.65
3,921.20
3,951.75
3,818.30
3,602.35
3,620.00
3,513.65
3,279.95
3,490.70
3,518.65
3,338.40
3,269.30

Nifty
5-EMA
4,385.3
4,395.4
4,358.3
4,348.0
4,343.8
4,341.7
4,325.2
4,288.1
4,312.1
4,324.3
4,384.2
4,405.4
4,387.7
4,419.2
4,435.7
4,423.9
4,379.4
4,329.1
4,243.7
4,187.4
4,127.7
4,097.8
4,147.0
4,172.3
4,157.2
4,158.5
4,142.5
4,090.1
4,016.6
3,984.8
3,973.8
3,922.0
3,815.4
3,750.3
3,671.4
3,540.9
3,524.2
3,522.3
3,461.0
3,397.1

Nifty
13-EMA
4,385.3
4,389.6
4,374.5
4,367.8
4,363.2
4,359.5
4,349.9
4,330.5
4,334.7
4,336.7
4,360.6
4,373.0
4,370.1
4,386.1
4,397.9
4,398.2
4,382.8
4,360.8
4,319.6
4,284.7
4,245.2
4,215.6
4,219.8
4,220.3
4,207.0
4,200.4
4,187.6
4,158.7
4,117.4
4,089.4
4,069.7
4,033.8
3,972.2
3,921.8
3,863.5
3,780.2
3,738.8
3,707.4
3,654.7
3,599.6

Nifty
21-EMA
4,385.3
4,386.2
4,383.7
4,380.4
4,377.1
4,373.9
4,369.5
4,362.1
4,357.5
4,354.5
4,357.2
4,361.6
4,363.9
4,369.0
4,375.0
4,379.5
4,379.5
4,374.9
4,363.0
4,347.0
4,327.1
4,306.2
4,291.7
4,280.9
4,269.6
4,259.5
4,248.9
4,234.5
4,214.7
4,193.8
4,173.8
4,150.9
4,120.4
4,086.7
4,049.0
4,002.8
3,959.3
3,919.6
3,877.9
3,834.2

Nifty
34-EMA
4,385.3
4,385.5
4,384.9
4,383.9
4,382.8
4,381.4
4,379.6
4,376.8
4,374.4
4,372.3
4,371.6
4,371.7
4,371.6
4,372.4
4,373.9
4,375.3
4,375.7
4,374.8
4,371.7
4,366.7
4,359.8
4,351.5
4,344.0
4,336.9
4,329.5
4,322.1
4,314.4
4,305.5
4,294.8
4,283.1
4,270.9
4,257.3
4,241.0
4,222.8
4,202.3
4,178.1
4,153.0
4,127.6
4,100.5
4,071.9

Nifty
55-EMA
4,385.3
4,385.3
4,385.3
4,385.1
4,384.8
4,384.4
4,383.9
4,383.1
4,382.2
4,381.2
4,380.3
4,379.7
4,379.1
4,378.8
4,378.6
4,378.7
4,378.7
4,378.5
4,378.0
4,376.9
4,375.1
4,372.6
4,369.8
4,366.6
4,363.1
4,359.4
4,355.5
4,351.2
4,346.3
4,340.8
4,334.9
4,328.3
4,320.9
4,312.5
4,303.1
4,292.4
4,280.5
4,267.6
4,253.7
4,238.7

Nifty
89-EMA
4,385.3
4,385.3
4,385.3
4,385.3
4,385.2
4,385.1
4,385.0
4,384.8
4,384.6
4,384.3
4,384.0
4,383.8
4,383.5
4,383.2
4,383.0
4,382.9
4,382.7
4,382.5
4,382.3
4,381.9
4,381.4
4,380.8
4,380.0
4,379.0
4,377.9
4,376.7
4,375.3
4,373.7
4,372.0
4,370.0
4,367.8
4,365.3
4,362.6
4,359.5
4,356.0
4,352.0
4,347.6
4,342.7
4,337.3
4,331.4

Nifty
144-EMA
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.2
4,385.2
4,385.1
4,385.1
4,385.0
4,384.9
4,384.8
4,384.7
4,384.7
4,384.6
4,384.5
4,384.4
4,384.3
4,384.2
4,384.0
4,383.8
4,383.6
4,383.3
4,383.0
4,382.6
4,382.2
4,381.7
4,381.1
4,380.5
4,379.7
4,378.9
4,378.0
4,377.0
4,375.8
4,374.5
4,373.0
4,371.4
4,369.5

3,074.35
3,122.80
3,234.90
3,065.15
2,943.15
2,584.00
2,524.20
2,684.60
2,697.05
2,885.60
3,043.85
3,142.10
2,994.95
2,892.65
2,973.00
3,148.25
2,938.65
2,848.45
2,810.35
2,799.55
2,683.15
2,635.00
2,553.15
2,693.45
2,708.25
2,654.00
2,752.25
2,755.10
2,682.90
2,657.80
2,656.45
2,788.00
2,714.40
2,784.00
2,928.25
2,920.15
2,921.35
2,981.20
3,041.75
2,954.35
3,060.75
3,077.50

3,289.5
3,234.0
3,234.3
3,177.9
3,099.6
2,927.8
2,793.2
2,757.0
2,737.0
2,786.6
2,872.3
2,962.2
2,973.1
2,946.3
2,955.2
3,019.6
2,992.6
2,944.5
2,899.8
2,866.4
2,805.3
2,748.5
2,683.4
2,686.8
2,693.9
2,680.6
2,704.5
2,721.4
2,708.5
2,691.6
2,679.9
2,715.9
2,715.4
2,738.3
2,801.6
2,841.1
2,867.9
2,905.6
2,951.0
2,952.1
2,988.3
3,018.1

3,524.6
3,467.2
3,434.0
3,381.3
3,318.7
3,213.7
3,115.2
3,053.7
3,002.8
2,986.0
2,994.3
3,015.4
3,012.5
2,995.4
2,992.2
3,014.5
3,003.6
2,981.5
2,957.0
2,934.5
2,898.6
2,861.0
2,817.0
2,799.3
2,786.3
2,767.4
2,765.3
2,763.8
2,752.2
2,738.8
2,727.0
2,735.7
2,732.7
2,740.0
2,766.9
2,788.8
2,807.7
2,832.5
2,862.4
2,875.5
2,902.0
2,927.1

3,784.7
3,734.6
3,689.1
3,642.6
3,593.3
3,532.8
3,465.5
3,401.1
3,340.8
3,290.4
3,252.4
3,226.0
3,203.0
3,179.7
3,159.3
3,146.6
3,132.6
3,115.5
3,095.9
3,075.0
3,050.5
3,023.0
2,992.2
2,964.4
2,939.8
2,916.2
2,897.0
2,881.0
2,865.4
2,849.6
2,834.1
2,823.4
2,813.6
2,806.7
2,806.3
2,809.4
2,814.7
2,823.0
2,834.6
2,845.3
2,858.3
2,872.8

4,040.6
4,007.9
3,975.1
3,941.1
3,905.6
3,866.0
3,823.1
3,779.2
3,734.8
3,692.0
3,652.2
3,615.8
3,581.3
3,547.8
3,516.1
3,487.4
3,459.8
3,432.4
3,405.3
3,378.4
3,350.9
3,322.9
3,294.0
3,265.8
3,238.4
3,211.5
3,186.0
3,161.8
3,138.4
3,115.6
3,093.4
3,072.9
3,053.5
3,035.6
3,020.2
3,007.0
2,995.6
2,986.3
2,979.2
2,973.3
2,969.2
2,966.8

4,222.5
4,205.0
4,186.6
4,167.2
4,146.7
4,124.8
4,101.2
4,076.2
4,050.0
4,022.8
3,995.3
3,967.8
3,940.5
3,913.3
3,886.4
3,860.0
3,834.0
3,808.4
3,782.9
3,757.6
3,732.4
3,707.0
3,681.5
3,655.9
3,630.3
3,604.8
3,579.5
3,554.6
3,530.0
3,505.7
3,481.7
3,458.2
3,435.2
3,412.7
3,391.1
3,370.3
3,350.4
3,331.6
3,313.9
3,297.1
3,281.5
3,266.9

4,325.0
4,317.9
4,310.3
4,302.1
4,293.3
4,283.8
4,273.6
4,262.6
4,250.9
4,238.4
4,225.4
4,211.9
4,197.8
4,183.4
4,168.6
4,153.4
4,138.0
4,122.3
4,106.4
4,090.2
4,073.8
4,057.1
4,040.2
4,022.9
4,005.5
3,987.9
3,970.0
3,952.1
3,934.0
3,915.8
3,897.5
3,879.2
3,860.9
3,842.5
3,824.3
3,806.1
3,788.1
3,770.3
3,752.7
3,735.4
3,718.3
3,701.6

4,367.5
4,365.3
4,362.8
4,360.1
4,357.2
4,354.0
4,350.5
4,346.7
4,342.6
4,338.2
4,333.5
4,328.4
4,323.1
4,317.4
4,311.5
4,305.2
4,298.7
4,292.0
4,285.0
4,277.7
4,270.2
4,262.4
4,254.4
4,246.1
4,237.6
4,228.9
4,219.9
4,210.8
4,201.4
4,191.8
4,182.0
4,172.0
4,161.8
4,151.5
4,141.0
4,130.4
4,119.6
4,108.8
4,097.8
4,086.8
4,075.6
4,064.5

3,039.30
2,968.65
2,916.85
2,857.25
2,922.20
2,979.50
2,959.15
3,033.45
3,046.75
3,121.45
3,112.80
2,920.40
2,873.00
2,773.10
2,744.95
2,835.30
2,736.70
2,828.45
2,846.20
2,796.60
2,706.15
2,713.80
2,678.55
2,771.35
2,849.50
2,823.95
2,874.80
2,766.65
2,783.90
2,803.05
2,780.05
2,843.10
2,919.90
2,934.50
2,925.70
2,893.05
2,948.35
2,848.50
2,770.50
2,776.15
2,789.35
2,736.45

3,025.1
3,006.3
2,976.5
2,936.7
2,931.9
2,947.8
2,951.6
2,978.9
3,001.5
3,041.5
3,065.2
3,017.0
2,969.0
2,903.7
2,850.8
2,845.6
2,809.3
2,815.7
2,825.9
2,816.1
2,779.5
2,757.6
2,731.2
2,744.6
2,779.6
2,794.4
2,821.2
2,803.0
2,796.6
2,798.8
2,792.5
2,809.4
2,846.2
2,875.7
2,892.3
2,892.6
2,911.2
2,890.3
2,850.4
2,825.6
2,813.5
2,787.8

2,943.1
2,946.7
2,942.5
2,930.3
2,929.1
2,936.3
2,939.6
2,953.0
2,966.4
2,988.5
3,006.3
2,994.0
2,976.7
2,947.6
2,918.7
2,906.8
2,882.5
2,874.8
2,870.7
2,860.1
2,838.1
2,820.3
2,800.1
2,796.0
2,803.6
2,806.5
2,816.3
2,809.2
2,805.6
2,805.2
2,801.6
2,807.5
2,823.6
2,839.4
2,851.8
2,857.7
2,870.6
2,867.5
2,853.6
2,842.5
2,834.9
2,820.9

2,886.7
2,897.6
2,904.7
2,907.6
2,909.9
2,913.3
2,916.8
2,922.4
2,929.6
2,939.8
2,951.2
2,957.2
2,958.2
2,953.3
2,944.0
2,935.0
2,923.6
2,913.8
2,905.8
2,897.6
2,886.9
2,875.1
2,862.1
2,851.4
2,844.8
2,840.3
2,838.5
2,835.3
2,831.8
2,828.8
2,825.5
2,824.0
2,826.0
2,830.5
2,836.2
2,841.3
2,847.6
2,851.5
2,851.4
2,849.1
2,845.8
2,840.6

2,965.5
2,964.4
2,963.1
2,961.3
2,959.4
2,958.1
2,957.0
2,956.8
2,957.4
2,959.1
2,961.8
2,963.7
2,964.4
2,963.5
2,960.9
2,957.8
2,953.5
2,949.0
2,944.5
2,939.7
2,933.9
2,927.4
2,920.1
2,913.0
2,906.8
2,901.1
2,896.2
2,891.2
2,886.4
2,881.7
2,877.1
2,873.2
2,870.3
2,868.6
2,867.6
2,867.0
2,867.2
2,867.3
2,866.5
2,865.1
2,863.4
2,861.0

3,253.3
3,240.6
3,228.6
3,217.1
3,206.1
3,195.7
3,185.7
3,176.3
3,167.5
3,159.4
3,151.9
3,145.0
3,138.3
3,131.7
3,125.0
3,118.2
3,111.3
3,104.2
3,097.1
3,090.0
3,082.8
3,075.3
3,067.7
3,060.0
3,052.3
3,044.7
3,037.4
3,030.2
3,023.1
3,016.1
3,009.3
3,002.7
2,996.4
2,990.5
2,985.0
2,979.8
2,975.1
2,970.7
2,966.4
2,962.2
2,958.1
2,953.9

3,685.3
3,669.3
3,653.6
3,638.2
3,623.1
3,608.3
3,593.8
3,579.7
3,565.9
3,552.4
3,539.3
3,526.5
3,514.0
3,501.7
3,489.7
3,477.9
3,466.3
3,454.8
3,443.4
3,432.2
3,421.2
3,410.2
3,399.3
3,388.5
3,377.8
3,367.2
3,356.7
3,346.4
3,336.2
3,326.1
3,316.1
3,306.2
3,296.6
3,287.0
3,277.7
3,268.6
3,259.7
3,251.0
3,242.4
3,234.0
3,225.8
3,217.7

4,053.3
4,042.1
4,030.9
4,019.6
4,008.4
3,997.2
3,986.0
3,974.9
3,963.7
3,952.6
3,941.6
3,930.6
3,919.7
3,908.8
3,898.0
3,887.2
3,876.5
3,865.9
3,855.3
3,844.7
3,834.2
3,823.7
3,813.3
3,802.9
3,792.6
3,782.3
3,772.0
3,761.7
3,751.6
3,741.4
3,731.3
3,721.3
3,711.3
3,701.3
3,691.4
3,681.6
3,671.9
3,662.2
3,652.6
3,643.1
3,633.6
3,624.3

2,733.90
2,762.50
2,785.65
2,763.65
2,674.60
2,622.40
2,645.20
2,576.70
2,620.15
2,573.15
2,617.45
2,719.25
2,777.25
2,757.45
2,794.70
2,807.15
2,807.05
2,939.90
2,938.70
2,984.35
3,082.25
3,108.65
2,978.15
3,020.95
3,060.35
3,211.05
3,256.60
3,342.95
3,342.05
3,382.60
3,484.15
3,369.50
3,384.40
3,377.10
3,365.30
3,330.30
3,423.70
3,480.75
3,470.00
3,362.35
3,473.95
3,654.00

2,769.9
2,767.4
2,773.5
2,770.2
2,738.3
2,699.7
2,681.5
2,646.6
2,637.8
2,616.2
2,616.6
2,650.8
2,693.0
2,714.5
2,741.2
2,763.2
2,777.8
2,831.8
2,867.5
2,906.4
2,965.0
3,012.9
3,001.3
3,007.9
3,025.4
3,087.3
3,143.7
3,210.1
3,254.1
3,296.9
3,359.3
3,362.7
3,369.9
3,372.3
3,370.0
3,356.8
3,379.1
3,413.0
3,432.0
3,408.8
3,430.5
3,505.0

2,808.4
2,801.9
2,799.6
2,794.4
2,777.3
2,755.2
2,739.5
2,716.2
2,702.5
2,684.0
2,674.5
2,680.9
2,694.7
2,703.6
2,716.6
2,729.6
2,740.6
2,769.1
2,793.3
2,820.6
2,858.0
2,893.8
2,905.9
2,922.3
2,942.0
2,980.5
3,019.9
3,066.1
3,105.5
3,145.1
3,193.5
3,218.6
3,242.3
3,261.6
3,276.4
3,284.1
3,304.0
3,329.3
3,349.4
3,351.2
3,368.8
3,409.5

2,834.1
2,828.1
2,823.1
2,818.3
2,811.0
2,800.9
2,790.1
2,777.0
2,764.4
2,750.9
2,738.7
2,730.7
2,727.3
2,726.1
2,727.5
2,730.7
2,735.0
2,743.8
2,755.1
2,768.8
2,786.6
2,807.2
2,824.9
2,841.5
2,858.2
2,879.0
2,903.1
2,931.0
2,960.4
2,991.0
3,024.5
3,055.2
3,083.8
3,110.1
3,133.7
3,154.0
3,174.4
3,196.1
3,217.6
3,234.9
3,252.7
3,275.7

2,858.0
2,854.7
2,851.6
2,848.3
2,844.3
2,839.2
2,833.5
2,826.8
2,819.7
2,811.9
2,804.1
2,797.0
2,791.2
2,786.2
2,782.2
2,779.2
2,777.0
2,776.5
2,777.5
2,780.0
2,784.4
2,790.7
2,797.3
2,804.4
2,812.3
2,821.9
2,833.2
2,846.5
2,861.3
2,877.5
2,895.6
2,914.0
2,932.8
2,951.6
2,970.1
2,988.1
3,006.1
3,024.6
3,043.2
3,060.8
3,078.4
3,097.3

2,949.6
2,945.3
2,940.9
2,936.5
2,932.0
2,927.4
2,922.5
2,917.3
2,911.8
2,906.1
2,900.1
2,894.0
2,888.1
2,882.3
2,876.8
2,871.5
2,866.7
2,862.3
2,858.5
2,855.3
2,852.8
2,851.2
2,850.2
2,849.9
2,850.2
2,851.2
2,853.1
2,855.9
2,859.6
2,864.3
2,870.0
2,876.6
2,884.0
2,892.1
2,900.7
2,909.8
2,919.2
2,929.1
2,939.4
2,950.0
2,960.8
2,972.0

3,209.7
3,201.8
3,194.0
3,186.3
3,178.7
3,171.2
3,163.7
3,156.2
3,148.7
3,141.2
3,133.7
3,126.3
3,118.8
3,111.4
3,104.1
3,096.9
3,089.8
3,082.8
3,076.0
3,069.5
3,063.1
3,057.1
3,051.3
3,045.8
3,040.6
3,035.8
3,031.3
3,027.1
3,023.5
3,020.2
3,017.4
3,015.2
3,013.3
3,011.9
3,011.0
3,010.5
3,010.4
3,010.7
3,011.4
3,012.5
3,014.0
3,015.9

3,615.0
3,605.7
3,596.6
3,587.5
3,578.4
3,569.4
3,560.5
3,551.6
3,542.8
3,534.0
3,525.3
3,516.6
3,507.9
3,499.3
3,490.7
3,482.2
3,473.7
3,465.2
3,456.9
3,448.6
3,440.3
3,432.2
3,424.2
3,416.3
3,408.5
3,400.8
3,393.2
3,385.8
3,378.6
3,371.5
3,364.5
3,357.8
3,351.3
3,344.9
3,338.8
3,332.9
3,327.2
3,321.7
3,316.4
3,311.4
3,306.5
3,301.9

3,870.81
3,891.29
3,914.36
3,937.49
3,958.97
3,980.14
4,000.77
4,018.01
4,036.17

3,661.90
3,625.05
3,683.90
3,620.70
3,554.60
3,681.10
3,635.25
3,593.45
3,671.65
4,308.05
4,318.45
4,270.30
4,210.90
4,238.50
4,237.55
4,116.70
4,276.05
4,337.10
4,448.95
4,529.90
4,525.25
4,530.70
4,572.65
4,586.90
4,429.90
4,550.95
4,655.25
4,637.70
4,583.40
4,484.00
4,517.80
4,356.15
4,251.40
4,313.60
4,235.25
4,247.00
4,292.95
4,241.85
4,375.50
4,390.95
4,291.10
4,340.90

3,557.3
3,579.9
3,614.6
3,616.6
3,595.9
3,624.3
3,628.0
3,616.5
3,634.9
3,859.3
4,012.3
4,098.3
4,135.8
4,170.1
4,192.6
4,167.3
4,203.5
4,248.1
4,315.0
4,386.6
4,432.8
4,465.5
4,501.2
4,529.8
4,496.5
4,514.6
4,561.5
4,586.9
4,585.7
4,551.8
4,540.5
4,479.0
4,403.2
4,373.3
4,327.3
4,300.5
4,298.0
4,279.3
4,311.4
4,337.9
4,322.3
4,328.5

3,445.6
3,471.2
3,501.6
3,518.6
3,523.8
3,546.2
3,558.9
3,563.9
3,579.3
3,683.4
3,774.1
3,845.0
3,897.3
3,946.0
3,987.7
4,006.1
4,044.7
4,086.4
4,138.2
4,194.2
4,241.5
4,282.8
4,324.2
4,361.7
4,371.5
4,397.1
4,434.0
4,463.1
4,480.3
4,480.8
4,486.1
4,467.5
4,436.7
4,419.1
4,392.8
4,372.0
4,360.7
4,343.7
4,348.3
4,354.4
4,345.3
4,344.7

3,301.3
3,326.6
3,352.8
3,376.7
3,396.7
3,417.4
3,436.5
3,452.9
3,469.4
3,504.9
3,551.0
3,600.7
3,649.4
3,696.7
3,741.8
3,780.5
3,818.9
3,857.9
3,899.5
3,943.8
3,988.2
4,031.6
4,074.3
4,115.7
4,150.3
4,183.5
4,217.8
4,251.4
4,281.8
4,306.3
4,327.6
4,341.4
4,347.0
4,349.4
4,347.4
4,343.1
4,339.0
4,333.6
4,331.6
4,332.1
4,331.2
4,331.0

3,117.2
3,137.4
3,158.2
3,178.8
3,198.5
3,218.4
3,237.9
3,256.5
3,274.9
3,298.3
3,325.5
3,355.2
3,386.1
3,418.1
3,450.7
3,482.4
3,514.5
3,547.2
3,581.0
3,616.0
3,651.8
3,687.8
3,724.2
3,760.6
3,795.5
3,829.9
3,864.4
3,898.6
3,931.9
3,963.2
3,993.1
4,020.2
4,044.0
4,065.5
4,084.2
4,100.6
4,115.5
4,128.5
4,141.1
4,153.3
4,164.2
4,174.5

2,983.8
2,996.0
3,008.8
3,021.9
3,035.3
3,048.9
3,062.8
3,076.7
3,090.7
3,105.5
3,121.4
3,138.6
3,156.8
3,176.1
3,196.3
3,217.2
3,238.6
3,260.8
3,283.6
3,307.2
3,331.5
3,356.5
3,382.1
3,408.3
3,434.8
3,461.6
3,488.6
3,515.8
3,543.2
3,570.4
3,597.5
3,624.0
3,649.9
3,674.8
3,698.9
3,721.9
3,743.9
3,765.0
3,785.2
3,804.7
3,823.5
3,841.7

3,018.1
3,020.8
3,023.8
3,027.3
3,031.1
3,035.2
3,039.7
3,044.5
3,049.7
3,055.2
3,061.2
3,067.7
3,074.8
3,082.4
3,090.6
3,099.3
3,108.6
3,118.3
3,128.6
3,139.4
3,150.8
3,162.7
3,175.2
3,188.2
3,201.7
3,215.7
3,230.1
3,244.9
3,260.2
3,275.8
3,291.8
3,308.0
3,324.3
3,340.8
3,357.3
3,373.8
3,390.3
3,406.7
3,423.0
3,439.3
3,455.4
3,471.4

3,297.5
3,293.4
3,289.5
3,285.8
3,282.3
3,279.1
3,276.1
3,273.4
3,270.8
3,268.6
3,266.5
3,264.8
3,263.3
3,262.1
3,261.2
3,260.6
3,260.3
3,260.3
3,260.6
3,261.2
3,262.2
3,263.5
3,265.1
3,267.1
3,269.4
3,272.1
3,275.1
3,278.4
3,282.0
3,286.0
3,290.3
3,294.9
3,299.8
3,305.0
3,310.4
3,316.1
3,322.0
3,328.1
3,334.4
3,340.9
3,347.5
3,354.4

4,053.74
4,070.83
4,085.31
4,100.17
4,112.93
4,125.95
4,138.19
4,148.20
4,159.67
4,173.55
4,189.35
4,205.73
4,221.15
4,235.83
4,249.90
4,265.17
4,282.40
4,300.91
4,316.96
4,332.93
4,350.71
4,368.25
4,375.59
4,382.17
4,389.88
4,396.69
4,401.10
4,404.74
4,411.19
4,414.49
4,419.36
4,421.74
4,419.16
4,417.96
4,415.47
4,413.30
4,412.25
4,416.12
4,418.09
4,418.56
4,419.47
4,422.18

4,348.85
4,424.25
4,165.70
4,202.15
4,078.90
4,080.95
4,003.90
3,974.05
4,111.40
4,233.50
4,231.40
4,374.95
4,502.25
4,469.10
4,398.90
4,523.75
4,568.55
4,572.30
4,564.10
4,513.50
4,571.45
4,636.45
4,711.40
4,680.50
4,694.15
4,585.50
4,481.40
4,437.65
4,471.35
4,457.50
4,605.00
4,580.05
4,387.90
4,458.90
4,394.10
4,453.45
4,528.80
4,642.80
4,659.35
4,680.85
4,688.20
4,732.35

4,335.3
4,364.9
4,298.5
4,266.4
4,203.9
4,162.9
4,109.9
4,064.6
4,080.2
4,131.3
4,164.7
4,234.8
4,323.9
4,372.3
4,381.2
4,428.7
4,475.3
4,507.6
4,526.5
4,522.1
4,538.6
4,571.2
4,617.9
4,638.8
4,657.2
4,633.3
4,582.7
4,534.3
4,513.3
4,494.7
4,531.5
4,547.7
4,494.4
4,482.6
4,453.1
4,453.2
4,478.4
4,533.2
4,575.3
4,610.5
4,636.4
4,668.4

4,345.3
4,356.6
4,329.3
4,311.1
4,278.0
4,249.8
4,214.7
4,180.3
4,170.5
4,179.5
4,186.9
4,213.8
4,255.0
4,285.6
4,301.7
4,333.5
4,367.0
4,396.4
4,420.3
4,433.6
4,453.3
4,479.5
4,512.6
4,536.6
4,559.1
4,562.9
4,551.2
4,535.0
4,525.9
4,516.1
4,528.8
4,536.2
4,515.0
4,507.0
4,490.8
4,485.5
4,491.7
4,513.3
4,534.1
4,555.1
4,574.1
4,596.7

4,331.4
4,334.4
4,331.2
4,325.3
4,314.2
4,300.5
4,283.2
4,263.3
4,246.7
4,236.2
4,229.7
4,230.1
4,238.7
4,250.8
4,262.7
4,277.8
4,295.7
4,315.0
4,334.2
4,351.3
4,368.3
4,386.8
4,407.8
4,428.8
4,449.5
4,466.3
4,476.8
4,482.1
4,484.9
4,485.8
4,490.0
4,495.2
4,495.1
4,494.0
4,490.3
4,486.9
4,486.1
4,490.4
4,498.1
4,508.3
4,520.0
4,533.5

4,184.3
4,194.1
4,201.9
4,208.1
4,212.1
4,214.3
4,214.3
4,212.3
4,209.9
4,208.2
4,207.0
4,207.4
4,210.1
4,214.4
4,219.4
4,225.9
4,234.0
4,243.3
4,253.4
4,263.7
4,274.5
4,286.2
4,299.2
4,312.7
4,326.8
4,340.3
4,352.4
4,362.8
4,372.1
4,380.3
4,388.8
4,397.2
4,404.0
4,409.9
4,414.5
4,418.5
4,422.7
4,427.9
4,434.0
4,440.9
4,448.5
4,457.0

3,859.2
3,876.1
3,892.4
3,907.8
3,922.4
3,935.9
3,948.3
3,959.5
3,969.8
3,979.3
3,988.2
3,996.9
4,005.5
4,014.3
4,023.1
4,032.2
4,041.6
4,051.4
4,061.5
4,071.8
4,082.4
4,093.3
4,104.5
4,116.1
4,128.0
4,140.1
4,152.1
4,163.9
4,175.4
4,186.5
4,197.3
4,207.9
4,218.2
4,228.0
4,237.4
4,246.3
4,254.9
4,263.3
4,271.7
4,280.1
4,288.7
4,297.4

3,487.2
3,502.9
3,518.4
3,533.8
3,548.8
3,563.6
3,578.1
3,592.2
3,605.9
3,619.3
3,632.3
3,645.1
3,657.7
3,670.1
3,682.3
3,694.3
3,706.3
3,718.3
3,730.2
3,742.0
3,753.8
3,765.7
3,777.5
3,789.4
3,801.4
3,813.3
3,825.3
3,837.3
3,849.2
3,861.0
3,872.7
3,884.3
3,895.9
3,907.3
3,918.6
3,929.7
3,940.6
3,951.5
3,962.2
3,972.8
3,983.4
3,993.9

3,361.3
3,368.4
3,375.7
3,383.0
3,390.4
3,398.0
3,405.5
3,413.2
3,420.9
3,428.6
3,436.3
3,444.0
3,451.8
3,459.5
3,467.3
3,475.1
3,482.9
3,490.7
3,498.6
3,506.5
3,514.5
3,522.4
3,530.5
3,538.6
3,546.7
3,554.9
3,563.1
3,571.4
3,579.7
3,588.1
3,596.5
3,604.9
3,613.4
3,621.9
3,630.4
3,638.9
3,647.4
3,655.8
3,664.3
3,672.8
3,681.3
3,689.8

4,425.42
4,427.38
4,431.96
4,438.18
4,444.85
4,454.81
4,464.96
4,474.44
4,484.94
4,493.19
4,501.02
4,511.94
4,523.17
4,534.38
4,544.42
4,559.95
4,573.91
4,590.41
4,606.38
4,624.61
4,644.79
4,662.47
4,676.46
4,690.93
4,702.04
4,711.13
4,719.79
4,731.70
4,742.51
4,752.33
4,762.69
4,772.89
4,783.82
4,792.76
4,799.17
4,804.36
4,809.64
4,812.41
4,816.79
4,821.68
4,826.67
4,828.35

4,662.10
4,625.35
4,608.35
4,593.55
4,680.40
4,782.90
4,805.25
4,814.25
4,819.40
4,829.55
4,821.20
4,892.10
4,958.40
4,965.55
4,976.05
5,020.20
4,969.95
4,986.55
4,958.95
5,006.85
5,083.95
5,083.40
5,003.20
5,027.40
4,985.75
5,002.25
4,945.20
5,054.25
5,118.20
5,108.85
5,142.15
5,124.85
5,114.45
5,063.60
4,988.60
4,997.05
4,970.90
4,846.70
4,826.15
4,750.55
4,711.70
4,563.90

4,666.3
4,652.6
4,637.9
4,623.1
4,642.2
4,689.1
4,727.8
4,756.6
4,777.6
4,794.9
4,803.7
4,833.1
4,874.9
4,905.1
4,928.8
4,959.2
4,962.8
4,970.7
4,966.8
4,980.1
5,014.7
5,037.6
5,026.2
5,026.6
5,013.0
5,009.4
4,988.0
5,010.1
5,046.1
5,067.0
5,092.1
5,103.0
5,106.8
5,092.4
5,057.8
5,037.6
5,015.3
4,959.1
4,914.8
4,860.0
4,810.6
4,728.4

4,606.1
4,608.8
4,608.7
4,606.6
4,617.1
4,640.8
4,664.3
4,685.7
4,704.8
4,722.6
4,736.7
4,758.9
4,787.4
4,812.9
4,836.2
4,862.5
4,877.8
4,893.4
4,902.7
4,917.6
4,941.4
4,961.7
4,967.6
4,976.1
4,977.5
4,981.0
4,975.9
4,987.1
5,005.8
5,020.6
5,037.9
5,050.3
5,059.5
5,060.1
5,049.9
5,042.3
5,032.1
5,005.6
4,980.0
4,947.2
4,913.6
4,863.6

4,545.5
4,555.3
4,562.8
4,568.3
4,575.0
4,585.4
4,598.3
4,612.7
4,627.7
4,642.9
4,657.5
4,673.5
4,691.8
4,711.2
4,731.0
4,751.7
4,770.9
4,789.1
4,805.2
4,821.1
4,838.7
4,856.8
4,872.2
4,886.2
4,897.8
4,907.9
4,915.2
4,923.8
4,934.9
4,946.9
4,960.1
4,973.1
4,985.3
4,995.0
5,000.7
5,004.1
5,005.1
5,000.9
4,993.1
4,981.0
4,965.5
4,943.9

4,465.5
4,473.7
4,481.4
4,488.6
4,495.9
4,504.2
4,513.3
4,523.2
4,533.6
4,544.4
4,555.4
4,567.0
4,579.6
4,592.9
4,606.8
4,621.4
4,636.1
4,650.8
4,665.2
4,679.6
4,694.6
4,709.8
4,724.5
4,738.9
4,752.6
4,765.6
4,777.6
4,789.6
4,802.0
4,814.4
4,827.2
4,840.0
4,852.5
4,864.4
4,875.0
4,884.5
4,893.0
4,899.4
4,904.0
4,906.5
4,906.9
4,904.4

4,306.3
4,315.2
4,324.0
4,332.8
4,341.4
4,350.1
4,359.0
4,368.1
4,377.3
4,386.8
4,396.5
4,406.4
4,416.6
4,427.1
4,437.9
4,449.1
4,460.6
4,472.4
4,484.3
4,496.3
4,508.5
4,521.0
4,533.5
4,546.1
4,558.7
4,571.1
4,583.4
4,595.6
4,607.7
4,619.8
4,632.0
4,644.1
4,656.3
4,668.4
4,680.3
4,691.9
4,703.0
4,713.7
4,723.7
4,732.9
4,741.2
4,748.4

4,004.4
4,014.8
4,025.2
4,035.5
4,045.7
4,055.9
4,066.1
4,076.2
4,086.4
4,096.6
4,106.8
4,117.0
4,127.3
4,137.6
4,148.1
4,158.6
4,169.2
4,179.9
4,190.7
4,201.5
4,212.5
4,223.5
4,234.7
4,245.9
4,257.1
4,268.4
4,279.8
4,291.1
4,302.4
4,313.8
4,325.2
4,336.7
4,348.1
4,359.6
4,371.1
4,382.5
4,393.8
4,405.0
4,416.1
4,427.0
4,437.7
4,448.1

3,698.3
3,706.8
3,715.4
3,723.9
3,732.4
3,740.9
3,749.4
3,758.0
3,766.5
3,775.1
3,783.6
3,792.2
3,800.8
3,809.5
3,818.1
3,826.8
3,835.6
3,844.4
3,853.2
3,862.1
3,871.0
3,879.9
3,889.0
3,898.0
3,907.1
3,916.3
3,925.5
3,934.7
3,944.0
3,953.3
3,962.7
3,972.1
3,981.5
3,991.0
4,000.5
4,010.1
4,019.6
4,029.2
4,038.8
4,048.3
4,057.9
4,067.4

4,832.95
4,835.87
4,839.80
4,849.08
4,856.77
4,867.86
4,876.94
4,885.48
4,893.03
4,900.36
4,907.16
4,912.63
4,918.45
4,926.47
4,934.93
4,944.02
4,951.51
4,956.26
4,960.80
4,966.56
4,972.18
4,977.86
4,982.94
4,987.40
4,992.05
4,994.85
4,997.92
5,000.49
5,002.04
5,003.19
5,004.20
5,005.70
5,005.36
5,002.97
5,001.19
5,003.77
5,006.51
5,010.19
5,013.23
5,017.88
5,021.11
5,024.02

4,710.80
4,765.55
4,796.15
4,898.40
4,881.70
5,003.95
4,952.65
4,998.95
5,058.05
5,062.25
5,054.70
4,989.00
5,052.45
5,103.55
5,090.55
5,108.15
5,005.55
4,941.75
5,032.70
5,122.00
5,123.25
5,131.70
5,108.90
5,066.70
5,147.95
5,112.00
5,134.65
5,117.30
5,105.70
5,033.05
5,042.05
5,041.75
4,987.70
4,952.60
4,985.85
5,144.60
5,178.40
5,187.95
5,169.45
5,201.05
5,232.20
5,277.90

4,722.5
4,736.9
4,756.6
4,803.9
4,829.8
4,887.9
4,909.5
4,939.3
4,978.9
5,006.7
5,022.7
5,011.5
5,025.1
5,051.3
5,064.4
5,079.0
5,054.5
5,016.9
5,022.2
5,055.4
5,078.0
5,095.9
5,100.3
5,089.1
5,108.7
5,109.8
5,118.1
5,117.8
5,113.8
5,086.9
5,071.9
5,061.9
5,037.1
5,009.0
5,001.3
5,049.0
5,092.2
5,124.1
5,139.2
5,159.8
5,183.9
5,215.3

4,841.8
4,830.9
4,825.9
4,836.3
4,842.8
4,865.8
4,878.2
4,895.5
4,918.7
4,939.2
4,955.7
4,960.5
4,973.6
4,992.2
5,006.2
5,020.8
5,018.6
5,007.6
5,011.2
5,027.0
5,040.8
5,053.8
5,061.6
5,062.4
5,074.6
5,079.9
5,087.8
5,092.0
5,093.9
5,085.2
5,079.1
5,073.7
5,061.4
5,045.9
5,037.3
5,052.6
5,070.6
5,087.4
5,099.1
5,113.7
5,130.6
5,151.6

4,923.8
4,906.8
4,893.2
4,885.0
4,880.0
4,880.7
4,883.4
4,888.4
4,896.7
4,906.7
4,917.2
4,925.8
4,934.8
4,945.4
4,956.2
4,967.4
4,975.3
4,979.1
4,983.0
4,989.6
4,997.6
5,006.6
5,015.1
5,021.8
5,029.7
5,037.0
5,044.4
5,051.0
5,056.7
5,059.5
5,060.6
5,060.7
5,058.6
5,054.1
5,049.3
5,049.2
5,053.1
5,059.6
5,066.8
5,075.3
5,085.2
5,097.0

4,900.8
4,896.8
4,892.8
4,889.6
4,886.9
4,885.7
4,885.3
4,885.8
4,887.7
4,890.7
4,894.4
4,898.1
4,902.5
4,907.6
4,913.2
4,919.4
4,925.0
4,929.8
4,934.4
4,939.7
4,945.5
4,951.7
4,958.0
4,963.9
4,970.2
4,976.5
4,982.9
4,989.1
4,995.1
5,000.2
5,004.7
5,008.7
5,011.7
5,013.7
5,015.0
5,017.2
5,020.2
5,024.1
5,028.3
5,033.2
5,038.8
5,045.2

4,754.7
4,760.1
4,764.9
4,769.1
4,773.1
4,777.0
4,780.8
4,784.6
4,788.6
4,792.8
4,797.3
4,801.8
4,806.6
4,811.6
4,816.7
4,822.1
4,827.6
4,833.0
4,838.3
4,843.7
4,849.2
4,854.9
4,860.6
4,866.3
4,872.2
4,878.1
4,884.0
4,890.0
4,895.9
4,901.8
4,907.4
4,912.9
4,918.1
4,923.0
4,927.5
4,931.8
4,936.2
4,940.6
4,945.1
4,949.7
4,954.6
4,959.6

4,458.1
4,467.9
4,477.3
4,486.5
4,495.4
4,504.1
4,512.5
4,520.8
4,529.0
4,537.0
4,544.9
4,552.8
4,560.6
4,568.3
4,575.9
4,583.6
4,591.2
4,598.7
4,606.1
4,613.6
4,620.9
4,628.3
4,635.6
4,642.9
4,650.2
4,657.4
4,664.7
4,671.9
4,679.1
4,686.2
4,693.3
4,700.3
4,707.2
4,714.0
4,720.7
4,727.3
4,733.8
4,740.3
4,746.7
4,753.0
4,759.4
4,765.7

4,076.9
4,086.3
4,095.7
4,105.0
4,114.2
4,123.3
4,132.4
4,141.4
4,150.3
4,159.2
4,168.0
4,176.7
4,185.4
4,194.1
4,202.6
4,211.2
4,219.7
4,228.1
4,236.6
4,244.9
4,253.3
4,261.6
4,269.8
4,278.1
4,286.3
4,294.4
4,302.5
4,310.7
4,318.7
4,326.8
4,334.8
4,342.7
4,350.7
4,358.6
4,366.4
4,374.2
4,382.0
4,389.7
4,397.3
4,405.0
4,412.5
4,420.1

5,027.16
5,029.36
5,031.54
5,034.00
5,036.66
5,041.13
5,045.90
5,051.02
5,058.80
5,066.07
5,074.63
5,081.59
5,090.17
5,095.57
5,097.16
5,098.46
5,098.16
5,098.49
5,095.33
5,094.95
5,092.16
5,085.98
5,080.44
5,075.09
5,071.52
5,066.15
5,061.12
5,055.87
5,051.28
5,049.62
5,048.64
5,045.22
5,040.39
5,035.79
5,030.82
5,026.29
5,023.67
5,021.29
5,020.85
5,019.86
5,019.34
5,019.68

5,281.80
5,263.10
5,244.75
5,249.40
5,210.40
5,233.95
5,259.90
5,252.20
5,274.85
5,225.65
5,221.70
5,094.15
5,036.00
5,007.90
4,853.10
4,867.25
4,882.05
4,899.70
4,830.10
4,931.85
4,845.35
4,718.65
4,757.25
4,760.40
4,792.65
4,757.20
4,826.85
4,801.95
4,855.75
4,914.00
4,887.75
4,844.90
4,856.40
4,870.05
4,858.60
4,859.75
4,922.30
5,017.00
5,088.10
5,080.25
5,088.70
5,124.00

5,237.4
5,246.0
5,245.6
5,246.9
5,234.7
5,234.5
5,242.9
5,246.0
5,255.6
5,245.6
5,237.7
5,189.8
5,138.5
5,095.0
5,014.4
4,965.3
4,937.6
4,924.9
4,893.3
4,906.2
4,885.9
4,830.1
4,805.8
4,790.7
4,791.3
4,780.0
4,795.6
4,797.7
4,817.1
4,849.4
4,862.2
4,856.4
4,856.4
4,861.0
4,860.2
4,860.0
4,880.8
4,926.2
4,980.2
5,013.5
5,038.6
5,067.1

5,170.2
5,183.5
5,192.3
5,200.4
5,201.8
5,206.4
5,214.1
5,219.5
5,227.4
5,227.2
5,226.4
5,207.5
5,183.0
5,158.0
5,114.4
5,079.1
5,051.0
5,029.4
5,000.9
4,991.0
4,970.2
4,934.3
4,909.0
4,887.8
4,874.2
4,857.5
4,853.1
4,845.8
4,847.2
4,856.7
4,861.2
4,858.9
4,858.5
4,860.2
4,859.9
4,859.9
4,868.8
4,890.0
4,918.3
4,941.4
4,962.5
4,985.5

5,109.8
5,122.1
5,133.4
5,143.7
5,152.0
5,159.5
5,167.0
5,174.2
5,181.6
5,187.4
5,192.0
5,191.8
5,187.0
5,178.6
5,163.7
5,145.6
5,126.7
5,108.4
5,088.8
5,072.2
5,055.3
5,034.8
5,014.0
4,993.7
4,975.3
4,957.6
4,942.8
4,929.6
4,919.4
4,913.0
4,908.4
4,903.7
4,899.4
4,895.9
4,892.6
4,889.7
4,888.9
4,892.3
4,900.3
4,910.6
4,922.2
4,935.4

5,052.4
5,059.9
5,067.4
5,075.0
5,082.3
5,089.4
5,096.5
5,103.5
5,110.6
5,117.3
5,123.5
5,128.3
5,131.4
5,132.9
5,131.9
5,128.9
5,124.4
5,119.0
5,112.2
5,105.3
5,097.6
5,088.3
5,078.0
5,067.1
5,056.1
5,044.8
5,033.8
5,023.1
5,013.0
5,004.1
4,995.9
4,988.1
4,980.7
4,973.8
4,967.3
4,961.2
4,955.9
4,952.1
4,950.2
4,949.7
4,950.4
4,952.4

4,965.0
4,970.6
4,976.4
4,982.4
4,988.5
4,994.6
5,000.7
5,006.9
5,013.2
5,019.4
5,025.6
5,031.5
5,037.0
5,042.1
5,046.4
5,050.0
5,052.7
5,054.7
5,055.9
5,056.5
5,056.5
5,055.7
5,054.2
5,052.0
5,049.3
5,046.0
5,042.3
5,038.3
5,034.1
5,029.8
5,025.4
5,021.1
5,016.7
5,012.4
5,008.1
5,003.9
4,999.8
4,996.0
4,992.5
4,989.6
4,987.2
4,985.3

4,772.1
4,778.5
4,784.9
4,791.4
4,797.8
4,804.3
4,810.8
4,817.3
4,823.8
4,830.3
4,836.9
4,843.3
4,849.7
4,856.0
4,862.2
4,868.1
4,873.8
4,879.2
4,884.4
4,889.3
4,893.9
4,898.3
4,902.3
4,905.9
4,909.3
4,912.3
4,915.0
4,917.4
4,919.5
4,921.4
4,923.0
4,924.5
4,925.7
4,926.8
4,927.7
4,928.4
4,929.0
4,929.6
4,930.0
4,930.5
4,930.9
4,931.4

4,427.6
4,435.1
4,442.6
4,450.0
4,457.4
4,464.8
4,472.2
4,479.6
4,487.0
4,494.3
4,501.6
4,508.9
4,516.2
4,523.5
4,530.7
4,537.9
4,545.0
4,552.0
4,558.9
4,565.8
4,572.6
4,579.2
4,585.8
4,592.2
4,598.5
4,604.7
4,610.7
4,616.6
4,622.4
4,628.0
4,633.5
4,638.8
4,644.0
4,649.1
4,654.1
4,658.9
4,663.6
4,668.2
4,672.7
4,677.0
4,681.3
4,685.5

5,020.92
5,022.27
5,023.94
5,026.65
5,029.86
5,033.72
5,035.30
5,036.53

5,101.50
5,116.25
5,133.40
5,137.00
5,128.90
5,198.10
5,231.90
5,245.90

5,078.5
5,091.1
5,105.2
5,115.8
5,120.2
5,146.1
5,174.7
5,198.5

5,002.1
5,018.4
5,034.8
5,049.4
5,060.8
5,080.4
5,102.0
5,122.6

4,948.4
4,961.4
4,974.4
4,987.3
4,999.4
5,012.7
5,027.4
5,043.0

4,955.3
4,958.9
4,963.2
4,968.1
4,973.4
4,979.5
4,986.5
4,994.3

4,984.0
4,983.2
4,982.9
4,983.1
4,983.6
4,984.7
4,986.2
4,988.2

4,931.9
4,932.5
4,933.2
4,934.0
4,934.8
4,935.8
4,937.0
4,938.2

4,689.6
4,693.7
4,697.7
4,701.6
4,705.5
4,709.3
4,713.2
4,717.0

Nifty
233-EMA
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.3
4,385.2
4,385.2
4,385.2
4,385.2
4,385.2
4,385.1
4,385.1
4,385.1
4,385.1
4,385.0
4,385.0
4,384.9
4,384.9
4,384.8
4,384.7
4,384.6
4,384.5
4,384.4
4,384.3
4,384.1
4,384.0
4,383.8
4,383.5
4,383.3
4,383.0
4,382.6
4,382.3
4,381.9

Nifty

Nifty

30.4
43.6
7.9
2.1
146.0
155.4
130.0
2.0
29.9
207.1
34.4
51.5
30.6
17.7
210.8
28.0
-

131.9
45.4
78.1
11.4
56.3
95.4
13.6
68.4
110.0
61.9
155.6
66.7
22.2
96.2
50.7
125.3
115.6
133.5
216.0
106.4
233.7
180.3
69.1

Nifty

0.6
0.3
0.4
1.3
1.1
2.2
2.1
1.8
1.5
1.4
1.3
1.2
0.7
0.5
0.2
0.2
0.3
0.5
0.5
0.5
0.7
0.7
0.8
0.6
0.8
0.8
0.2
0.2
0.2
0.1
0.1
0.4
0.5
0.3
0.3

Nifty

Nifty

Nifty

Nifty

5d-RSI

HIGH

LOW

CLOSE

4,393.70

4,316.55

4,385.30

4,434.90

4,365.45

4,415.75

4,418.55

4,271.30

4,283.85

4,337.00

4,248.00

4,327.45

4,398.80

4,317.95

4,335.35

4,345.05

4,283.30

4,337.50

4,364.25

4,282.65

4,292.10

4,304.50

4,201.85

4,214.00

4,368.80

4,230.60

4,360.00

4,365.00

4,281.35

4,348.65

4,522.40

4,343.10

4,504.00

4,514.60

4,419.45

4,447.75

4,444.70

4,328.90

4,352.30

4,538.00

4,473.00

4,482.30

4,497.50

4,418.95

4,468.70

4,467.50

4,382.35

4,400.25

4,399.30

4,272.75

4,290.30

4,323.90

4,200.15

4,228.45

4,237.25

3,955.40

4,072.90

4,090.10

3,919.35

4,074.90

4,116.70

3,974.60

4,008.25

4,050.10

3,799.55

4,038.15

4,262.65

4,133.40

4,245.25

4,293.00

4,202.40

4,223.05

4,224.70

4,117.90

4,126.90

4,207.95

4,115.85

4,161.25

4,172.60

4,077.50

4,110.55

4,110.70

3,970.35

3,985.25

3,997.55

3,777.30

3,869.65

3,966.85

3,715.05

3,921.20

4,000.50

3,861.25

3,951.75

3,969.55

3,804.85

3,818.30

3,820.85

3,581.60

3,602.35

3,732.65

3,537.00

3,620.00

3,604.40

3,329.45

3,513.65

3,502.05

3,198.95

3,279.95

3,510.20

3,272.90

3,490.70

3,648.25

3,491.50

3,518.65

3,518.50

3,324.55

3,338.40

3,333.85

3,099.90

3,269.30

38.9
23.2
30.3
55.8
52.3
69.1
67.4
64.9
60.2
59.0
57.2
54.9
40.6
33.7
19.0
18.8
25.4
33.4
33.0
31.8
40.5
41.1
43.1
36.3
44.1
44.1
17.6
13.6
17.3
11.8
9.7
27.8
32.9
24.8
21.4

4,381.4
4,380.9
4,380.3
4,379.7
4,378.9
4,378.2
4,377.3
4,376.4
4,375.3
4,374.2
4,373.0
4,371.7
4,370.3
4,368.7
4,367.1
4,365.3
4,363.5
4,361.5
4,359.4
4,357.2
4,354.9
4,352.4
4,349.9
4,347.2
4,344.4
4,341.5
4,338.4
4,335.3
4,332.0
4,328.6
4,325.0
4,321.4
4,317.6
4,313.7
4,309.7
4,305.6
4,301.3
4,297.0
4,292.5
4,287.9
4,283.3
4,278.5

48.5
112.1
160.4
12.5
188.6
158.3
98.3
80.3
175.3
140.3
14.8
98.3
2.8
131.6
69.6
144.3
1.2
59.8
60.6
106.4
16.8

195.0
169.8
122.0
359.2
59.8
147.2
102.3
209.6
90.2
38.1
10.8
116.4
48.2
81.8
54.3
72.2
25.1
1.4
73.6
8.1
87.4
-

0.3
0.4
0.5
0.5
0.5
0.2
0.1
0.3
0.4
0.7
0.9
0.9
0.9
0.9
2.3
3.5
1.6
1.3
0.9
0.6
0.4
0.4
0.4
0.5
0.3
0.4
0.7
0.8
0.7
0.9
1.1
2.5
1.1
1.3
2.6
1.9
1.9
3.8
5.6
2.8
2.6
4.8

20.4
28.0
33.7
32.0
35.2
14.7
12.2
24.8
26.9
42.3
47.1
46.5
47.3
48.0
69.3
77.8
60.8
56.1
46.6
37.2
26.3
29.3
30.0
34.7
20.7
26.1
42.0
45.1
40.7
47.6
52.2
71.7
52.2
57.2
72.2
65.9
65.8
79.0
84.9
73.4
72.3
82.8

3,335.95

3,046.60

3,074.35

3,238.40

3,058.95

3,122.80

3,254.85

3,117.35

3,234.90

3,235.75

3,051.80

3,065.15

3,085.10

2,917.15

2,943.15

2,936.25

2,525.05

2,584.00

2,585.30

2,252.75

2,524.20

2,695.95

2,526.20

2,684.60

2,781.25

2,631.90

2,697.05

2,921.35

2,696.30

2,885.60

3,062.05

2,885.40

3,043.85

3,152.30

2,985.00

3,142.10

3,240.55

2,971.00

2,994.95

3,007.80

2,860.25

2,892.65

3,010.00

2,860.10

2,973.00

3,161.25

2,973.30

3,148.25

3,147.20

2,919.45

2,938.65

2,975.20

2,794.95

2,848.45

2,938.80

2,778.80

2,810.35

2,835.70

2,694.50

2,799.55

2,802.45

2,664.30

2,683.15

2,772.40

2,617.90

2,635.00

2,571.00

2,502.90

2,553.15

2,718.60

2,539.80

2,693.45

2,740.35

2,633.80

2,708.25

2,790.70

2,638.20

2,654.00

2,762.60

2,643.35

2,752.25

2,779.00

2,690.30

2,755.10

2,832.85

2,669.50

2,682.90

2,672.90

2,570.70

2,657.80

2,693.65

2,611.95

2,656.45

2,793.80

2,646.35

2,788.00

2,821.15

2,701.35

2,714.40

2,861.55

2,714.70

2,784.00

2,940.15

2,785.70

2,928.25

2,945.30

2,861.55

2,920.15

2,936.80

2,812.55

2,921.35

3,012.10

2,917.90

2,981.20

3,052.55

2,963.30

3,041.75

3,076.20

2,943.50

2,954.35

3,072.55

2,922.65

3,060.75

3,106.80

3,036.30

3,077.50

4,273.6
4,268.7
4,263.6
4,258.5
4,253.3
4,248.0
4,242.7
4,237.2
4,231.7
4,226.2
4,220.5
4,214.8
4,209.1
4,203.3
4,197.4
4,191.5
4,185.6
4,179.6
4,173.6
4,167.5
4,161.4
4,155.2
4,149.0
4,142.8
4,136.5
4,130.2
4,123.9
4,117.5
4,111.1
4,104.7
4,098.2
4,091.7
4,085.2
4,078.6
4,072.1
4,065.5
4,058.9
4,052.3
4,045.6
4,039.0
4,032.3
4,025.6

64.9
57.3
74.3
13.3
74.7
90.4
91.8
17.8
7.7
92.8
78.2
50.9
17.3
19.2
63.0
76.8
14.6
55.3
5.7
13.2
-

38.2
70.7
51.8
59.6
20.3
8.6
192.4
47.4
99.9
28.2
98.6
49.6
90.4
35.3
25.6
108.2
23.0
8.8
32.6
99.8
78.0
52.9

2.9
1.2
1.0
0.8
0.8
0.8
1.0
0.9
0.9
1.4
2.0
1.0
1.1
0.6
0.4
0.7
0.4
0.5
0.4
0.4
0.5
0.6
0.7
1.1
1.1
1.4
1.2
0.7
1.0
1.6
1.3
2.1
1.9
1.5
1.7
1.1
3.8
1.4
0.9
1.0
0.8
0.3

74.4
54.5
49.7
44.2
44.7
44.4
50.5
47.0
46.6
58.4
67.0
50.3
51.4
37.3
29.0
40.2
27.3
35.1
29.6
27.9
32.6
36.1
40.7
52.3
51.3
58.9
55.2
42.6
48.7
61.1
57.4
67.2
66.1
60.7
63.3
52.5
79.2
58.2
46.4
49.6
43.0
24.6

3,110.45

3,027.80

3,039.30

3,040.00

2,957.05

2,968.65

2,968.00

2,900.45

2,916.85

2,960.95

2,844.80

2,857.25

2,931.80

2,812.90

2,922.20

2,999.15

2,899.75

2,979.50

3,002.65

2,937.35

2,959.15

3,039.25

2,963.30

3,033.45

3,079.85

3,021.80

3,046.75

3,131.95

3,056.45

3,121.45

3,141.80

3,056.10

3,112.80

3,147.20

2,888.20

2,920.40

2,929.85

2,810.25

2,873.00

2,869.20

2,748.55

2,773.10

2,802.60

2,720.80

2,744.95

2,853.25

2,748.40

2,835.30

2,792.45

2,701.75

2,736.70

2,835.65

2,755.00

2,828.45

2,868.20

2,819.90

2,846.20

2,807.95

2,758.00

2,796.60

2,787.30

2,690.20

2,706.15

2,744.85

2,681.40

2,713.80

2,723.00

2,661.65

2,678.55

2,777.30

2,709.65

2,771.35

2,855.40

2,788.00

2,849.50

2,873.85

2,795.35

2,823.95

2,881.00

2,774.10

2,874.80

2,852.10

2,760.70

2,766.65

2,831.70

2,752.90

2,783.90

2,842.20

2,789.85

2,803.05

2,816.80

2,754.85

2,780.05

2,852.50

2,790.50

2,843.10

2,926.75

2,840.15

2,919.90

2,957.40

2,891.75

2,934.50

2,937.50

2,877.60

2,925.70

2,939.00

2,886.55

2,893.05

2,969.75

2,915.00

2,948.35

2,953.20

2,839.10

2,848.50

2,854.65

2,757.30

2,770.50

2,806.50

2,736.65

2,776.15

2,802.15

2,767.60

2,789.35

2,755.30

2,709.30

2,736.45

4,018.9
4,012.3
4,005.5
3,998.8
3,992.1
3,985.4
3,978.6
3,971.9
3,965.2
3,958.4
3,951.6
3,944.9
3,938.1
3,931.3
3,924.5
3,917.8
3,911.0
3,904.2
3,897.4
3,890.6
3,883.8
3,877.1
3,870.3
3,863.5
3,856.8
3,850.1
3,843.3
3,836.7
3,830.0
3,823.3
3,816.7
3,810.2
3,803.6
3,797.2
3,790.7
3,784.3
3,778.0
3,771.7
3,765.4
3,759.3
3,753.2
3,747.1

28.6
23.2
22.8
43.5
44.3
101.8
58.0
37.3
12.5
132.9
45.7
97.9
26.4
42.8
39.4
150.7
45.5
86.3
40.5
101.6
14.9
93.4
57.1
111.6
180.1

2.5
22.0
89.1
52.2
68.5
47.0
19.8
0.1
1.2
130.5
0.9
114.7
7.3
11.8
35.0
10.8
107.7
-

0.3
0.4
0.5
0.3
0.3
0.3
0.4
0.3
0.5
0.4
0.5
0.8
1.1
1.4
2.3
2.2
4.4
5.8
18.3
18.4
18.2
16.7
2.7
2.7
2.9
4.1
3.4
4.1
3.7
3.3
3.9
4.4
4.1
3.6
2.1
1.4
1.5
1.8
1.5
0.6
1.6
2.6

21.3
27.9
35.1
21.7
22.4
24.4
28.6
20.6
33.5
29.7
32.4
43.2
51.3
59.0
69.5
68.7
81.6
85.2
94.8
94.8
94.8
94.4
72.8
73.1
74.5
80.3
77.3
80.4
78.8
76.7
79.4
81.4
80.6
78.2
68.2
58.9
59.6
64.6
59.8
36.5
61.6
71.9

2,746.20

2,677.55

2,733.90

2,789.35

2,746.55

2,762.50

2,797.80

2,731.90

2,785.65

2,776.95

2,708.45

2,763.65

2,711.15

2,659.55

2,674.60

2,688.50

2,611.55

2,622.40

2,655.70

2,613.85

2,645.20

2,663.90

2,564.10

2,576.70

2,628.10

2,539.45

2,620.15

2,599.20

2,555.60

2,573.15

2,646.10

2,600.05

2,617.45

2,726.15

2,666.10

2,719.25

2,781.95

2,701.95

2,777.25

2,805.60

2,738.70

2,757.45

2,836.05

2,781.20

2,794.70

2,822.25

2,771.35

2,807.15

2,816.10

2,773.65

2,807.05

2,949.75

2,814.10

2,939.90

3,017.40

2,914.50

2,938.70

2,996.50

2,923.30

2,984.35

3,103.35

3,011.80

3,082.25

3,123.35

3,055.90

3,108.65

3,070.25

2,962.40

2,978.15

3,054.30

2,982.05

3,020.95

3,069.30

2,965.70

3,060.35

3,228.75

3,118.40

3,211.05

3,303.90

3,223.70

3,256.60

3,357.05

3,149.25

3,342.95

3,401.15

3,307.05

3,342.05

3,417.80

3,334.15

3,382.60

3,497.55

3,311.80

3,484.15

3,511.25

3,354.20

3,369.50

3,489.85

3,359.25

3,384.40

3,441.10

3,339.45

3,377.10

3,414.70

3,314.45

3,365.30

3,401.10

3,296.90

3,330.30

3,439.90

3,310.50

3,423.70

3,491.35

3,402.90

3,480.75

3,517.25

3,435.30

3,470.00

3,471.95

3,351.50

3,362.35

3,486.40

3,380.95

3,473.95

3,664.50

3,544.35

3,654.00

3,741.2
3,735.2
3,729.4
3,723.7
3,718.0
3,712.4
3,706.9
3,701.4
3,696.1
3,690.8
3,685.7
3,680.6
3,675.7
3,670.8
3,666.0
3,661.4
3,656.9
3,652.4
3,648.2
3,644.0
3,639.9
3,636.0
3,632.3
3,628.6
3,625.1
3,621.8
3,618.5
3,615.5
3,612.6
3,609.8
3,607.2
3,604.8
3,602.5
3,600.3
3,598.3
3,596.5
3,594.8
3,593.2
3,591.9
3,590.6
3,589.5
3,588.5

7.9
58.8
126.5
78.2
636.4
10.4
27.6
159.4
61.1
111.8
80.9
5.4
41.9
14.3
121.1
104.3
33.8
62.2
11.8
45.9
133.7
15.4
49.8

36.8
63.2
66.1
45.8
41.8
48.1
59.4
0.9
120.9
4.6
157.0
17.6
54.3
99.4
161.7
104.8
78.4
51.1
99.8
-

2.7
2.4
3.3
1.9
1.3
1.8
2.3
1.5
1.1
3.5
4.2
3.2
3.3
4.5
3.8
2.8
4.0
3.9
1.6
1.9
2.4
3.5
3.6
3.8
2.9
2.7
3.0
2.1
1.2
0.9
1.0
0.6
0.4
0.7
0.4
0.2
0.3
0.3
0.7
0.7
0.8
1.4

73.1
70.3
76.6
65.5
55.7
63.9
69.6
59.5
51.7
78.0
80.8
76.3
76.5
81.8
79.3
73.5
79.9
79.6
61.7
65.8
70.3
77.9
78.5
79.1
74.6
73.0
74.8
67.2
55.1
46.6
49.0
35.8
30.4
42.3
28.0
17.3
23.6
23.7
42.1
40.5
44.6
58.2

3,682.20

3,618.75

3,661.90

3,717.05

3,608.65

3,625.05

3,692.05

3,617.15

3,683.90

3,711.25

3,582.85

3,620.70

3,660.20

3,534.55

3,554.60

3,691.65

3,534.20

3,681.10

3,709.60

3,610.20

3,635.25

3,623.30

3,543.75

3,593.45

3,686.25

3,597.85

3,671.65

4,308.05

4,203.30

4,308.05

4,505.80

4,167.65

4,318.45

4,362.85

4,244.70

4,270.30

4,319.00

4,199.20

4,210.90

4,249.50

4,155.85

4,238.50

4,270.05

4,205.10

4,237.55

4,256.05

4,092.25

4,116.70

4,286.45

4,158.60

4,276.05

4,354.85

4,254.85

4,337.10

4,488.05

4,357.15

4,448.95

4,545.40

4,475.60

4,529.90

4,578.00

4,451.30

4,525.25

4,574.90

4,478.60

4,530.70

4,582.20

4,453.45

4,572.65

4,636.85

4,561.95

4,586.90

4,611.40

4,404.65

4,429.90

4,562.45

4,379.75

4,550.95

4,688.95

4,569.95

4,655.25

4,679.55

4,586.15

4,637.70

4,693.20

4,566.15

4,583.40

4,601.05

4,469.60

4,484.00

4,537.95

4,411.35

4,517.80

4,516.70

4,332.80

4,356.15

4,375.30

4,222.15

4,251.40

4,326.20

4,206.70

4,313.60

4,352.25

4,221.90

4,235.25

4,267.45

4,143.25

4,247.00

4,307.00

4,218.25

4,292.95

4,337.95

4,221.15

4,241.85

4,383.75

4,257.65

4,375.50

4,439.95

4,351.45

4,390.95

4,426.75

4,267.35

4,291.10

4,362.30

4,249.70

4,340.90

3,587.7
3,587.0
3,586.4
3,586.0
3,585.7
3,585.5
3,585.5
3,585.5
3,585.7
3,586.0
3,586.3
3,586.8
3,587.4
3,588.1
3,588.8
3,589.7
3,590.7
3,591.7
3,592.8
3,594.1
3,595.4
3,596.8
3,598.3
3,599.8
3,601.5
3,603.2
3,605.0
3,606.9
3,608.9
3,611.0
3,613.1
3,615.4
3,617.7
3,620.0
3,622.5
3,625.0
3,627.6
3,630.2
3,633.0
3,635.7
3,638.6
3,641.5

8.0
75.4
36.4
2.0
137.3
122.1
143.6
127.3
124.9
44.8
3.8
57.9
65.0
74.9
13.6
33.7
147.5
71.0
59.3
75.4
114.0
16.6
21.5
7.3
44.2

258.6
123.3
77.0
29.8
2.1
33.1
70.2
8.2
50.6
30.9
108.7
104.1
43.8
13.9
24.9
192.2
64.8
-

1.2
2.3
0.8
0.8
0.7
0.4
0.3
0.4
0.5
0.8
0.6
1.9
2.3
3.7
2.5
4.8
6.6
5.4
3.9
2.7
2.2
1.8
2.9
4.1
2.9
1.1
0.7
0.6
0.9
0.6
0.9
0.6
0.4
0.5
0.6
0.9
1.3
1.6
1.7
1.3
1.4
6.3

53.6
69.3
44.5
43.8
39.8
28.0
23.5
26.0
34.7
43.3
37.8
65.5
69.6
78.9
71.4
82.9
86.9
84.3
79.6
73.3
68.9
64.6
74.2
80.5
74.4
52.0
41.2
38.5
46.0
38.3
47.2
37.4
28.6
34.1
36.2
47.9
56.7
61.2
63.2
55.9
58.7
86.3

4,379.60

4,289.30

4,348.85

4,434.45

4,298.95

4,424.25

4,479.80

4,133.70

4,165.70

4,231.80

4,155.50

4,202.15

4,165.75

4,061.10

4,078.90

4,114.90

4,039.85

4,080.95

4,129.95

3,976.80

4,003.90

3,990.60

3,918.75

3,974.05

4,128.90

4,008.45

4,111.40

4,249.55

4,118.75

4,233.50

4,305.00

4,205.50

4,231.40

4,390.40

4,249.70

4,374.95

4,509.30

4,399.25

4,502.25

4,509.60

4,436.60

4,469.10

4,557.95

4,380.45

4,398.90

4,532.40

4,426.80

4,523.75

4,578.75

4,504.85

4,568.55

4,596.75

4,528.50

4,572.30

4,599.90

4,529.15

4,564.10

4,573.85

4,420.80

4,513.50

4,582.35

4,474.50

4,571.45

4,669.75

4,571.60

4,636.45

4,723.75

4,617.75

4,711.40

4,726.80

4,642.60

4,680.50

4,717.20

4,629.85

4,694.15

4,718.15

4,559.20

4,585.50

4,580.35

4,463.95

4,481.40

4,553.60

4,399.85

4,437.65

4,510.80

4,398.90

4,471.35

4,465.20

4,359.40

4,457.50

4,614.15

4,518.70

4,605.00

4,613.35

4,559.35

4,580.05

4,514.60

4,374.60

4,387.90

4,491.45

4,372.65

4,458.90

4,477.55

4,353.45

4,394.10

4,492.80

4,428.00

4,453.45

4,538.70

4,400.90

4,528.80

4,656.30

4,563.30

4,642.80

4,672.90

4,582.50

4,659.35

4,697.80

4,659.10

4,680.85

4,707.90

4,651.65

4,688.20

4,743.75

4,651.40

4,732.35

3,644.5
3,647.5
3,650.6
3,653.8
3,657.0
3,660.3
3,663.6
3,667.0
3,670.4
3,673.9
3,677.4
3,681.0
3,684.7
3,688.4
3,692.2
3,696.0
3,699.9
3,703.8
3,707.8
3,711.9
3,716.0
3,720.1
3,724.3
3,728.6
3,732.9
3,737.3
3,741.8
3,746.3
3,750.8
3,755.5
3,760.1
3,764.9
3,769.6
3,774.5
3,779.4
3,784.3
3,789.3
3,794.3
3,799.4
3,804.6
3,809.8
3,815.0

86.8
102.5
22.4
9.0
5.1
10.2
70.9
66.3
7.2
10.5
44.1
16.6
47.9
77.1
24.2
16.5
109.1
63.9
33.3
8.4
-

70.3
36.8
17.0
14.8
8.4
50.3
27.6
0.6
80.2
41.6
57.1
9.3
17.3
10.4
50.8
75.0
26.2
124.2
20.6
75.6
38.9
147.8

2.5
3.2
2.2
1.5
1.3
1.9
1.9
1.9
1.6
3.4
5.9
13.3
44.7
35.1
24.1
26.7
3.7
3.9
2.5
3.4
3.5
2.6
1.2
1.3
0.8
1.2
0.8
1.5
1.6
1.1
1.3
2.0
1.6
1.5
0.9
1.3
0.6
0.1
0.1
0.0
0.0
0.0

71.5
76.0
69.2
59.5
56.0
65.4
65.5
65.6
61.9
77.5
85.5
93.0
97.8
97.2
96.0
96.4
78.5
79.4
71.4
77.2
77.6
72.2
55.3
57.0
45.3
54.9
44.5
60.5
61.8
53.1
56.7
66.3
62.1
60.6
48.4
56.9
35.9
11.8
11.4
2.1
2.0
1.5

4,700.95

4,635.00

4,662.10

4,735.90

4,600.65

4,625.35

4,650.45

4,576.60

4,608.35

4,647.35

4,581.05

4,593.55

4,697.20

4,580.35

4,680.40

4,790.00

4,704.95

4,782.90

4,842.20

4,782.65

4,805.25

4,825.05

4,783.50

4,814.25

4,889.05

4,807.90

4,819.40

4,856.15

4,791.55

4,829.55

4,823.80

4,786.40

4,821.20

4,899.45

4,825.50

4,892.10

4,966.30

4,919.15

4,958.40

5,003.05

4,944.15

4,965.55

4,980.85

4,931.90

4,976.05

5,036.30

4,977.10

5,020.20

5,027.65

4,957.05

4,969.95

5,005.50

4,904.05

4,986.55

4,994.35

4,931.25

4,958.95

5,020.25

4,984.30

5,006.85

5,087.60

5,004.35

5,083.95

5,099.05

5,057.05

5,083.40

5,050.75

4,991.95

5,003.20

5,034.70

4,921.05

5,027.40

5,077.00

4,972.95

4,985.75

5,043.05

4,971.75

5,002.25

5,028.90

4,934.55

4,945.20

5,068.05

4,947.85

5,054.25

5,127.40

5,067.10

5,118.20

5,152.25

5,077.10

5,108.85

5,149.65

5,097.40

5,142.15

5,176.80

5,124.25

5,124.85

5,181.95

5,102.65

5,114.45

5,117.45

5,051.65

5,063.60

5,059.05

4,968.45

4,988.60

5,052.00

4,983.25

4,997.05

5,033.75

4,961.35

4,970.90

4,956.40

4,829.50

4,846.70

4,867.00

4,784.10

4,826.15

4,818.25

4,738.40

4,750.55

4,853.65

4,687.50

4,711.70

4,729.85

4,538.50

4,563.90

3,820.3
3,825.6
3,830.9
3,836.3
3,841.7
3,847.1
3,852.6
3,858.1
3,863.6
3,869.1
3,874.6
3,880.2
3,885.8
3,891.4
3,897.0
3,902.6
3,908.2
3,913.9
3,919.6
3,925.3
3,931.0
3,936.7
3,942.4
3,948.1
3,953.9
3,959.7
3,965.4
3,971.2
3,977.0
3,982.9
3,988.7
3,994.5
4,000.3
4,006.2
4,012.1
4,017.9
4,023.8
4,029.7
4,035.5
4,041.4
4,047.3
4,053.2

146.9
54.8
30.6
102.3
122.3
46.3
59.1
4.2
63.4
51.1
17.6
90.9
89.3
1.3
8.4
81.3
22.6
9.0
33.3
158.8
33.8
9.6
31.6
31.1
45.7

16.7
51.3
7.6
65.7
13.0
102.6
63.8
22.8
42.2
35.9
17.3
11.6
72.6
0.3
54.1
35.1
18.5
-

0.3
0.5
0.5
0.8
1.1
1.6
1.8
2.3
8.3
6.2
4.8
2.4
2.1
2.8
1.6
2.8
1.0
0.5
0.9
1.3
1.7
1.4
1.0
0.9
1.2
1.6
2.9
1.7
0.9
0.6
0.6
0.6
0.6
0.1
0.3
1.1
1.4
1.5
2.3
2.5
2.8
6.4

23.4
32.7
34.9
45.1
52.8
62.1
64.2
70.0
89.2
86.0
82.8
70.3
67.6
73.6
62.0
73.7
50.9
35.1
46.9
56.0
63.6
59.0
50.7
47.3
54.0
62.2
74.4
63.2
46.7
35.7
35.8
38.5
37.0
12.2
25.4
51.3
57.5
60.1
69.4
71.2
73.5
86.5

4,717.80

4,565.00

4,710.80

4,776.35

4,610.60

4,765.55

4,836.20

4,769.70

4,796.15

4,905.25

4,789.90

4,898.40

4,947.70

4,860.10

4,881.70

5,016.70

4,870.05

5,003.95

5,014.40

4,924.75

4,952.65

5,017.90

4,942.65

4,998.95

5,073.20

5,023.45

5,058.05

5,072.50

5,010.15

5,062.25

5,079.30

5,041.65

5,054.70

5,053.45

4,963.70

4,989.00

5,063.30

4,932.80

5,052.45

5,113.10

5,063.40

5,103.55

5,112.85

5,053.50

5,090.55

5,138.00

5,078.35

5,108.15

5,116.45

4,986.05

5,005.55

4,952.55

4,806.70

4,941.75

5,066.35

4,972.55

5,032.70

5,130.35

5,054.50

5,122.00

5,161.75

5,111.75

5,123.25

5,181.00

5,106.60

5,131.70

5,161.80

5,081.85

5,108.90

5,131.30

5,051.55

5,066.70

5,152.55

5,061.45

5,147.95

5,146.35

5,090.60

5,112.00

5,146.45

5,084.65

5,134.65

5,182.55

5,088.40

5,117.30

5,156.70

5,090.15

5,105.70

5,129.45

5,018.25

5,033.05

5,067.25

5,001.80

5,042.05

5,064.20

5,013.15

5,041.75

5,043.40

4,979.05

4,987.70

4,997.85

4,943.95

4,952.60

4,997.30

4,969.65

4,985.85

5,150.60

4,996.40

5,144.60

5,197.90

5,129.05

5,178.40

5,214.60

5,181.20

5,187.95

5,197.05

5,160.10

5,169.45

5,221.85

5,181.60

5,201.05

5,238.45

5,173.20

5,232.20

5,288.35

5,258.70

5,277.90

4,059.1
4,065.0
4,070.9
4,076.8
4,082.7
4,088.6
4,094.5
4,100.5
4,106.4
4,112.3
4,118.3
4,124.2
4,130.1
4,136.1
4,142.0
4,148.0
4,153.9
4,159.9
4,165.8
4,171.8
4,177.7
4,183.6
4,189.5
4,195.4
4,201.2
4,207.0
4,212.8
4,218.6
4,224.4
4,230.1
4,235.7
4,241.4
4,247.0
4,252.6
4,258.1
4,263.6
4,269.1
4,274.5
4,279.8
4,285.2
4,290.5
4,295.7

3.9
4.6
23.6
25.9
22.7
14.1
14.8
17.6
101.8
38.6
3.1
32.3
69.7
53.8
58.3
11.5
13.7
1.1
62.6
94.7
71.1
8.4
35.3

18.7
18.4
39.0
7.7
49.2
3.9
127.6
58.1
28.1
154.8
69.6
86.5
126.7
35.4
24.9
26.3
42.9
11.4
7.9
-

18.8
8.5
2.8
2.3
1.2
1.8
1.8
1.2
1.0
0.6
0.6
0.3
0.3
0.3
0.1
0.1
0.1
0.1
0.1
0.3
0.4
0.3
0.4
0.7
0.7
0.6
0.8
0.9
0.7
1.4
3.0
1.7
1.7
1.6
2.0
1.3
2.5
3.0
3.2
4.1
13.6
14.9

94.9
89.4
73.7
69.5
55.3
64.9
63.9
55.3
49.1
36.6
39.4
25.2
20.2
20.8
10.2
7.9
10.9
9.9
9.5
25.3
27.2
24.2
29.9
40.2
42.4
37.8
43.5
47.3
41.9
57.8
74.7
62.6
63.5
61.5
66.2
56.7
71.4
75.0
76.0
80.4
93.2
93.7

5,310.85

5,260.05

5,281.80

5,298.40

5,244.75

5,263.10

5,276.75

5,234.70

5,244.75

5,287.20

5,238.80

5,249.40

5,272.85

5,200.95

5,210.40

5,239.20

5,169.55

5,233.95

5,272.85

5,244.20

5,259.90

5,279.85

5,242.45

5,252.20

5,292.50

5,228.95

5,274.85

5,281.85

5,218.65

5,225.65

5,256.70

5,201.40

5,221.70

5,213.30

5,085.45

5,094.15

5,077.00

4,954.85

5,036.00

5,035.70

4,983.05

5,007.90

4,972.80

4,833.05

4,853.10

4,929.90

4,824.95

4,867.25

4,893.70

4,766.00

4,882.05

4,918.80

4,827.15

4,899.70

4,951.15

4,814.10

4,830.10

4,949.15

4,850.10

4,931.85

4,921.10

4,832.35

4,845.35

4,760.55

4,692.35

4,718.65

4,768.15

4,731.20

4,757.25

4,799.05

4,675.40

4,760.40

4,810.40

4,739.35

4,792.65

4,826.85

4,748.10

4,757.20

4,843.80

4,778.70

4,826.85

4,845.60

4,783.90

4,801.95

4,880.00

4,791.35

4,855.75

4,929.50

4,887.45

4,914.00

4,918.55

4,873.70

4,887.75

4,877.10

4,805.55

4,844.90

4,912.05

4,845.90

4,856.40

4,884.10

4,833.15

4,870.05

4,880.55

4,834.65

4,858.60

4,880.15

4,835.60

4,859.75

4,992.00

4,861.25

4,922.30

5,029.45

4,968.75

5,017.00

5,093.10

5,021.75

5,088.10

5,093.10

5,049.00

5,080.25

5,118.65

5,068.05

5,088.70

5,147.10

5,110.55

5,124.00

4,300.9
4,306.1
4,311.3
4,316.4
4,321.4
4,326.5
4,331.5
4,336.4

14.8
17.1
3.6
69.2
33.8
14.0

22.5
8.1
-

6.5
9.5
10.0
8.1
3.9
3.9
6.0
6.1

86.7
90.5
90.9
89.0
79.6
79.4
85.6
86.0

5,131.80

5,094.35

5,101.50

5,137.40

5,092.05

5,116.25

5,152.60

5,102.10

5,133.40

5,158.10

5,122.10

5,137.00

5,139.10

5,101.50

5,128.90

5,209.25

5,125.70

5,198.10

5,260.50

5,222.00

5,231.90

5,255.65

5,214.40

5,245.90

NIFTY

NIFTY

NIFTY

NIFTY

NIFTY

DATE/TIME

OPEN

HIGH

LOW

CLOSE

7/1/2010 10:00

5,281.80

5,298.40

5,265.00

5,271.60

7/1/2010 11:00

5,271.75

5,279.20

5,265.40

5,265.75

7/1/2010 12:00

5,265.45

5,273.10

5,256.00

5,258.40

7/1/2010 13:00

5,258.25

5,258.55

5,245.50

5,256.60

7/1/2010 14:00

5,256.60

5,263.80

5,244.95

5,253.10

7/1/2010 15:00

5,253.15

5,275.85

5,245.80

5,270.75

7/1/2010 16:00

5,270.35

5,271.15

5,256.30

5,263.10

8/1/2010 10:00

5,261.15

5,274.80

5,251.40

5,260.20

8/1/2010 11:00

5,259.95

5,268.95

5,253.15

5,261.35

8/1/2010 12:00

5,261.40

5,266.30

5,255.10

5,256.70

8/1/2010 13:00

5,256.65

5,273.75

5,252.50

5,268.90

8/1/2010 14:00

5,268.50

5,276.60

5,262.55

5,264.40

8/1/2010 15:00

5,264.75

5,265.05

5,241.20

5,246.55

8/1/2010 16:00

5,246.60

5,251.90

5,235.05

5,244.75

11/1/2010 10:00

5,263.80

5,287.10

5,244.75

5,277.80

11/1/2010 11:00

5,277.65

5,278.95

5,270.35

5,277.45

11/1/2010 12:00

5,277.40

5,278.10

5,265.90

5,268.80

11/1/2010 13:00

5,268.85

5,268.85

5,260.85

5,265.10

11/1/2010 14:00

5,264.85

5,265.50

5,252.95

5,259.30

11/1/2010 15:00

5,259.00

5,265.70

5,238.80

5,243.15

11/1/2010 16:00

5,242.75

5,255.25

5,242.75

5,249.40

12/1/2010 10:00

5,270.40

5,270.40

5,228.10

5,242.40

12/1/2010 11:00

5,242.45

5,247.40

5,237.50

5,244.10

12/1/2010 12:00

5,244.05

5,272.85

5,243.80

5,268.20

12/1/2010 13:00

5,267.30

5,269.75

5,235.25

5,235.25

12/1/2010 14:00

5,235.30

5,244.55

5,221.55

5,226.65

12/1/2010 15:00

5,226.55

5,226.95

5,201.15

5,210.20

12/1/2010 16:00

5,210.65

5,216.85

5,202.70

5,210.40

13/01/2010 10:00:00 5,190.35

5,210.40

5,171.30

5,203.40

13/01/2010 11:00:00 5,203.45

5,217.95

5,195.55

5,195.70

13/01/2010 12:00:00 5,195.50

5,197.75

5,182.40

5,187.00

13/01/2010 13:00:00 5,187.05

5,191.80

5,178.00

5,182.30

13/01/2010 14:00:00 5,182.60

5,216.85

5,172.30

5,210.80

13/01/2010 15:00:00 5,210.75

5,228.90

5,204.20

5,225.40

13/01/2010 16:00:00 5,225.85

5,238.15

5,224.80

5,233.95

14/01/2010 10:00:00 5,252.40

5,272.70

5,252.40

5,264.50

14/01/2010 11:00:00 5,264.55

5,271.35

5,256.95

5,260.20

14/01/2010 12:00:00 5,259.90

5,266.00

5,252.20

5,256.90

14/01/2010 13:00:00 5,256.95

5,265.00

5,244.50

5,244.50

14/01/2010 14:00:00 5,244.65

5,265.10

5,244.20

5,258.00

NIFTY
NIFTY
5-10Macd 12-26Macd
(0.89)
(0.47)
(2.43)
(1.41)
(3.40)
(2.28)
(4.25)
(3.22)
(1.78)
(2.50)
(1.49)
(2.53)
(1.68)
(2.75)
(1.50)
(2.80)
(2.02)
(3.18)
(0.33)
(2.46)
(0.08)
(2.24)
(2.63)
(3.46)
(4.14)
(4.52)
0.29
(2.66)
2.64
(1.20)
2.45
(0.73)
1.64
(0.66)
0.22
(1.05)
(3.02)
(2.64)
(3.65)
(3.35)
(4.84)
(4.43)
(4.93)
(5.09)
(1.04)
(3.62)
(3.84)
(5.06)
(6.44)
(6.82)
(9.96)
(9.43)
(11.24)
(11.35)
(12.33)
(13.29)
(13.33)
(15.27)
(14.40)
(17.34)
(14.81)
(19.14)
(9.83)
(18.06)
(4.30)
(15.84)
0.27
(13.24)
7.38
(8.61)
10.16
(5.23)
10.56
(2.79)
8.26
(1.83)
8.55
0.02

NIFTY
CLOSE
5,271.60
5,265.75
5,258.40
5,256.60
5,253.10
5,270.75
5,263.10
5,260.20
5,261.35
5,256.70
5,268.90
5,264.40
5,246.55
5,244.75
5,277.80
5,277.45
5,268.80
5,265.10
5,259.30
5,243.15
5,249.40
5,242.40
5,244.10
5,268.20
5,235.25
5,226.65
5,210.20
5,210.40
5,203.40
5,195.70
5,187.00
5,182.30
5,210.80
5,225.40
5,233.95
5,264.50
5,260.20
5,256.90
5,244.50
5,258.00

14/01/2010 15:00:00 5,257.75

5,271.00

5,256.95

5,260.20

14/01/2010 16:00:00 5,260.20

5,266.85

5,252.55

5,259.90

15/01/2010 10:00:00 5,271.05

5,278.45

5,254.45

5,258.30

15/01/2010 11:00:00 5,258.40

5,263.30

5,246.50

5,251.20

15/01/2010 12:00:00 5,251.25

5,265.00

5,250.80

5,259.10

15/01/2010 13:00:00 5,259.15

5,263.30

5,249.80

5,259.20

15/01/2010 14:00:00 5,259.15

5,270.70

5,255.80

5,256.45

15/01/2010 15:00:00 5,256.15

5,266.75

5,242.70

5,244.95

15/01/2010 16:00:00 5,244.20

5,255.85

5,244.20

5,252.20

18/01/2010 10:00:00 5,239.65

5,268.05

5,229.30

5,265.75

18/01/2010 11:00:00 5,266.05

5,282.80

5,265.95

5,280.00

18/01/2010 12:00:00 5,280.20

5,284.50

5,270.70

5,283.05

18/01/2010 13:00:00 5,283.05

5,292.50

5,277.15

5,283.75

18/01/2010 14:00:00 5,283.60

5,285.05

5,274.55

5,280.80

18/01/2010 15:00:00 5,280.70

5,280.70

5,258.15

5,267.00

18/01/2010 16:00:00 5,267.60

5,279.15

5,265.15

5,274.85

19/01/2010 10:00:00 5,280.65

5,281.85

5,266.75

5,269.85

19/01/2010 11:00:00 5,269.95

5,274.65

5,258.45

5,258.90

19/01/2010 12:00:00 5,259.15

5,260.65

5,250.25

5,256.90

19/01/2010 13:00:00 5,256.90

5,271.00

5,256.65

5,268.60

19/01/2010 14:00:00 5,268.45

5,276.45

5,244.60

5,250.90

19/01/2010 15:00:00 5,250.90

5,257.15

5,225.25

5,236.30

19/01/2010 16:00:00 5,236.65

5,236.65

5,218.70

5,225.65

20/01/2010 10:00:00 5,234.30

5,256.35

5,234.30

5,251.85

20/01/2010 11:00:00 5,251.60

5,252.35

5,231.90

5,237.80

20/01/2010 12:00:00 5,237.75

5,243.50

5,226.45

5,227.20

20/01/2010 13:00:00 5,227.05

5,235.15

5,216.25

5,232.25

20/01/2010 14:00:00 5,232.15

5,234.30

5,206.15

5,207.65

20/01/2010 15:00:00 5,207.50

5,233.85

5,201.45

5,225.65

20/01/2010 16:00:00 5,225.85

5,227.30

5,215.90

5,221.70

21/01/2010 10:00:00 5,210.55

5,213.30

5,187.35

5,194.55

21/01/2010 11:00:00 5,194.75

5,203.55

5,184.60

5,184.70

21/01/2010 12:00:00 5,184.75

5,197.80

5,183.40

5,192.05

21/01/2010 13:00:00 5,191.75

5,197.55

5,157.95

5,158.45

21/01/2010 14:00:00 5,158.10

5,161.05

5,125.50

5,133.65

21/01/2010 15:00:00 5,135.25

5,136.70

5,086.00

5,107.50

21/01/2010 16:00:00 5,107.70

5,111.70

5,086.35

5,094.15

22/01/2010 10:00:00 5,022.40

5,022.40

4,955.50

4,993.00

22/01/2010 11:00:00 4,993.15

5,019.45

4,991.15

5,015.70

22/01/2010 12:00:00 5,016.45

5,050.00

5,011.25

5,048.25

22/01/2010 13:00:00 5,048.85

5,077.00

5,028.20

5,036.85

22/01/2010 14:00:00 5,037.10

5,059.10

5,014.95

5,053.25

8.52
7.94
6.90
4.84
4.62
4.24
3.35
0.93
0.65
2.51
5.53
7.30
7.93
7.35
4.50
3.86
2.52
(0.03)
(1.72)
(0.76)
(2.87)
(6.07)
(9.05)
(6.16)
(6.34)
(7.66)
(7.15)
(10.17)
(8.47)
(7.63)
(10.82)
(13.40)
(12.88)
(16.91)
(21.84)
(27.16)
(30.45)
(45.72)
(47.84)
(41.16)
(36.75)
(29.64)

1.64
2.87
3.67
3.69
4.29
4.73
4.79
3.87
3.68
4.58
6.36
7.93
9.12
9.72
8.98
8.92
8.37
6.97
5.64
5.46
3.85
1.38
(1.42)
(1.51)
(2.69)
(4.42)
(5.32)
(7.94)
(8.46)
(9.08)
(11.63)
(14.29)
(15.62)
(19.16)
(23.70)
(29.07)
(34.01)
(45.56)
(52.28)
(54.36)
(56.27)
(55.82)

5,260.20
5,259.90
5,258.30
5,251.20
5,259.10
5,259.20
5,256.45
5,244.95
5,252.20
5,265.75
5,280.00
5,283.05
5,283.75
5,280.80
5,267.00
5,274.85
5,269.85
5,258.90
5,256.90
5,268.60
5,250.90
5,236.30
5,225.65
5,251.85
5,237.80
5,227.20
5,232.25
5,207.65
5,225.65
5,221.70
5,194.55
5,184.70
5,192.05
5,158.45
5,133.65
5,107.50
5,094.15
4,993.00
5,015.70
5,048.25
5,036.85
5,053.25

22/01/2010 15:00:00 5,053.15

5,056.05

5,022.85

5,032.60

22/01/2010 16:00:00 5,032.55

5,044.70

5,025.30

5,036.00

25/01/2010 10:00:00 5,022.90

5,022.90

4,983.05

4,987.80

25/01/2010 11:00:00 4,988.40

5,005.25

4,983.95

5,003.20

25/01/2010 12:00:00 5,003.40

5,013.05

4,992.70

5,008.25

25/01/2010 13:00:00 5,008.20

5,010.50

4,986.30

5,007.30

25/01/2010 14:00:00 5,007.00

5,018.80

5,003.20

5,013.05

25/01/2010 15:00:00 5,012.90

5,035.55

5,012.70

5,020.45

25/01/2010 16:00:00 5,020.80

5,022.75

4,995.65

5,007.90

27/01/2010 10:00:00 4,972.80

4,972.80

4,932.20

4,949.55

27/01/2010 11:00:00 4,949.40

4,959.15

4,934.00

4,940.70

27/01/2010 12:00:00 4,940.50

4,940.70

4,905.00

4,913.55

27/01/2010 13:00:00 4,913.65

4,914.25

4,884.35

4,888.85

27/01/2010 14:00:00 4,888.80

4,897.25

4,857.00

4,861.00

27/01/2010 15:00:00 4,861.15

4,903.15

4,860.35

4,877.80

27/01/2010 16:00:00 4,877.75

4,877.90

4,834.65

4,853.10

28/01/2010 10:00:00 4,899.15

4,911.85

4,881.00

4,899.65

28/01/2010 11:00:00 4,899.65

4,929.75

4,899.65

4,917.95

28/01/2010 12:00:00 4,917.45

4,922.20

4,905.60

4,907.10

28/01/2010 13:00:00 4,906.85

4,907.00

4,824.95

4,830.90

28/01/2010 14:00:00 4,831.45

4,883.60

4,831.45

4,872.60

28/01/2010 15:00:00 4,872.85

4,906.30

4,848.20

4,877.75

28/01/2010 16:00:00 4,877.30

4,879.30

4,858.65

4,867.25

29/01/2010 10:00:00 4,822.30

4,833.70

4,792.90

4,797.45

29/01/2010 11:00:00 4,797.75

4,812.25

4,787.20

4,805.50

29/01/2010 12:00:00 4,805.45

4,826.70

4,766.05

4,791.50

29/01/2010 13:00:00 4,791.95

4,825.25

4,782.00

4,825.15

29/01/2010 14:00:00 4,825.35

4,863.50

4,816.80

4,862.00

29/01/2010 15:00:00 4,862.55

4,893.35

4,854.80

4,872.45

29/01/2010 16:00:00 4,872.40

4,891.25

4,869.40

4,882.05

1/2/2010 10:00

4,855.75

4,867.75

4,827.25

4,866.55

1/2/2010 11:00

4,866.30

4,891.35

4,860.90

4,876.25

1/2/2010 12:00

4,875.95

4,887.45

4,862.00

4,874.45

1/2/2010 13:00

4,874.50

4,902.70

4,874.35

4,896.55

1/2/2010 14:00

4,896.80

4,908.10

4,884.40

4,901.00

1/2/2010 15:00

4,901.00

4,918.65

4,895.85

4,906.05

1/2/2010 16:00

4,906.00

4,915.70

4,888.90

4,899.70

2/2/2010 10:00

4,944.65

4,948.85

4,899.70

4,912.50

2/2/2010 11:00

4,912.05

4,915.95

4,886.95

4,903.50

2/2/2010 12:00

4,903.40

4,915.05

4,888.25

4,891.85

2/2/2010 13:00

4,891.85

4,892.70

4,872.85

4,889.40

2/2/2010 14:00

4,889.25

4,899.95

4,860.00

4,863.10

(27.09)
(23.54)
(27.48)
(25.63)
(22.31)
(19.28)
(15.59)
(11.52)
(10.49)
(18.14)
(22.56)
(27.71)
(32.58)
(37.49)
(35.34)
(35.78)
(26.79)
(17.49)
(13.00)
(21.31)
(18.24)
(14.67)
(13.43)
(22.51)
(24.88)
(26.79)
(21.11)
(11.15)
(3.45)
2.41
3.11
4.77
5.12
8.35
10.27
11.47
10.46
11.22
9.59
6.35
3.83
(1.76)

(56.48)
(56.08)
(58.97)
(59.34)
(58.55)
(57.34)
(55.28)
(52.44)
(50.62)
(53.28)
(55.45)
(58.69)
(62.53)
(67.05)
(68.49)
(70.80)
(68.09)
(63.74)
(60.46)
(63.29)
(61.45)
(58.90)
(57.07)
(60.56)
(61.95)
(63.46)
(61.23)
(55.85)
(50.16)
(44.37)
(40.56)
(36.34)
(32.76)
(27.82)
(23.28)
(19.06)
(16.03)
(12.46)
(10.24)
(9.31)
(8.68)
(10.17)

5,032.60
5,036.00
4,987.80
5,003.20
5,008.25
5,007.30
5,013.05
5,020.45
5,007.90
4,949.55
4,940.70
4,913.55
4,888.85
4,861.00
4,877.80
4,853.10
4,899.65
4,917.95
4,907.10
4,830.90
4,872.60
4,877.75
4,867.25
4,797.45
4,805.50
4,791.50
4,825.15
4,862.00
4,872.45
4,882.05
4,866.55
4,876.25
4,874.45
4,896.55
4,901.00
4,906.05
4,899.70
4,912.50
4,903.50
4,891.85
4,889.40
4,863.10

2/2/2010 15:00

4,863.20

4,863.20

4,827.30

4,837.05

2/2/2010 16:00

4,836.90

4,843.25

4,814.65

4,830.10

3/2/2010 10:00

4,850.10

4,888.70

4,850.10

4,888.70

3/2/2010 11:00

4,888.90

4,930.80

4,887.40

4,929.80

3/2/2010 12:00

4,929.75

4,932.80

4,910.45

4,930.95

3/2/2010 13:00

4,931.05

4,947.05

4,925.60

4,934.35

3/2/2010 14:00

4,934.85

4,948.90

4,921.10

4,928.15

3/2/2010 15:00

4,928.15

4,936.85

4,918.45

4,929.25

3/2/2010 16:00

4,929.65

4,938.30

4,922.65

4,931.85

4/2/2010 10:00

4,931.85

4,931.85

4,877.40

4,886.05

4/2/2010 11:00

4,886.95

4,898.60

4,877.65

4,894.05

4/2/2010 12:00

4,894.15

4,912.40

4,892.25

4,901.95

4/2/2010 13:00

4,902.05

4,902.05

4,883.45

4,897.45

4/2/2010 14:00

4,897.70

4,897.70

4,872.70

4,887.75

4/2/2010 15:00

4,887.85

4,888.10

4,843.15

4,845.40

4/2/2010 16:00

4,845.10

4,854.25

4,832.85

4,845.35

5/2/2010 10:00

4,745.20

4,760.55

4,717.30

4,739.90

5/2/2010 11:00

4,739.95

4,743.35

4,718.35

4,735.85

5/2/2010 12:00

4,735.75

4,744.25

4,723.95

4,737.55

5/2/2010 13:00

4,737.70

4,739.10

4,708.95

4,726.05

5/2/2010 14:00

4,726.05

4,729.45

4,692.60

4,701.95

5/2/2010 15:00

4,702.00

4,749.70

4,692.60

4,715.75

5/2/2010 16:00

4,715.90

4,734.60

4,708.65

4,718.65

6/2/2010 12:00

4,731.20

4,760.35

4,731.20

4,753.65

6/2/2010 13:30

4,753.60

4,767.80

4,745.95

4,757.25

8/2/2010 10:00

4,761.60

4,768.20

4,731.95

4,755.65

8/2/2010 11:00

4,761.60

4,755.10

4,700.30

4,708.95

8/2/2010 12:00

4,708.80

4,711.40

4,675.55

4,684.75

8/2/2010 13:00

4,684.65

4,720.35

4,679.20

4,719.50

8/2/2010 14:00

4,719.55

4,769.50

4,708.05

4,766.15

8/2/2010 15:00

4,765.80

4,798.80

4,765.80

4,773.55

8/2/2010 16:00

4,772.65

4,774.30

4,748.50

4,760.40

9/2/2010 10:00

4,754.80

4,771.25

4,739.65

4,771.25

9/2/2010 11:00

4,771.20

4,786.55

4,764.70

4,779.75

9/2/2010 12:00

4,779.85

4,789.45

4,759.85

4,772.35

9/2/2010 13:00

4,772.15

4,794.60

4,770.75

4,791.85

9/2/2010 14:00

4,791.65

4,810.25

4,782.30

4,806.95

9/2/2010 15:00

4,807.05

4,807.25

4,783.20

4,799.65

9/2/2010 16:00

4,799.55

4,802.25

4,785.45

4,792.65

10/2/2010 10:00

4,823.45

4,826.35

4,765.05

4,777.30

10/2/2010 11:00

4,777.15

4,797.25

4,771.40

4,796.75

10/2/2010 12:00

4,796.50

4,796.75

4,774.75

4,783.60

(8.65)
(12.94)
(5.61)
4.95
10.58
13.53
13.38
12.65
11.88
3.80
0.38
(0.32)
(1.36)
(3.31)
(10.59)
(13.93)
(30.89)
(38.88)
(40.62)
(40.85)
(42.15)
(38.22)
(33.32)
(23.32)
(15.91)
(11.14)
(14.95)
(19.78)
(15.95)
(5.83)
1.16
2.92
5.34
7.63
7.29
9.62
12.59
12.35
10.40
6.39
6.76
4.56

(13.31)
(16.17)
(13.55)
(8.07)
(3.59)
0.23
2.73
4.74
6.48
4.10
2.84
2.44
1.75
0.41
(4.02)
(7.45)
(18.47)
(27.21)
(33.61)
(39.17)
(44.99)
(47.94)
(49.48)
(47.32)
(44.81)
(42.46)
(43.85)
(46.38)
(45.06)
(39.79)
(34.62)
(31.22)
(27.33)
(23.30)
(20.47)
(16.46)
(11.92)
(8.82)
(6.84)
(6.44)
(4.50)
(3.98)

4,837.05
4,830.10
4,888.70
4,929.80
4,930.95
4,934.35
4,928.15
4,929.25
4,931.85
4,886.05
4,894.05
4,901.95
4,897.45
4,887.75
4,845.40
4,845.35
4,739.90
4,735.85
4,737.55
4,726.05
4,701.95
4,715.75
4,718.65
4,753.65
4,757.25
4,755.65
4,708.95
4,684.75
4,719.50
4,766.15
4,773.55
4,760.40
4,771.25
4,779.75
4,772.35
4,791.85
4,806.95
4,799.65
4,792.65
4,777.30
4,796.75
4,783.60

10/2/2010 13:00

4,783.45

4,813.45

4,780.40

4,805.20

10/2/2010 14:00

4,805.00

4,821.15

4,796.25

4,809.95

10/2/2010 15:00

4,809.80

4,811.50

4,754.10

4,754.10

10/2/2010 16:00

4,754.05

4,765.95

4,748.15

4,757.20

11/2/2010 10:00

4,780.50

4,835.15

4,778.70

4,825.75

11/2/2010 11:00

4,825.90

4,832.75

4,812.00

4,818.45

11/2/2010 12:00

4,818.45

4,827.60

4,811.20

4,817.70

11/2/2010 13:00

4,818.00

4,826.65

4,804.85

4,825.35

11/2/2010 14:00

4,825.20

4,835.05

4,821.75

4,823.55

11/2/2010 15:00

4,823.50

4,843.60

4,816.95

4,826.45

11/2/2010 16:00

4,826.15

4,832.50

4,820.80

4,826.85

15/02/2010 10:00:00 4,832.95

4,844.05

4,812.20

4,819.75

15/02/2010 11:00:00 4,819.40

4,832.50

4,817.90

4,820.40

15/02/2010 12:00:00 4,820.45

4,826.40

4,795.80

4,795.80

15/02/2010 13:00:00 4,795.20

4,803.70

4,784.20

4,797.05

15/02/2010 14:00:00 4,797.30

4,825.00

4,792.50

4,810.40

15/02/2010 15:00:00 4,810.40

4,813.20

4,789.55

4,797.70

15/02/2010 16:00:00 4,797.90

4,808.55

4,794.45

4,801.95

16/02/2010 10:00:00 4,797.30

4,822.80

4,791.40

4,798.25

16/02/2010 11:00:00 4,798.45

4,812.90

4,793.85

4,811.15

16/02/2010 12:00:00 4,811.10

4,818.60

4,802.15

4,805.60

16/02/2010 13:00:00 4,805.65

4,830.15

4,804.95

4,826.30

16/02/2010 14:00:00 4,826.00

4,843.15

4,825.05

4,838.45

16/02/2010 15:00:00 4,838.65

4,840.95

4,830.35

4,834.85

16/02/2010 16:00:00 4,834.25

4,878.85

4,833.65

4,855.75

17/02/2010 10:00:00 4,914.90

4,916.40

4,898.35

4,912.65

17/02/2010 11:00:00 4,912.80

4,929.50

4,908.50

4,925.90

17/02/2010 12:00:00 4,925.90

4,927.95

4,917.30

4,927.75

17/02/2010 13:00:00 4,927.95

4,928.95

4,890.20

4,899.70

17/02/2010 14:00:00 4,899.85

4,914.30

4,896.05

4,898.65

17/02/2010 15:00:00 4,898.80

4,925.00

4,887.45

4,921.50

17/02/2010 16:00:00 4,921.25

4,923.15

4,906.20

4,914.00

18/02/2010 10:00:00 4,913.40

4,918.55

4,891.35

4,908.40

18/02/2010 11:00:00 4,908.25

4,909.40

4,885.25

4,888.05

18/02/2010 12:00:00 4,887.95

4,908.35

4,882.75

4,904.20

18/02/2010 13:00:00 4,904.15

4,911.55

4,894.15

4,895.20

18/02/2010 14:00:00 4,895.40

4,895.90

4,873.80

4,874.50

18/02/2010 15:00:00 4,874.70

4,890.70

4,874.05

4,881.40

18/02/2010 16:00:00 4,881.60

4,893.90

4,880.70

4,887.75

19/02/2010 10:00:00 4,861.20

4,861.20

4,827.00

4,846.00

19/02/2010 11:00:00 4,846.30

4,849.25

4,830.95

4,832.60

19/02/2010 12:00:00 4,832.70

4,835.30

4,826.05

4,828.25

6.35
7.67
(0.54)
(4.52)
3.97
7.26
8.50
9.82
9.67
9.44
8.81
6.85
5.47
0.65
(1.82)
(1.04)
(2.47)
(2.46)
(2.87)
(0.96)
(0.70)
2.62
6.11
7.10
10.38
20.15
26.28
28.30
23.44
19.21
19.20
16.90
13.77
8.14
7.03
4.63
(0.10)
(1.62)
(1.39)
(7.51)
(12.42)
(15.01)

(1.80)
0.30
(2.51)
(4.43)
(0.42)
2.14
4.07
6.14
7.55
8.80
9.71
9.75
9.72
7.62
5.99
5.71
4.41
3.68
2.77
3.06
2.81
4.23
6.26
7.50
10.05
16.47
22.37
26.89
27.88
28.26
30.05
30.52
30.09
27.79
26.96
25.28
22.03
19.78
18.30
13.60
8.69
4.40

4,805.20
4,809.95
4,754.10
4,757.20
4,825.75
4,818.45
4,817.70
4,825.35
4,823.55
4,826.45
4,826.85
4,819.75
4,820.40
4,795.80
4,797.05
4,810.40
4,797.70
4,801.95
4,798.25
4,811.15
4,805.60
4,826.30
4,838.45
4,834.85
4,855.75
4,912.65
4,925.90
4,927.75
4,899.70
4,898.65
4,921.50
4,914.00
4,908.40
4,888.05
4,904.20
4,895.20
4,874.50
4,881.40
4,887.75
4,846.00
4,832.60
4,828.25

19/02/2010 13:00:00 4,828.55

4,832.40

4,817.95

4,825.55

19/02/2010 14:00:00 4,825.60

4,832.90

4,805.65

4,831.00

19/02/2010 15:00:00 4,831.00

4,877.10

4,830.60

4,851.25

19/02/2010 16:00:00 4,850.85

4,853.00

4,838.25

4,844.90

22/02/2010 10:00:00 4,882.75

4,912.00

4,882.75

4,900.35

22/02/2010 11:00:00 4,900.25

4,901.05

4,889.05

4,897.95

22/02/2010 12:00:00 4,898.15

4,905.00

4,894.30

4,896.85

22/02/2010 13:00:00 4,896.80

4,900.85

4,885.20

4,896.15

22/02/2010 14:00:00 4,896.15

4,899.40

4,876.10

4,882.85

22/02/2010 15:00:00 4,882.90

4,884.80

4,850.10

4,857.20

22/02/2010 16:00:00 4,857.10

4,868.55

4,846.15

4,856.40

23/02/2010 10:00:00 4,840.65

4,874.85

4,833.50

4,863.70

23/02/2010 11:00:00 4,864.40

4,872.00

4,860.15

4,865.80

23/02/2010 12:00:00 4,866.15

4,883.85

4,863.45

4,879.15

23/02/2010 13:00:00 4,879.20

4,879.20

4,857.55

4,869.05

23/02/2010 14:00:00 4,869.15

4,881.00

4,866.00

4,866.70

23/02/2010 15:00:00 4,867.05

4,882.85

4,857.35

4,858.85

23/02/2010 16:00:00 4,859.20

4,877.35

4,859.00

4,870.05

24/02/2010 10:00:00 4,845.90

4,880.45

4,837.40

4,873.50

24/02/2010 11:00:00 4,873.40

4,874.15

4,862.25

4,865.35

24/02/2010 12:00:00 4,865.35

4,868.80

4,858.55

4,863.50

24/02/2010 13:00:00 4,863.70

4,871.95

4,858.40

4,861.50

24/02/2010 14:00:00 4,861.25

4,871.00

4,851.15

4,867.55

24/02/2010 15:00:00 4,867.50

4,878.35

4,845.50

4,854.20

24/02/2010 16:00:00 4,854.10

4,866.95

4,851.95

4,858.60

25/02/2010 10:00:00 4,863.25

4,879.00

4,846.40

4,847.00

25/02/2010 11:00:00 4,847.50

4,849.70

4,838.30

4,843.55

25/02/2010 12:00:00 4,843.80

4,851.25

4,835.75

4,844.30

25/02/2010 13:00:00 4,844.25

4,852.50

4,840.85

4,846.60

25/02/2010 14:00:00 4,846.30

4,854.75

4,837.10

4,849.20

25/02/2010 15:00:00 4,848.85

4,866.55

4,846.70

4,853.10

25/02/2010 16:00:00 4,854.15

4,866.20

4,853.30

4,859.75

26/02/2010 10:00:00 4,863.20

4,884.80

4,861.25

4,876.85

26/02/2010 11:00:00 4,876.75

4,896.25

4,871.05

4,881.15

26/02/2010 12:00:00 4,880.95

4,897.45

4,878.70

4,890.20

26/02/2010 13:00:00 4,890.05

4,991.80

4,876.20

4,986.30

26/02/2010 14:00:00 4,987.15

4,987.15

4,948.25

4,953.75

26/02/2010 15:00:00 4,953.85

4,964.65

4,928.40

4,930.95

26/02/2010 16:00:00 4,931.25

4,936.55

4,912.15

4,922.30

2/3/2010 10:00

4,976.75

4,995.30

4,968.75

4,969.65

2/3/2010 11:00

4,969.65

4,989.05

4,968.75

4,988.05

2/3/2010 12:00

4,987.70

4,997.50

4,987.65

4,991.20

(15.92)
(14.62)
(9.96)
(7.78)
2.29
7.27
9.39
9.86
7.51
1.89
(1.42)
(2.03)
(1.92)
0.28
(0.07)
(0.61)
(2.06)
(1.03)
0.12
(0.50)
(1.08)
(1.64)
(0.93)
(2.50)
(2.55)
(4.17)
(5.33)
(5.52)
(4.95)
(3.94)
(2.56)
(0.64)
3.03
5.50
7.89
23.27
25.32
21.45
16.73
20.31
23.82
24.77

0.77
(1.64)
(1.90)
(2.59)
1.33
4.19
6.29
7.82
7.86
5.76
3.98
3.12
2.59
3.20
2.84
2.34
1.29
1.35
1.65
1.22
0.73
0.17
0.21
(0.82)
(1.27)
(2.53)
(3.77)
(4.63)
(5.08)
(5.16)
(4.85)
(4.02)
(1.97)
0.01
2.28
11.70
16.35
17.99
18.38
22.25
26.50
29.77

4,825.55
4,831.00
4,851.25
4,844.90
4,900.35
4,897.95
4,896.85
4,896.15
4,882.85
4,857.20
4,856.40
4,863.70
4,865.80
4,879.15
4,869.05
4,866.70
4,858.85
4,870.05
4,873.50
4,865.35
4,863.50
4,861.50
4,867.55
4,854.20
4,858.60
4,847.00
4,843.55
4,844.30
4,846.60
4,849.20
4,853.10
4,859.75
4,876.85
4,881.15
4,890.20
4,986.30
4,953.75
4,930.95
4,922.30
4,969.65
4,988.05
4,991.20

2/3/2010 13:00

4,991.05

4,997.30

4,985.25

4,990.05

2/3/2010 14:00

4,989.80

5,012.00

4,988.35

5,010.10

2/3/2010 15:00

5,010.05

5,019.75

5,004.85

5,014.75

2/3/2010 16:00

5,014.65

5,028.40

5,004.45

5,017.00

3/3/2010 10:00

5,021.75

5,062.65

5,021.75

5,060.60

3/3/2010 11:00

5,060.45

5,061.55

5,049.20

5,053.50

3/3/2010 12:00

5,053.30

5,062.15

5,045.55

5,062.15

3/3/2010 13:00

5,061.90

5,069.50

5,059.40

5,064.05

3/3/2010 14:00

5,063.85

5,071.00

5,056.70

5,068.70

3/3/2010 15:00

5,068.75

5,083.80

5,068.30

5,079.40

3/3/2010 16:00

5,079.75

5,093.10

5,077.75

5,088.10

4/3/2010 10:00

5,093.10

5,093.10

5,067.00

5,070.25

4/3/2010 11:00

5,070.10

5,070.70

5,055.45

5,068.00

4/3/2010 12:00

5,068.00

5,070.15

5,058.65

5,064.25

4/3/2010 13:00

5,064.15

5,064.15

5,049.00

5,061.70

4/3/2010 14:00

5,061.65

5,076.80

5,049.55

5,070.85

4/3/2010 15:00

5,070.75

5,080.60

5,067.20

5,071.45

4/3/2010 16:00

5,071.05

5,086.75

5,071.05

5,080.25

5/3/2010 10:00

5,097.05

5,118.60

5,097.05

5,116.10

5/3/2010 11:00

5,116.10

5,116.45

5,105.40

5,106.20

5/3/2010 12:00

5,106.25

5,111.95

5,101.25

5,110.95

5/3/2010 13:00

5,111.00

5,111.10

5,072.25

5,080.25

5/3/2010 14:00

5,080.10

5,087.15

5,068.30

5,083.10

5/3/2010 15:00

5,082.85

5,101.00

5,081.40

5,092.35

5/3/2010 16:00

5,092.25

5,096.05

5,081.05

5,088.70

8/3/2010 10:00

5,130.65

5,145.40

5,122.50

5,130.60

8/3/2010 11:00

5,130.30

5,138.05

5,128.90

5,135.80

8/3/2010 12:00

5,135.95

5,140.30

5,132.65

5,133.15

8/3/2010 13:00

5,133.25

5,145.15

5,125.25

5,141.45

8/3/2010 14:00

5,141.70

5,142.50

5,119.45

5,119.65

8/3/2010 15:00

5,119.85

5,128.25

5,110.55

5,120.10

8/3/2010 16:00

5,120.05

5,127.20

5,119.45

5,124.00

9/3/2010 10:00

5,118.10

5,131.35

5,105.25

5,117.45

9/3/2010 11:00

5,117.25

5,121.15

5,105.80

5,110.40

9/3/2010 12:00

5,110.45

5,117.95

5,098.85

5,110.75

9/3/2010 13:00

5,110.90

5,116.40

5,107.40

5,114.25

9/3/2010 14:00

5,114.30

5,125.35

5,113.50

5,113.65

9/3/2010 15:00

5,113.75

5,116.90

5,102.50

5,108.65

9/3/2010 16:00

5,108.45

5,112.25

5,095.00

5,101.50

10/3/2010 10:00

5,095.20

5,135.65

5,092.60

5,129.40

10/3/2010 11:00

5,129.45

5,137.15

5,128.95

5,133.70

10/3/2010 12:00

5,133.60

5,134.35

5,120.00

5,127.30

23.62
24.59
24.34
23.06
27.58
27.29
26.79
25.19
23.49
22.76
22.30
17.99
14.21
10.72
7.78
7.09
6.38
6.93
12.25
12.91
13.20
7.91
4.98
4.48
3.38
8.93
12.20
12.84
13.67
9.99
7.45
6.20
4.15
1.71
0.33
0.09
(0.14)
(1.01)
(2.51)
1.05
3.58
3.78

31.91
34.82
37.07
38.60
42.83
45.09
47.04
48.18
48.89
49.75
50.55
49.18
47.36
45.10
42.61
40.90
39.15
38.03
39.58
39.55
39.46
36.49
33.97
32.35
30.42
31.90
33.12
33.48
34.04
32.36
30.71
29.37
27.47
25.10
22.99
21.36
19.78
17.92
15.69
15.99
16.39
16.00

4,990.05
5,010.10
5,014.75
5,017.00
5,060.60
5,053.50
5,062.15
5,064.05
5,068.70
5,079.40
5,088.10
5,070.25
5,068.00
5,064.25
5,061.70
5,070.85
5,071.45
5,080.25
5,116.10
5,106.20
5,110.95
5,080.25
5,083.10
5,092.35
5,088.70
5,130.60
5,135.80
5,133.15
5,141.45
5,119.65
5,120.10
5,124.00
5,117.45
5,110.40
5,110.75
5,114.25
5,113.65
5,108.65
5,101.50
5,129.40
5,133.70
5,127.30

10/3/2010 13:00

5,127.55

5,127.65

5,103.65

5,106.70

10/3/2010 14:00

5,106.85

5,111.35

5,097.00

5,104.55

10/3/2010 15:00

5,104.55

5,122.10

5,096.00

5,115.80

10/3/2010 16:00

5,116.35

5,121.50

5,110.20

5,116.25

11/3/2010 10:00

5,116.25

5,121.30

5,102.20

5,116.25

11/3/2010 11:00

5,116.15

5,118.85

5,109.95

5,115.45

11/3/2010 12:00

5,115.30

5,129.35

5,115.30

5,118.70

11/3/2010 13:00

5,118.65

5,125.55

5,114.15

5,123.40

11/3/2010 14:00

5,123.30

5,138.55

5,121.70

5,136.65

11/3/2010 15:00

5,136.25

5,137.05

5,112.20

5,123.50

11/3/2010 16:00

5,123.60

5,150.90

5,120.65

5,133.40

12/3/2010 10:00

5,148.00

5,157.95

5,140.50

5,155.10

12/3/2010 11:00

5,155.20

5,156.50

5,143.75

5,144.70

12/3/2010 12:00

5,144.60

5,148.60

5,135.70

5,139.45

12/3/2010 13:00

5,140.05

5,153.10

5,133.80

5,134.35

12/3/2010 14:00

5,134.05

5,138.35

5,122.25

5,132.20

12/3/2010 15:00

5,132.00

5,144.65

5,125.05

5,137.70

12/3/2010 16:00

5,137.60

5,142.05

5,131.90

5,137.00

15/03/2010 10:00:00 5,102.20

5,150.05

5,102.20

5,118.55

15/03/2010 11:00:00 5,118.55

5,121.40

5,106.40

5,106.80

15/03/2010 12:00:00 5,106.50

5,114.60

5,101.50

5,113.75

15/03/2010 13:00:00 5,113.40

5,136.55

5,110.20

5,132.55

15/03/2010 14:00:00 5,132.60

5,138.55

5,129.00

5,131.25

15/03/2010 15:00:00 5,131.30

5,139.10

5,130.25

5,133.45

15/03/2010 16:00:00 5,133.20

5,134.20

5,123.50

5,128.90

16/03/2010 10:00:00 5,129.05

5,143.80

5,129.05

5,134.35

16/03/2010 11:00:00 5,133.95

5,137.70

5,125.70

5,130.60

16/03/2010 12:00:00 5,130.70

5,139.45

5,129.40

5,136.10

16/03/2010 13:00:00 5,135.85

5,143.80

5,135.55

5,142.60

16/03/2010 14:00:00 5,142.40

5,156.60

5,141.95

5,156.60

16/03/2010 15:00:00 5,156.65

5,180.25

5,156.65

5,177.60

16/03/2010 16:00:00 5,177.60

5,208.10

5,176.70

5,198.10

17/03/2010 10:00:00 5,222.70

5,238.00

5,222.70

5,229.65

17/03/2010 11:00:00 5,229.85

5,260.35

5,228.65

5,255.45

17/03/2010 12:00:00 5,255.55

5,256.75

5,244.65

5,246.90

17/03/2010 13:00:00 5,247.10

5,258.35

5,244.65

5,245.45

17/03/2010 14:00:00 5,245.35

5,255.10

5,230.35

5,235.15

17/03/2010 15:00:00 5,235.15

5,245.20

5,222.00

5,232.00

17/03/2010 16:00:00 5,231.70

5,236.50

5,226.60

5,231.90

18/03/2010 10:00:00 5,237.80

5,247.95

5,225.90

5,243.55

18/03/2010 11:00:00 5,243.45

5,248.45

5,225.35

5,228.80

18/03/2010 12:00:00 5,228.45

5,236.20

5,224.80

5,230.90

0.53
(1.60)
(0.96)
(0.48)
(0.19)
(0.14)
0.38
1.36
3.82
2.93
3.77
7.29
7.19
5.91
4.08
2.50
2.33
1.98
(1.12)
(4.52)
(5.05)
(2.19)
(0.69)
0.50
0.43
1.20
0.97
1.62
2.86
5.49
9.77
14.62
21.16
27.35
27.78
26.11
22.05
18.03
14.72
13.79
10.22
7.96

13.87
11.87
11.07
10.35
9.67
8.96
8.56
8.53
9.46
9.04
9.39
11.29
11.82
11.68
11.04
10.23
9.92
9.51
7.61
5.10
3.62
3.93
4.02
4.22
3.96
4.15
3.96
4.19
4.85
6.43
9.27
13.02
18.33
24.34
28.09
30.59
31.38
31.38
31.03
31.32
30.02
28.82

5,106.70
5,104.55
5,115.80
5,116.25
5,116.25
5,115.45
5,118.70
5,123.40
5,136.65
5,123.50
5,133.40
5,155.10
5,144.70
5,139.45
5,134.35
5,132.20
5,137.70
5,137.00
5,118.55
5,106.80
5,113.75
5,132.55
5,131.25
5,133.45
5,128.90
5,134.35
5,130.60
5,136.10
5,142.60
5,156.60
5,177.60
5,198.10
5,229.65
5,255.45
5,246.90
5,245.45
5,235.15
5,232.00
5,231.90
5,243.55
5,228.80
5,230.90

18/03/2010 13:00:00 5,230.55

5,232.50

5,225.55

5,230.55

18/03/2010 14:00:00 5,230.45

5,230.70

5,214.60

5,220.75

18/03/2010 15:00:00 5,221.00

5,239.20

5,219.50

5,230.95

18/03/2010 16:00:00 5,231.00

5,255.45

5,230.95

5,245.90

6.20
3.38
3.18
5.14

27.53
25.42
24.30
24.33

5,230.55
5,220.75
5,230.95
5,245.90

NIFTY
5-EMA
5,271.6
5,270
5,266
5,263
5,260
5,263
5,263
5,262
5,262
5,260
5,263
5,264
5,258
5,253
5,262
5,267
5,268
5,267
5,264
5,257
5,255
5,251
5,248
5,255
5,248
5,241
5,231
5,224
5,217
5,210
5,202
5,196
5,201
5,209
5,217
5,233
5,242
5,247
5,246
5,250

NIFTY
10-EMA
5,271.6
5,271
5,268
5,266
5,264
5,265
5,265
5,264
5,263
5,262
5,263
5,264
5,261
5,258
5,261
5,264
5,265
5,265
5,264
5,260
5,258
5,255
5,253
5,256
5,252
5,248
5,241
5,235
5,229
5,223
5,217
5,210
5,211
5,213
5,217
5,226
5,232
5,236
5,238
5,242

NIFTY NIFTY NIFTY

NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
12-EMA 26-EMA 21H-HIGH21H-LOW 18H-%K 18D
35H-HIGH35H-LOW
5,271.6 5,271.6
5,270.7 5,271.2
5,268.8 5,270.2
5,266.9 5,269.2
5,264.8 5,268.0
5,265.7 5,268.2
5,265.3 5,267.8
5,264.5 5,267.3
5,264.0 5,266.8
5,262.9 5,266.1
5,263.8 5,266.3
5,263.9 5,266.2
5,261.2 5,264.7
5,258.7 5,263.2
5,261.6 5,264.3
5,264.1 5,265.3
5,264.8 5,265.5
5,264.8 5,265.5
5,264.0 5,265.0
5,260.8 5,263.4
5,259.0 5,262.4 5,298.4 5,235.1
22.7
22.7
5,256.5 5,260.9 5,287.1 5,228.1
23.4
24.2
5,254.6 5,259.7 5,287.1 5,228.1
24.7
27.1
5,256.7 5,260.3 5,287.1 5,228.1
39.8
68.0
5,253.4 5,258.4 5,287.1 5,228.1
35.7
12.1
5,249.3 5,256.1 5,287.1 5,221.6
29.3
7.8
5,243.3 5,252.7 5,287.1 5,201.2
10.1
10.5
5,238.2 5,249.6 5,287.1 5,201.2
9.7
10.8
5,232.8 5,246.1 5,287.1 5,171.3
16.3
27.7
5,227.1 5,242.4 5,287.1 5,171.3
19.9
21.1
5,221.0 5,238.3 5,287.1 5,171.3
20.8
13.6
5,215.0 5,234.1 5,287.1 5,171.3
14.7
9.5
5,214.4 5,232.4 5,287.1 5,171.3
19.1
34.1
5,216.1 5,231.9 5,287.1 5,171.3
30.1
46.7
5,218.8 5,232.0 5,287.1 5,171.3
45.0
54.1
5,225.8 5,234.5 5,279.0 5,171.3
62.5
5,287.1
5,171.3
86.6
5,231.1 5,236.4 5,278.1 5,171.3
74.6
5,287.1
5,171.3
83.2
5,235.1 5,237.9 5,272.9 5,171.3
84.7
5,287.1
5,171.3
84.3
5,236.5 5,238.4 5,272.9 5,171.3
79.9
5,287.1
5,171.3
72.1
5,239.8 5,239.8 5,272.9 5,171.3
80.6
5,287.1
5,171.3
85.4

5,253
5,256
5,257
5,255
5,256
5,257
5,257
5,253
5,253
5,257
5,265
5,271
5,275
5,277
5,274
5,274
5,273
5,268
5,264
5,266
5,261
5,253
5,244
5,246
5,244
5,238
5,236
5,227
5,226
5,225
5,215
5,205
5,200
5,186
5,169
5,148
5,130
5,085
5,062
5,057
5,050
5,051

5,245
5,248
5,250
5,250
5,252
5,253
5,254
5,252
5,252
5,255
5,259
5,264
5,267
5,270
5,269
5,270
5,270
5,268
5,266
5,267
5,264
5,259
5,253
5,253
5,250
5,246
5,243
5,237
5,235
5,232
5,226
5,218
5,213
5,203
5,191
5,176
5,161
5,130
5,109
5,098
5,087
5,081

5,243.0
5,245.6
5,247.5
5,248.1
5,249.8
5,251.2
5,252.0
5,250.9
5,251.1
5,253.4
5,257.5
5,261.4
5,264.9
5,267.3
5,267.3
5,268.4
5,268.6
5,267.1
5,265.6
5,266.0
5,263.7
5,259.5
5,254.3
5,253.9
5,251.4
5,247.7
5,245.3
5,239.5
5,237.4
5,235.0
5,228.8
5,222.0
5,217.4
5,208.3
5,196.8
5,183.1
5,169.4
5,142.3
5,122.8
5,111.3
5,099.9
5,092.7

5,241.3
5,242.7
5,243.9
5,244.4
5,245.5
5,246.5
5,247.2
5,247.1
5,247.5
5,248.8
5,251.1
5,253.5
5,255.7
5,257.6
5,258.3
5,259.5
5,260.3
5,260.2
5,259.9
5,260.6
5,259.9
5,258.1
5,255.7
5,255.4
5,254.1
5,252.1
5,250.7
5,247.5
5,245.8
5,244.1
5,240.4
5,236.3
5,233.0
5,227.5
5,220.5
5,212.1
5,203.4
5,187.8
5,175.1
5,165.7
5,156.1
5,148.5

5,272.9

5,171.3

87.5

81.7

5,287.1

5,171.3

5,272.9

5,171.3

87.2

86.7

5,287.1

5,171.3

5,278.5

5,171.3

81.2

85.3

5,287.1

5,171.3

5,278.5

5,171.3

74.6

81.0

5,287.1

5,171.3

5,278.5

5,171.3

81.9

79.2

5,287.1

5,171.3

5,278.5

5,171.3

82.0

79.5

5,287.1

5,171.3

5,278.5

5,171.3

79.5

81.1

5,287.1

5,171.3

5,278.5

5,171.3

68.7

76.7

5,287.1

5,171.3

5,278.5

5,171.3

75.5

74.6

5,287.1

5,171.3

5,278.5

5,172.3

88.0

77.4

5,279.0

5,171.3

5,282.8

5,172.3

97.5

87.0

5,282.8

5,171.3

5,284.5

5,172.3

98.7

94.7

5,284.5

5,171.3

5,292.5

5,172.3

92.7

96.3

5,292.5

5,171.3

5,292.5

5,204.2

86.7

92.7

5,292.5

5,171.3

5,292.5

5,224.8

62.3

80.6

5,292.5

5,171.3

5,292.5

5,229.3

72.1

73.7

5,292.5

5,171.3

5,292.5

5,229.3

64.2

66.2

5,292.5

5,171.3

5,292.5

5,229.3

46.8

61.0

5,292.5

5,171.3

5,292.5

5,229.3

43.7

51.6

5,292.5

5,171.3

5,292.5

5,229.3

62.2

50.9

5,292.5

5,171.3

5,292.5

5,229.3

34.2

46.7

5,292.5

5,171.3

5,292.5

5,225.3

16.4

37.6

5,292.5

5,171.3

5,292.5

5,218.7

9.4

20.0

5,292.5

5,171.3

5,292.5

5,218.7

44.9

23.6

5,292.5

5,172.3

5,292.5

5,218.7

25.9

26.7

5,292.5

5,172.3

5,292.5

5,218.7

11.5

27.4

5,292.5

5,172.3

5,292.5

5,216.3

21.0

19.5

5,292.5

5,172.3

5,292.5

5,206.2

1.7

11.4

5,292.5

5,204.2

5,292.5

5,201.5

26.6

16.4

5,292.5

5,201.5

5,292.5

5,201.5

22.2

16.9

5,292.5

5,201.5

5,292.5

5,187.4

6.8

18.6

5,292.5

5,187.4

5,292.5

5,184.6

0.1

9.7

5,292.5

5,184.6

5,292.5

5,183.4

7.9

5.0

5,292.5

5,183.4

5,285.1

5,158.0

0.4

2.8

5,292.5

5,158.0

5,281.9

5,125.5

5.2

4.5

5,292.5

5,125.5

5,281.9

5,086.0

11.0

5.5

5,292.5

5,086.0

5,281.9

5,086.0

4.2

6.8

5,292.5

5,086.0

5,276.5

4,955.5

11.7

8.9

5,292.5

4,955.5

5,276.5

4,955.5

18.8

11.5

5,292.5

4,955.5

5,276.5

4,955.5

28.9

19.8

5,292.5

4,955.5

5,276.5

4,955.5

25.3

24.3

5,292.5

4,955.5

5,257.2

4,955.5

32.4

28.9

5,292.5

4,955.5

5,045
5,042
5,024
5,017
5,014
5,012
5,012
5,015
5,013
4,992
4,975
4,954
4,932
4,909
4,898
4,883
4,889
4,898
4,901
4,878
4,876
4,877
4,874
4,848
4,834
4,820
4,822
4,835
4,848
4,859
4,862
4,866
4,869
4,878
4,886
4,893
4,895
4,901
4,902
4,898
4,895
4,885

5,072
5,066
5,051
5,043
5,036
5,031
5,028
5,026
5,023
5,010
4,997
4,982
4,965
4,946
4,934
4,919
4,916
4,916
4,914
4,899
4,894
4,891
4,887
4,871
4,859
4,847
4,843
4,846
4,851
4,857
4,858
4,862
4,864
4,870
4,876
4,881
4,884
4,890
4,892
4,892
4,892
4,886

5,083.4
5,076.1
5,062.6
5,053.4
5,046.5
5,040.4
5,036.2
5,033.8
5,029.8
5,017.5
5,005.7
4,991.5
4,975.7
4,958.1
4,945.7
4,931.5
4,926.6
4,925.2
4,922.4
4,908.4
4,902.9
4,899.0
4,894.1
4,879.2
4,867.9
4,856.1
4,851.4
4,853.0
4,856.0
4,860.0
4,861.0
4,863.4
4,865.1
4,869.9
4,874.7
4,879.5
4,882.6
4,887.2
4,889.7
4,890.1
4,890.0
4,885.8

5,139.9
5,132.2
5,121.5
5,112.8
5,105.0
5,097.8
5,091.5
5,086.2
5,080.4
5,070.7
5,061.1
5,050.2
5,038.2
5,025.1
5,014.2
5,002.3
4,994.7
4,989.0
4,982.9
4,971.7
4,964.3
4,957.9
4,951.2
4,939.8
4,929.9
4,919.6
4,912.6
4,908.9
4,906.2
4,904.4
4,901.6
4,899.7
4,897.8
4,897.7
4,898.0
4,898.6
4,898.7
4,899.7
4,900.0
4,899.4
4,898.6
4,896.0

5,256.4

4,955.5

25.6

27.8

5,292.5

4,955.5

5,256.4

4,955.5

26.8

28.3

5,292.5

4,955.5

5,252.4

4,955.5

10.9

21.1

5,292.5

4,955.5

5,243.5

4,955.5

16.6

18.1

5,292.5

4,955.5

5,235.2

4,955.5

18.9

15.4

5,292.5

4,955.5

5,234.3

4,955.5

18.6

18.0

5,285.1

4,955.5

5,233.9

4,955.5

20.7

19.4

5,281.9

4,955.5

5,227.3

4,955.5

23.9

21.1

5,281.9

4,955.5

5,213.3

4,955.5

20.3

21.6

5,281.9

4,955.5

5,203.6

4,932.2

6.4

16.9

5,276.5

4,932.2

5,197.8

4,932.2

3.2

10.0

5,276.5

4,932.2

5,197.6

4,905.0

2.9

4.2

5,276.5

4,905.0

5,161.1

4,884.4

1.6

2.6

5,276.5

4,884.4

5,136.7

4,857.0

1.4

2.0

5,257.2

4,857.0

5,111.7

4,857.0

8.2

3.7

5,256.4

4,857.0

5,077.0

4,834.7

7.6

5.7

5,256.4

4,834.7

5,077.0

4,834.7

26.8

14.2

5,252.4

4,834.7

5,077.0

4,834.7

34.4

22.9

5,243.5

4,834.7

5,077.0

4,834.7

29.9

30.4

5,235.2

4,834.7

5,059.1

4,825.0

2.5

22.3

5,234.3

4,825.0

5,056.1

4,825.0

20.6

17.7

5,233.9

4,825.0

5,044.7

4,825.0

24.0

15.7

5,227.3

4,825.0

5,035.6

4,825.0

20.1

21.6

5,213.3

4,825.0

5,035.6

4,792.9

1.9

15.3

5,203.6

4,792.9

5,035.6

4,787.2

7.4

9.8

5,197.8

4,787.2

5,035.6

4,766.1

9.4

6.2

5,197.6

4,766.1

5,035.6

4,766.1

21.9

12.9

5,161.1

4,766.1

5,035.6

4,766.1

35.6

22.3

5,136.7

4,766.1

5,022.8

4,766.1

41.4

33.0

5,111.7

4,766.1

4,972.8

4,766.1

56.1

44.4

5,077.0

4,766.1

4,959.2

4,766.1

52.0

49.9

5,077.0

4,766.1

4,940.7

4,766.1

63.1

57.1

5,077.0

4,766.1

4,929.8

4,766.1

66.2

60.5

5,077.0

4,766.1

4,929.8

4,766.1

79.7

69.7

5,059.1

4,766.1

4,929.8

4,766.1

82.4

76.1

5,056.1

4,766.1

4,929.8

4,766.1

85.5

82.6

5,044.7

4,766.1

4,929.8

4,766.1

81.6

83.2

5,035.6

4,766.1

4,948.9

4,766.1

80.1

82.4

5,035.6

4,766.1

4,948.9

4,766.1

75.2

79.0

5,035.6

4,766.1

4,948.9

4,766.1

68.8

74.7

5,035.6

4,766.1

4,948.9

4,766.1

67.5

70.5

5,035.6

4,766.1

4,948.9

4,766.1

53.1

63.1

5,035.6

4,766.1

4,869
4,856
4,867
4,888
4,902
4,913
4,918
4,922
4,925
4,912
4,906
4,905
4,902
4,897
4,880
4,869
4,826
4,796
4,776
4,760
4,740
4,732
4,728
4,736
4,743
4,747
4,735
4,718
4,718
4,734
4,747
4,752
4,758
4,765
4,768
4,776
4,786
4,791
4,791
4,787
4,790
4,788

4,877
4,869
4,872
4,883
4,892
4,899
4,905
4,909
4,913
4,908
4,906
4,905
4,904
4,901
4,891
4,882
4,857
4,835
4,817
4,800
4,783
4,770
4,761
4,760
4,759
4,759
4,750
4,738
4,734
4,740
4,746
4,749
4,753
4,758
4,760
4,766
4,774
4,778
4,781
4,780
4,783
4,783

4,878.3
4,870.9
4,873.6
4,882.3
4,889.8
4,896.6
4,901.5
4,905.7
4,909.8
4,906.1
4,904.3
4,903.9
4,902.9
4,900.6
4,892.1
4,884.9
4,862.6
4,843.1
4,826.9
4,811.3
4,794.5
4,782.4
4,772.6
4,769.7
4,767.8
4,765.9
4,757.1
4,746.0
4,741.9
4,745.7
4,749.9
4,751.6
4,754.6
4,758.5
4,760.6
4,765.4
4,771.8
4,776.1
4,778.6
4,778.4
4,781.2
4,781.6

4,891.6
4,887.1
4,887.2
4,890.3
4,893.4
4,896.4
4,898.7
4,901.0
4,903.3
4,902.0
4,901.4
4,901.5
4,901.2
4,900.2
4,896.1
4,892.4
4,881.1
4,870.3
4,860.5
4,850.5
4,839.5
4,830.3
4,822.1
4,817.0
4,812.6
4,808.4
4,801.0
4,792.4
4,787.0
4,785.4
4,784.6
4,782.8
4,781.9
4,781.8
4,781.1
4,781.9
4,783.7
4,784.9
4,785.5
4,784.9
4,785.7
4,785.6

4,948.9

4,766.1

38.8

53.1

5,022.8

4,766.1

4,948.9

4,766.1

35.0

42.3

4,972.8

4,766.1

4,948.9

4,766.1

67.1

47.0

4,959.2

4,766.1

4,948.9

4,766.1

89.6

63.9

4,948.9

4,766.1

4,948.9

4,782.0

89.3

82.0

4,948.9

4,766.1

4,948.9

4,814.7

89.2

89.3

4,948.9

4,766.1

4,948.9

4,814.7

84.5

87.7

4,948.9

4,766.1

4,948.9

4,814.7

85.4

86.4

4,948.9

4,766.1

4,948.9

4,814.7

87.3

85.7

4,948.9

4,766.1

4,948.9

4,814.7

53.2

75.3

4,948.9

4,766.1

4,948.9

4,814.7

59.1

66.5

4,948.9

4,766.1

4,948.9

4,814.7

65.0

59.1

4,948.9

4,766.1

4,948.9

4,814.7

61.7

61.9

4,948.9

4,766.1

4,948.9

4,814.7

54.5

60.4

4,948.9

4,766.1

4,948.9

4,814.7

22.9

46.3

4,948.9

4,766.1

4,948.9

4,814.7

22.9

33.4

4,948.9

4,766.1

4,948.9

4,717.3

9.8

18.5

4,948.9

4,717.3

4,948.9

4,717.3

8.0

13.5

4,948.9

4,717.3

4,948.9

4,717.3

8.7

8.8

4,948.9

4,717.3

4,948.9

4,709.0

7.1

8.0

4,948.9

4,709.0

4,948.9

4,692.6

3.6

6.5

4,948.9

4,692.6

4,948.9

4,692.6

9.0

6.6

4,948.9

4,692.6

4,948.9

4,692.6

10.2

7.6

4,948.9

4,692.6

4,948.9

4,692.6

23.8

14.3

4,948.9

4,692.6

4,948.9

4,692.6

25.2

19.7

4,948.9

4,692.6

4,948.9

4,692.6

24.6

24.5

4,948.9

4,692.6

4,948.9

4,692.6

6.4

18.7

4,948.9

4,692.6

4,938.3

4,675.6

3.5

11.5

4,948.9

4,675.6

4,938.3

4,675.6

16.7

8.9

4,948.9

4,675.6

4,931.9

4,675.6

35.3

18.5

4,948.9

4,675.6

4,912.4

4,675.6

41.4

31.2

4,948.9

4,675.6

4,912.4

4,675.6

35.8

37.5

4,948.9

4,675.6

4,902.1

4,675.6

42.3

39.8

4,948.9

4,675.6

4,897.7

4,675.6

46.9

41.7

4,948.9

4,675.6

4,888.1

4,675.6

45.5

44.9

4,948.9

4,675.6

4,854.3

4,675.6

65.1

52.5

4,948.9

4,675.6

4,810.3

4,675.6

97.6

69.4

4,948.9

4,675.6

4,810.3

4,675.6

92.1

84.9

4,948.9

4,675.6

4,810.3

4,675.6

86.9

92.2

4,948.9

4,675.6

4,826.4

4,675.6

67.5

82.2

4,948.9

4,675.6

4,826.4

4,675.6

80.4

78.3

4,948.9

4,675.6

4,826.4

4,675.6

71.7

73.2

4,938.3

4,675.6

4,794
4,799
4,784
4,775
4,792
4,801
4,806
4,813
4,816
4,820
4,822
4,821
4,821
4,813
4,807
4,808
4,805
4,804
4,802
4,805
4,805
4,812
4,821
4,826
4,836
4,861
4,883
4,898
4,898
4,899
4,906
4,909
4,909
4,902
4,903
4,900
4,892
4,888
4,888
4,874
4,860
4,850

4,787
4,791
4,785
4,780
4,788
4,794
4,798
4,803
4,807
4,810
4,813
4,814
4,816
4,812
4,809
4,809
4,807
4,806
4,805
4,806
4,806
4,810
4,815
4,819
4,825
4,841
4,857
4,870
4,875
4,879
4,887
4,892
4,895
4,894
4,896
4,895
4,892
4,890
4,889
4,882
4,873
4,865

4,785.2
4,789.0
4,783.7
4,779.6
4,786.7
4,791.6
4,795.6
4,800.2
4,803.8
4,807.3
4,810.3
4,811.7
4,813.1
4,810.4
4,808.4
4,808.7
4,807.0
4,806.2
4,805.0
4,805.9
4,805.9
4,809.0
4,813.5
4,816.8
4,822.8
4,836.6
4,850.4
4,862.3
4,868.0
4,872.7
4,880.2
4,885.4
4,889.0
4,888.8
4,891.2
4,891.8
4,889.1
4,888.0
4,887.9
4,881.5
4,874.0
4,866.9

4,787.0
4,788.7
4,786.2
4,784.0
4,787.1
4,789.4
4,791.5
4,794.0
4,796.2
4,798.5
4,800.6
4,802.0
4,803.3
4,802.8
4,802.4
4,803.0
4,802.6
4,802.5
4,802.2
4,802.9
4,803.1
4,804.8
4,807.3
4,809.3
4,812.8
4,820.2
4,828.0
4,835.4
4,840.2
4,844.5
4,850.2
4,854.9
4,858.9
4,861.0
4,864.2
4,866.5
4,867.1
4,868.2
4,869.6
4,867.9
4,865.3
4,862.5

4,826.4

4,675.6

86.0

79.3

4,938.3

4,675.6

4,826.4

4,675.6

89.1

82.3

4,931.9

4,675.6

4,826.4

4,675.6

52.1

75.7

4,912.4

4,675.6

4,826.4

4,675.6

54.1

65.1

4,912.4

4,675.6

4,835.2

4,675.6

94.1

66.8

4,902.1

4,675.6

4,835.2

4,675.6

89.5

79.3

4,897.7

4,675.6

4,835.2

4,679.2

88.8

90.8

4,888.1

4,675.6

4,835.2

4,708.1

92.3

90.2

4,854.3

4,675.6

4,835.2

4,739.7

87.9

89.7

4,835.2

4,675.6

4,843.6

4,739.7

83.5

87.9

4,843.6

4,675.6

4,843.6

4,739.7

83.9

85.1

4,843.6

4,675.6

4,844.1

4,748.2

74.7

80.7

4,844.1

4,675.6

4,844.1

4,748.2

75.3

78.0

4,844.1

4,675.6

4,844.1

4,748.2

49.7

66.6

4,844.1

4,675.6

4,844.1

4,748.2

51.0

58.7

4,844.1

4,675.6

4,844.1

4,748.2

64.9

55.2

4,844.1

4,675.6

4,844.1

4,748.2

51.7

55.9

4,844.1

4,675.6

4,844.1

4,748.2

56.1

57.6

4,844.1

4,675.6

4,844.1

4,748.2

52.2

53.3

4,844.1

4,675.6

4,844.1

4,748.2

65.7

58.0

4,844.1

4,675.6

4,844.1

4,748.2

59.9

59.3

4,844.1

4,679.2

4,844.1

4,748.2

81.5

69.0

4,844.1

4,708.1

4,844.1

4,748.2

94.2

78.5

4,844.1

4,739.7

4,844.1

4,748.2

90.4

88.7

4,844.1

4,739.7

4,878.9

4,778.7

76.9

87.2

4,878.9

4,739.7

4,916.4

4,784.2

97.2

88.2

4,916.4

4,748.2

4,929.5

4,784.2

97.5

90.5

4,929.5

4,748.2

4,929.5

4,784.2

98.8

97.8

4,929.5

4,748.2

4,929.5

4,784.2

79.5

91.9

4,929.5

4,748.2

4,929.5

4,784.2

78.8

85.7

4,929.5

4,748.2

4,929.5

4,784.2

94.5

84.3

4,929.5

4,748.2

4,929.5

4,784.2

89.3

87.5

4,929.5

4,748.2

4,929.5

4,784.2

85.5

89.8

4,929.5

4,748.2

4,929.5

4,784.2

71.5

82.1

4,929.5

4,748.2

4,929.5

4,784.2

82.6

79.8

4,929.5

4,748.2

4,929.5

4,789.6

75.5

76.5

4,929.5

4,748.2

4,929.5

4,789.6

60.7

72.9

4,929.5

4,748.2

4,929.5

4,791.4

65.2

67.1

4,929.5

4,748.2

4,929.5

4,791.4

69.8

65.2

4,929.5

4,778.7

4,929.5

4,793.9

38.4

57.8

4,929.5

4,784.2

4,929.5

4,802.2

23.9

44.0

4,929.5

4,784.2

4,929.5

4,805.0

18.7

27.0

4,929.5

4,784.2

4,842
4,838
4,842
4,843
4,862
4,874
4,882
4,887
4,885
4,876
4,869
4,868
4,867
4,871
4,870
4,869
4,866
4,867
4,869
4,868
4,866
4,865
4,866
4,862
4,861
4,856
4,852
4,849
4,848
4,849
4,850
4,853
4,861
4,868
4,875
4,912
4,926
4,928
4,926
4,940
4,956
4,968

4,857
4,853
4,852
4,851
4,860
4,867
4,872
4,877
4,878
4,874
4,871
4,870
4,869
4,871
4,870
4,870
4,868
4,868
4,869
4,868
4,868
4,866
4,867
4,864
4,863
4,860
4,857
4,855
4,853
4,853
4,853
4,854
4,858
4,862
4,867
4,889
4,901
4,906
4,909
4,920
4,933
4,943

4,860.6
4,856.0
4,855.3
4,853.7
4,860.9
4,866.6
4,871.2
4,875.1
4,876.3
4,873.3
4,870.7
4,869.6
4,869.1
4,870.6
4,870.4
4,869.8
4,868.1
4,868.4
4,869.2
4,868.6
4,867.8
4,866.8
4,867.0
4,865.0
4,864.0
4,861.4
4,858.6
4,856.4
4,854.9
4,854.0
4,853.9
4,854.8
4,858.2
4,861.7
4,866.1
4,884.6
4,895.2
4,900.7
4,904.0
4,914.1
4,925.5
4,935.6

4,859.8
4,857.7
4,857.2
4,856.3
4,859.5
4,862.4
4,864.9
4,867.2
4,868.4
4,867.6
4,866.7
4,866.5
4,866.5
4,867.4
4,867.5
4,867.5
4,866.8
4,867.1
4,867.5
4,867.4
4,867.1
4,866.7
4,866.7
4,865.8
4,865.3
4,863.9
4,862.4
4,861.1
4,860.0
4,859.2
4,858.7
4,858.8
4,860.2
4,861.7
4,863.8
4,872.9
4,878.9
4,882.7
4,885.7
4,891.9
4,899.0
4,905.8

4,929.5

4,818.0

6.8

16.5

4,929.5

4,784.2

4,929.5

4,805.7

20.5

15.3

4,929.5

4,784.2

4,929.5

4,805.7

36.8

21.4

4,929.5

4,784.2

4,929.5

4,805.7

31.7

29.7

4,929.5

4,784.2

4,929.5

4,805.7

76.5

48.3

4,929.5

4,784.2

4,929.0

4,805.7

74.9

61.0

4,929.5

4,784.2

4,929.0

4,805.7

74.0

75.1

4,929.5

4,784.2

4,925.0

4,805.7

75.8

74.9

4,929.5

4,789.6

4,925.0

4,805.7

64.7

71.5

4,929.5

4,789.6

4,923.2

4,805.7

43.9

61.5

4,929.5

4,791.4

4,918.6

4,805.7

45.0

51.2

4,929.5

4,791.4

4,912.0

4,805.7

54.6

47.8

4,929.5

4,793.9

4,912.0

4,805.7

56.6

52.0

4,929.5

4,802.2

4,912.0

4,805.7

69.1

60.1

4,929.5

4,805.0

4,912.0

4,805.7

59.6

61.8

4,929.5

4,805.7

4,912.0

4,805.7

57.4

62.0

4,929.5

4,805.7

4,912.0

4,805.7

50.0

55.7

4,929.5

4,805.7

4,912.0

4,805.7

60.6

56.0

4,929.5

4,805.7

4,912.0

4,805.7

63.8

58.1

4,929.5

4,805.7

4,912.0

4,805.7

56.1

60.2

4,929.0

4,805.7

4,912.0

4,805.7

54.4

58.1

4,929.0

4,805.7

4,912.0

4,805.7

52.5

54.3

4,925.0

4,805.7

4,912.0

4,830.6

45.4

50.8

4,925.0

4,805.7

4,912.0

4,833.5

26.4

41.4

4,923.2

4,805.7

4,912.0

4,833.5

32.0

34.6

4,918.6

4,805.7

4,905.0

4,833.5

18.9

25.7

4,912.0

4,805.7

4,905.0

4,833.5

14.1

21.6

4,912.0

4,805.7

4,900.9

4,833.5

16.0

16.3

4,912.0

4,805.7

4,899.4

4,833.5

19.9

16.7

4,912.0

4,805.7

4,884.8

4,833.5

30.6

22.2

4,912.0

4,805.7

4,883.9

4,833.5

38.9

29.8

4,912.0

4,805.7

4,883.9

4,833.5

52.1

40.6

4,912.0

4,805.7

4,884.8

4,835.8

83.8

58.3

4,912.0

4,805.7

4,896.3

4,835.8

75.0

70.3

4,912.0

4,805.7

4,897.5

4,835.8

88.2

82.4

4,912.0

4,805.7

4,991.8

4,835.8

96.5

86.6

4,991.8

4,805.7

4,991.8

4,835.8

75.6

86.8

4,991.8

4,830.6

4,991.8

4,835.8

61.0

77.7

4,991.8

4,833.5

4,991.8

4,835.8

55.5

64.0

4,991.8

4,833.5

4,995.3

4,835.8

83.9

66.8

4,995.3

4,833.5

4,995.3

4,835.8

95.5

78.3

4,995.3

4,833.5

4,997.5

4,835.8

96.1

91.8

4,997.5

4,833.5

4,975
4,987
4,996
5,003
5,022
5,033
5,043
5,050
5,056
5,064
5,072
5,071
5,070
5,068
5,066
5,068
5,069
5,073
5,087
5,094
5,099
5,093
5,090
5,091
5,090
5,103
5,114
5,121
5,128
5,125
5,123
5,124
5,122
5,118
5,115
5,115
5,115
5,113
5,109
5,116
5,122
5,124

4,952
4,962
4,972
4,980
4,995
5,005
5,016
5,025
5,033
5,041
5,050
5,053
5,056
5,058
5,058
5,061
5,063
5,066
5,075
5,081
5,086
5,085
5,085
5,086
5,087
5,095
5,102
5,108
5,114
5,115
5,116
5,117
5,117
5,116
5,115
5,115
5,115
5,114
5,111
5,115
5,118
5,120

4,944.0
4,954.2
4,963.5
4,971.7
4,985.4
4,995.9
5,006.1
5,015.0
5,023.3
5,031.9
5,040.5
5,045.1
5,048.6
5,051.0
5,052.7
5,055.5
5,057.9
5,061.4
5,069.8
5,075.4
5,080.9
5,080.8
5,081.1
5,082.9
5,083.8
5,091.0
5,097.9
5,103.3
5,109.2
5,110.8
5,112.2
5,114.0
5,114.5
5,113.9
5,113.4
5,113.6
5,113.6
5,112.8
5,111.1
5,113.9
5,116.9
5,118.5

4,912.1
4,919.3
4,926.4
4,933.1
4,942.6
4,950.8
4,959.0
4,966.8
4,974.4
4,982.1
4,990.0
4,995.9
5,001.3
5,005.9
5,010.1
5,014.6
5,018.8
5,023.3
5,030.2
5,035.8
5,041.4
5,044.3
5,047.2
5,050.5
5,053.3
5,059.1
5,064.7
5,069.8
5,075.1
5,078.4
5,081.5
5,084.6
5,087.1
5,088.8
5,090.4
5,092.2
5,093.8
5,094.9
5,095.4
5,097.9
5,100.5
5,102.5

4,997.5

4,835.8

95.4

95.7

4,997.5

4,833.5

5,012.0

4,835.8

98.9

96.8

5,012.0

4,833.5

5,019.8

4,835.8

97.3

97.2

5,019.8

4,833.5

5,028.4

4,835.8

94.1

96.8

5,028.4

4,833.5

5,062.7

4,835.8

99.1

96.8

5,062.7

4,835.8

5,062.7

4,835.8

96.0

96.4

5,062.7

4,835.8

5,062.7

4,837.1

99.8

98.3

5,062.7

4,835.8

5,069.5

4,837.1

97.7

97.8

5,069.5

4,835.8

5,071.0

4,846.7

99.0

98.8

5,071.0

4,835.8

5,083.8

4,853.3

98.1

98.2

5,083.8

4,835.8

5,093.1

4,861.3

97.8

98.3

5,093.1

4,835.8

5,093.1

4,871.1

89.7

95.2

5,093.1

4,835.8

5,093.1

4,876.2

88.4

92.0

5,093.1

4,835.8

5,093.1

4,876.2

86.7

88.3

5,093.1

4,835.8

5,093.1

4,912.2

82.6

85.9

5,093.1

4,835.8

5,093.1

4,912.2

87.7

85.7

5,093.1

4,835.8

5,093.1

4,912.2

88.0

86.1

5,093.1

4,835.8

5,093.1

4,968.8

89.7

88.5

5,093.1

4,835.8

5,118.6

4,968.8

98.3

92.0

5,118.6

4,835.8

5,118.6

4,985.3

90.7

92.9

5,118.6

4,835.8

5,118.6

4,985.3

94.3

94.4

5,118.6

4,837.1

5,118.6

4,988.4

70.6

85.2

5,118.6

4,837.1

5,118.6

5,004.5

68.9

77.9

5,118.6

4,846.7

5,118.6

5,004.5

77.0

72.2

5,118.6

4,853.3

5,118.6

5,021.8

69.1

71.7

5,118.6

4,861.3

5,145.4

5,045.6

85.2

77.1

5,145.4

4,871.1

5,145.4

5,045.6

90.4

81.6

5,145.4

4,876.2

5,145.4

5,049.0

87.3

87.6

5,145.4

4,876.2

5,145.4

5,049.0

95.9

91.2

5,145.4

4,912.2

5,145.4

5,049.0

73.3

85.5

5,145.4

4,912.2

5,145.4

5,049.0

73.8

81.0

5,145.4

4,912.2

5,145.4

5,049.0

77.8

74.9

5,145.4

4,968.8

5,145.4

5,049.0

71.0

74.2

5,145.4

4,968.8

5,145.4

5,049.0

63.7

70.8

5,145.4

4,985.3

5,145.4

5,049.0

64.1

66.3

5,145.4

4,985.3

5,145.4

5,049.6

67.5

65.1

5,145.4

4,988.4

5,145.4

5,067.2

59.4

63.7

5,145.4

5,004.5

5,145.4

5,068.3

52.3

59.7

5,145.4

5,004.5

5,145.4

5,068.3

43.1

51.6

5,145.4

5,021.8

5,145.4

5,068.3

79.2

58.2

5,145.4

5,045.6

5,145.4

5,068.3

84.8

69.0

5,145.4

5,045.6

5,145.4

5,068.3

76.5

80.2

5,145.4

5,049.0

5,118
5,113
5,114
5,115
5,115
5,115
5,116
5,119
5,125
5,124
5,127
5,137
5,139
5,139
5,138
5,136
5,136
5,137
5,131
5,123
5,120
5,124
5,126
5,129
5,129
5,131
5,131
5,132
5,136
5,143
5,154
5,169
5,189
5,211
5,223
5,231
5,232
5,232
5,232
5,236
5,234
5,233

5,117
5,115
5,115
5,115
5,116
5,116
5,116
5,117
5,121
5,121
5,124
5,129
5,132
5,133
5,134
5,133
5,134
5,135
5,132
5,127
5,125
5,126
5,127
5,128
5,128
5,129
5,130
5,131
5,133
5,137
5,145
5,154
5,168
5,184
5,195
5,204
5,210
5,214
5,217
5,222
5,223
5,225

5,116.7
5,114.8
5,115.0
5,115.2
5,115.3
5,115.4
5,115.9
5,117.0
5,120.1
5,120.6
5,122.6
5,127.6
5,130.2
5,131.6
5,132.0
5,132.1
5,132.9
5,133.6
5,131.2
5,127.5
5,125.4
5,126.5
5,127.2
5,128.2
5,128.3
5,129.2
5,129.4
5,130.5
5,132.3
5,136.1
5,142.5
5,151.0
5,163.1
5,177.3
5,188.0
5,196.9
5,202.7
5,207.2
5,211.0
5,216.0
5,218.0
5,220.0

5,102.8
5,103.0
5,103.9
5,104.8
5,105.7
5,106.4
5,107.3
5,108.5
5,110.6
5,111.5
5,113.2
5,116.3
5,118.4
5,119.9
5,121.0
5,121.8
5,123.0
5,124.0
5,123.6
5,122.4
5,121.8
5,122.6
5,123.2
5,124.0
5,124.3
5,125.1
5,125.5
5,126.3
5,127.5
5,129.6
5,133.2
5,138.0
5,144.8
5,153.0
5,159.9
5,166.3
5,171.4
5,175.9
5,180.0
5,184.7
5,188.0
5,191.2

5,145.4

5,068.3

49.8

70.4

5,145.4

5,049.0

5,145.4

5,081.1

36.5

54.3

5,145.4

5,049.0

5,145.4

5,081.1

54.0

46.8

5,145.4

5,049.0

5,145.4

5,092.6

44.8

45.1

5,145.4

5,049.0

5,145.2

5,092.6

45.0

47.9

5,145.4

5,049.0

5,145.2

5,092.6

43.5

44.4

5,145.4

5,049.0

5,145.2

5,092.6

49.7

46.1

5,145.4

5,049.0

5,142.5

5,092.6

61.7

51.6

5,145.4

5,049.6

5,138.6

5,092.6

95.9

69.1

5,145.4

5,067.2

5,138.6

5,092.6

67.2

74.9

5,145.4

5,068.3

5,150.9

5,092.6

70.0

77.7

5,150.9

5,068.3

5,158.0

5,092.6

95.6

77.6

5,158.0

5,068.3

5,158.0

5,092.6

79.7

81.8

5,158.0

5,068.3

5,158.0

5,092.6

71.7

82.4

5,158.0

5,068.3

5,158.0

5,092.6

63.9

71.8

5,158.0

5,068.3

5,158.0

5,092.6

60.6

65.4

5,158.0

5,081.1

5,158.0

5,092.6

69.0

64.5

5,158.0

5,081.1

5,158.0

5,092.6

67.9

65.9

5,158.0

5,092.6

5,158.0

5,096.0

36.4

57.8

5,158.0

5,092.6

5,158.0

5,096.0

17.4

40.6

5,158.0

5,092.6

5,158.0

5,096.0

28.7

27.5

5,158.0

5,092.6

5,158.0

5,096.0

59.0

35.0

5,158.0

5,092.6

5,158.0

5,096.0

56.9

48.2

5,158.0

5,092.6

5,158.0

5,101.5

56.6

57.5

5,158.0

5,092.6

5,158.0

5,101.5

48.5

54.0

5,158.0

5,092.6

5,158.0

5,101.5

58.2

54.4

5,158.0

5,092.6

5,158.0

5,101.5

51.6

52.8

5,158.0

5,092.6

5,158.0

5,101.5

61.3

57.0

5,158.0

5,092.6

5,158.0

5,101.5

72.8

61.9

5,158.0

5,092.6

5,158.0

5,101.5

97.6

77.2

5,158.0

5,092.6

5,180.3

5,101.5

96.6

89.0

5,180.3

5,092.6

5,208.1

5,101.5

90.6

95.0

5,208.1

5,092.6

5,238.0

5,101.5

93.9

93.7

5,238.0

5,096.0

5,260.4

5,101.5

96.9

93.8

5,260.4

5,096.0

5,260.4

5,101.5

91.5

94.1

5,260.4

5,096.0

5,260.4

5,101.5

90.6

93.0

5,260.4

5,096.0

5,260.4

5,101.5

84.1

88.8

5,260.4

5,096.0

5,260.4

5,101.5

82.2

85.6

5,260.4

5,101.5

5,260.4

5,101.5

82.1

82.8

5,260.4

5,101.5

5,260.4

5,101.5

89.4

84.6

5,260.4

5,101.5

5,260.4

5,101.5

80.1

83.9

5,260.4

5,101.5

5,260.4

5,110.2

80.4

83.3

5,260.4

5,101.5

5,232
5,228
5,229
5,235

5,226
5,225
5,226
5,230

5,221.6
5,221.5
5,222.9
5,226.5

5,194.1
5,196.1
5,198.6
5,202.1

5,260.4

5,123.5

78.2

79.6

5,260.4

5,101.5

5,260.4

5,123.5

71.1

76.6

5,260.4

5,101.5

5,260.4

5,123.5

78.5

75.9

5,260.4

5,101.5

5,260.4

5,125.7

89.3

79.6

5,260.4

5,101.5

NIFTY
30H-%K

NIFTY
30D

NIFTY
21 - 35

21 - 70

21 - 140

21 - 210

21-3

NIFTY
35-5

5,262.66
5,261.69
5,261.10
5,259.71
5,258.68
5,259.15
5,258.13
5,256.87
5,253.99
5,251.48
5,248.77
5,245.65
5,242.33
5,238.20
5,235.65

5,245.44

5,234.65

5,244.85

5,234.13

5,244.54

5,233.50

5,244.34

5,232.68

5,244.18

73.9

73.9

5,232.11

5,244.14

63.2

68.6

5,231.13

5,243.79

74.9

70.7

5,231.07

5,243.93

NIFTY
70-10

NIFTY
140-20

76.8

71.6

5,231.88

5,243.63

76.5

76.1

5,232.38

5,243.54

75.1

76.1

5,233.14

5,243.48

69.0

73.5

5,233.47

5,243.19

75.8

73.3

5,233.04

5,243.26

75.9

73.6

5,234.18

5,242.98

73.5

75.1

5,235.60

5,242.76

63.6

71.0

5,237.25

5,242.71

69.9

69.0

5,239.25

5,242.92

87.7

73.7

5,242.21

5,242.58

97.5

85.0

5,246.23

5,242.65

98.7

94.6

5,250.80

5,243.06

92.8

96.3

5,255.63

5,243.59

90.3

93.9

5,258.97

5,244.21

79.0

87.4

5,260.95

5,244.89

85.4

84.9

5,262.90

5,245.62

81.3

81.9

5,263.15

5,246.40

72.3

79.7

5,263.09

5,246.82

70.6

74.7

5,263.09

5,246.50

80.3

74.4

5,264.24

5,247.45

65.7

72.2

5,263.90

5,248.15

53.6

66.5

5,262.76

5,248.89

44.8

54.7

5,261.13

5,249.33

66.2

54.9

5,260.82

5,250.71

54.5

55.2

5,260.18

5,251.91

45.7

55.4

5,258.66

5,253.06

49.9

50.0

5,257.38

5,254.49

3.9

33.2

5,255.06

5,254.40

5,250.05

26.6

26.8

5,254.14

5,254.41

5,249.70

22.2

17.6

5,252.69

5,254.06

5,249.30

6.8

18.6

5,249.30

5,252.06

5,248.20

0.1

9.7

5,244.76

5,249.90

5,247.04

7.9

5.0

5,240.42

5,248.05

5,246.09

0.4

2.8

5,234.46

5,245.59

5,244.69

4.9

4.4

5,227.45

5,242.04

5,242.98

10.4

5.2

5,219.85

5,237.67

5,240.65

3.9

6.4

5,211.25

5,232.94

5,238.24

11.1

8.5

5,198.07

5,225.36

5,234.42

17.9

11.0

5,186.49

5,218.63

5,230.91

27.5

18.8

5,176.55

5,212.61

5,227.93

24.1

23.2

5,165.51

5,206.25

5,224.62

29.0

26.9

5,156.10

5,200.45

5,221.60

22.9

25.3

5,146.40

5,194.38

5,218.55

23.9

25.3

5,137.37

5,188.20

5,215.56

9.6

18.8

5,124.80

5,180.26

5,211.42

14.2

15.9

5,113.63

5,172.35

5,207.50

15.7

13.1

5,103.20

5,164.50

5,203.78

15.7

15.2

5,092.49

5,156.60

5,200.10

17.6

16.3

5,083.22

5,148.95

5,196.58

19.9

17.8

5,073.45

5,141.91

5,193.40

16.1

17.9

5,063.27

5,134.28

5,189.95

5.0

13.7

5,051.60

5,125.13

5,185.77

2.5

7.9

5,039.98

5,116.04

5,181.43

2.3

3.3

5,026.72

5,106.23

5,176.36

1.1

2.0

5,013.88

5,095.38

5,171.42

1.0

1.5

5,000.90

5,084.24

5,166.19

5.2

2.5

4,989.96

5,074.00

5,161.44

4.4

3.5

4,978.48

5,063.35

5,156.34

15.6

8.4

4,974.04

5,053.29

5,152.00

20.4

13.4

4,969.38

5,044.15

5,148.03

18.1

18.0

4,962.66

5,035.00

5,144.03

1.5

13.3

4,952.85

5,023.54

5,139.01

11.7

10.4

4,944.25

5,013.96

5,134.18

13.1

8.7

4,936.88

5,004.02

5,129.22

10.9

11.9

4,928.84

4,993.90

5,123.98

1.1

8.4

4,919.78

4,982.55

5,117.31

4.5

5.5

4,910.36

4,971.72

5,110.81

5.9

3.8

4,900.04

4,960.27

5,104.16

15.0

8.4

4,891.37

4,950.75

5,098.17

25.9

15.6

4,884.18

4,942.99

5,092.51

30.8

23.9

4,877.13

4,936.27

5,086.97

37.3

31.3

4,871.14

4,930.21

5,081.58

32.3

33.5

4,867.18

4,926.60

5,075.98

35.4

35.0

4,864.11

4,922.62

5,070.62

34.9

34.2

4,862.25

4,917.65

5,065.13

44.5

38.3

4,862.62

4,913.64

5,059.95

46.5

42.0

4,864.52

4,909.29

5,054.87

50.2

47.1

4,865.87

4,905.68

5,050.03

49.6

48.8

4,868.09

4,901.78

5,044.99

54.3

51.4

4,868.70

4,899.63

5,039.95

51.0

51.6

4,868.01

4,896.78

5,034.57

46.7

50.7

4,867.29

4,893.46

5,028.98

45.8

47.8

4,870.07

4,890.09

5,023.35

36.0

42.8

4,869.62

4,885.80

5,017.38

27.7

36.5

4,867.68

4,880.56

5,011.24

31.0

31.5

4,865.91

4,875.48

5,004.88

63.5

40.7

4,870.26

4,873.74

4,999.44

89.6

61.4

4,876.18

4,873.43

4,994.74

90.2

81.1

4,882.82

4,873.93

4,990.08

92.1

90.6

4,888.02

4,875.23

4,985.30

88.7

90.3

4,891.17

4,877.15

4,980.69

89.3

90.0

4,893.87

4,878.62

4,976.31

90.7

89.5

4,896.24

4,880.87

4,972.11

65.6

81.9

4,897.17

4,880.48

4,966.88

70.0

75.4

4,898.02

4,879.80

4,961.97

74.3

70.0

4,899.33

4,879.65

4,957.33

71.9

72.1

4,899.37

4,881.55

4,952.54

66.6

70.9

4,898.74

4,881.98

4,947.97

5,096.82

43.4

60.6

4,895.85

4,881.06

4,942.54

5,095.02

43.4

51.1

4,893.26

4,880.43

4,937.17

5,093.23

9.8

32.2

4,885.05

4,878.79

4,930.67

5,089.43

8.0

20.4

4,877.06

4,876.80

4,924.26

5,085.65

8.7

8.8

4,869.71

4,875.26

4,917.77

5,081.93

7.1

8.0

4,861.94

4,872.43

4,911.59

5,078.14

3.6

6.5

4,854.26

4,867.85

4,905.42

5,074.20

9.0

6.6

4,848.49

4,863.38

4,899.83

5,070.24

10.2

7.6

4,843.18

4,858.71

4,894.46

5,066.35

23.8

14.3

4,836.75

4,855.48

4,891.04

5,062.73

25.2

19.7

4,828.53

4,852.08

4,887.35

5,059.13

24.6

24.5

4,820.18

4,848.69

4,883.17

5,055.55

6.4

18.7

4,809.45

4,843.33

4,878.49

5,051.55

3.4

11.4

4,797.86

4,837.15

4,873.22

5,047.41

16.1

8.6

4,787.87

4,831.82

4,868.75

5,043.65

33.1

17.5

4,779.98

4,828.00

4,864.89

5,040.23

35.9

28.4

4,774.62

4,824.03

4,861.83

5,036.63

31.0

33.3

4,768.26

4,819.95

4,858.36

5,032.93

35.0

34.0

4,762.04

4,816.50

4,854.98

5,029.38

38.1

34.7

4,756.43

4,813.37

4,851.73

5,025.91

35.4

36.2

4,750.94

4,810.77

4,848.29

5,022.43

42.5

38.7

(61.10)

(96.64)

(270.83)

4,748.39

4,809.48

4,845.02

5,019.21

48.1

42.0

(62.26)

(95.60)

(269.49)

4,746.56

4,808.82

4,842.15

5,016.05

45.4

45.3

(56.87)

(90.61)

(263.49)

4,749.40

4,806.28

4,840.01

5,012.89

42.8

45.4

(50.25)

(85.79)

(257.56)

4,752.11

4,802.36

4,837.90

5,009.66

37.2

41.8

(43.97)

(81.95)

(252.16)

4,754.00

4,797.97

4,835.95

5,006.16

44.3

41.5

(36.67)

(77.27)

(245.66)

4,757.37

4,794.04

4,834.63

5,003.02

41.1

40.9

(28.65)

(72.27)

(238.61)

4,761.25

4,789.91

4,833.53

4,999.86

49.3

44.9

(20.85)

(66.98)

(231.45)

4,765.51

4,786.36

4,832.49

4,996.97

52.4

47.6

(13.02)

(62.01)

(224.24)

4,769.86

4,782.88

4,831.87

4,994.11

33.2

45.0

(9.23)

(59.91)

(221.01)

4,769.88

4,779.11

4,829.80

4,990.90

34.5

40.0

(5.32)

(57.62)

(217.88)

4,769.88

4,775.20

4,827.50

4,987.77

66.3

44.7

0.20

(53.12)

(211.97)

4,773.22

4,773.02

4,826.34

4,985.19

64.3

55.0

7.67

(47.73)

(204.15)

4,778.43

4,770.77

4,826.16

4,982.59

66.9

65.8

16.00

(40.61)

(195.01)

4,784.76

4,768.76

4,825.37

4,979.78

83.8

71.7

21.61

(34.82)

(187.12)

4,789.80

4,768.19

4,824.63

4,976.92

92.7

81.1

24.97

(31.46)

(181.45)

4,792.54

4,767.57

4,824.00

4,973.99

89.8

88.8

25.02

(29.36)

(175.80)

4,795.06

4,770.04

4,824.42

4,970.86

90.0

90.9

25.58

(26.50)

(169.54)

4,798.22

4,772.64

4,824.72

4,967.77

85.6

88.5

25.54

(24.59)

(164.11)

4,800.53

4,774.99

4,825.12

4,964.64

86.0

87.2

24.78

(22.59)

(159.15)

4,802.47

4,777.69

4,825.06

4,961.61

71.4

81.0

23.22

(20.53)

(154.73)

4,803.58

4,780.37

4,824.11

4,958.31

72.1

76.5

21.14

(19.20)

(151.17)

4,803.83

4,782.69

4,823.03

4,955.00

80.0

74.5

18.68

(18.01)

(147.80)

4,804.00

4,785.31

4,822.01

4,951.79

72.5

74.9

17.33

(17.12)

(144.60)

4,803.90

4,786.57

4,821.03

4,948.50

75.0

75.8

16.50

(15.62)

(140.95)

4,804.35

4,787.85

4,819.97

4,945.29

72.8

73.4

16.28

(13.53)

(136.66)

4,805.34

4,789.06

4,818.88

4,942.00

80.5

76.1

14.04

(11.63)

(132.77)

4,806.03

4,791.98

4,817.66

4,938.80

76.7

76.7

11.64

(9.22)

(128.51)

4,807.08

4,795.44

4,816.29

4,935.58

86.9

81.4

9.59

(7.07)

(124.51)

4,808.08

4,798.49

4,815.15

4,932.59

94.6

86.1

8.88

(4.84)

(120.20)

4,809.44

4,800.55

4,814.28

4,929.64

91.2

90.9

10.98

0.11

(113.27)

4,813.28

4,802.31

4,813.17

4,926.56

83.4

89.7

12.95

5.49

(105.55)

4,817.98

4,805.03

4,812.49

4,923.53

97.8

90.8

13.04

9.33

(98.77)

4,822.11

4,809.07

4,812.79

4,920.88

98.0

93.1

13.99

13.92

(91.09)

4,827.23

4,813.25

4,813.31

4,918.33

99.0

98.3

14.79

18.24

(83.33)

4,832.47

4,817.69

4,814.23

4,915.80

83.6

93.5

15.24

20.89

(77.17)

4,836.01

4,820.77

4,815.13

4,913.18

83.0

88.5

16.20

23.48

(70.91)

4,839.59

4,823.39

4,816.10

4,910.49

95.6

87.4

17.25

27.54

(63.89)

4,844.11

4,826.87

4,816.57

4,908.01

91.5

90.0

17.93

31.92

(57.28)

4,848.26

4,830.34

4,816.35

4,905.54

88.4

91.8

18.40

36.46

(50.57)

4,852.49

4,834.08

4,816.03

4,903.05

77.1

85.7

19.02

40.34

(44.63)

4,855.71

4,836.69

4,815.36

4,900.33

86.0

83.9

20.73

45.85

(36.99)

4,860.87

4,840.14

4,815.02

4,897.86

81.1

81.4

22.84

51.01

(29.88)

4,865.54

4,842.71

4,814.54

4,895.42

69.7

78.9

24.04

54.88

(24.32)

4,868.60

4,844.55

4,813.72

4,892.91

73.5

74.7

24.39

58.93

(17.69)

4,872.58

4,848.19

4,813.65

4,890.27

72.3

71.8

24.75

63.11

(11.10)

4,876.67

4,851.92

4,813.56

4,887.77

42.5

62.8

26.44

66.18

(6.10)

4,878.94

4,852.50

4,812.76

4,885.04

33.3

49.4

27.06

68.13

(2.23)

4,879.96

4,852.90

4,811.83

4,882.19

30.3

35.4

27.84

70.06

1.56

4,881.04

4,853.20

4,810.98

4,879.48

(119.59)

28.5

30.7

27.80

70.30

4.38

(118.79)

4,881.00

4,853.21

4,810.70

4,876.62

32.2

30.3

27.23

70.15

6.82

(118.34)

4,880.65

4,853.42

4,810.50

4,873.83

46.1

35.6

27.30

69.35

10.05

(115.55)

4,881.43

4,854.13

4,812.09

4,871.38

41.8

40.0

26.27

67.27

11.96

(114.07)

4,880.91

4,854.65

4,813.64

4,868.95

79.9

56.0

23.38

64.36

13.46

(112.95)

4,880.33

4,856.95

4,815.97

4,866.87

78.3

66.7

19.83

60.57

13.99

(112.57)

4,879.00

4,859.16

4,818.43

4,865.01

77.5

78.6

15.47

56.32

14.21

(112.35)

4,877.53

4,862.05

4,821.21

4,863.32

76.2

77.3

12.47

53.57

15.55

(110.73)

4,877.36

4,864.88

4,823.79

4,861.81

66.7

73.5

9.65

50.47

16.31

(109.67)

4,876.60

4,866.95

4,826.13

4,860.30

47.6

63.5

4.89

45.93

14.22

(110.82)

4,873.54

4,868.65

4,827.61

4,859.33

47.1

53.8

0.59

41.77

12.61

(111.63)

4,870.80

4,870.21

4,829.03

4,858.19

51.5

48.7

(3.41)

38.10

11.80

(111.89)

4,868.67

4,872.08

4,830.57

4,856.87

50.0

49.5

(6.03)

34.80

11.96

(111.03)

4,867.61

4,873.64

4,832.81

4,855.65

59.6

53.7

(9.32)

30.83

12.01

(110.39)

4,866.42

4,875.74

4,835.59

4,854.41

51.2

53.6

(11.79)

27.45

11.94

(109.83)

4,865.17

4,876.96

4,837.73

4,853.24

49.3

53.4

(12.97)

25.64

12.77

(108.40)

4,864.80

4,877.77

4,839.16

4,852.03

43.0

47.8

(14.73)

23.35

12.62

(107.48)

4,863.73

4,878.46

4,840.38

4,851.11

52.0

48.1

(15.98)

20.94

12.73

(106.39)

4,862.89

4,878.86

4,841.95

4,850.16

54.8

49.9

(13.55)

20.79

15.00

(103.19)

4,864.20

4,877.75

4,843.41

4,849.19

48.4

51.7

(10.26)

21.12

17.58

(99.73)

4,865.75

4,876.02

4,844.63

4,848.18

46.9

50.0

(6.75)

21.50

20.32

(96.17)

4,867.43

4,874.18

4,845.93

4,847.11

46.8

47.4

(3.94)

22.22

23.17

(92.64)

4,869.15

4,873.09

4,846.93

4,845.98

51.9

48.5

(1.31)

23.09

25.91

(89.08)

4,870.89

4,872.20

4,847.79

4,844.97

41.3

46.7

0.75

22.45

26.73

(87.09)

4,871.03

4,870.28

4,848.57

4,844.29

46.9

46.7

2.98

22.16

27.97

(84.60)

4,871.68

4,868.69

4,849.52

4,843.71

38.9

42.4

2.20

18.63

25.91

(85.14)

4,869.14

4,866.94

4,850.51

4,843.23

35.6

40.5

0.88

15.37

23.64

(85.86)

4,866.55

4,865.67

4,851.18

4,842.91

36.3

37.0

0.09

12.00

21.26

(86.54)

4,864.05

4,863.96

4,852.05

4,842.79

38.5

36.8

(0.88)

9.05

19.12

(87.17)

4,861.69

4,862.57

4,852.64

4,842.56

40.9

38.6

(1.76)

6.88

17.55

(87.05)

4,860.08

4,861.85

4,853.20

4,842.54

44.6

41.4

(1.15)

5.28

17.68

(85.58)

4,859.89

4,861.04

4,854.61

4,842.20

50.9

45.5

(0.19)

3.97

18.26

(83.82)

4,860.05

4,860.24

4,856.08

4,841.79

66.9

54.1

(0.44)

3.87

19.10

(81.72)

4,860.67

4,861.12

4,856.81

4,841.57

71.0

62.9

(1.10)

3.70

19.47

(79.55)

4,861.40

4,862.51

4,857.70

4,841.93

79.5

72.5

(2.34)

3.19

19.87

(77.50)

4,861.93

4,864.28

4,858.74

4,842.06

97.0

82.5

(1.35)

6.48

24.68

(70.78)

4,867.51

4,868.87

4,861.04

4,842.83

76.4

84.3

(0.72)

8.76

28.21

(65.30)

4,871.66

4,872.38

4,862.90

4,843.45

61.6

78.3

0.44

10.70

30.69

(60.28)

4,875.09

4,874.65

4,864.39

4,844.40

56.1

64.7

0.72

11.83

32.34

(56.18)

4,877.58

4,876.86

4,865.76

4,845.24

84.1

67.3

3.32

14.26

35.65

(50.23)

4,882.16

4,878.84

4,867.90

4,846.51

95.5

78.6

6.58

17.71

40.33

(43.17)

4,888.00

4,881.42

4,870.29

4,847.67

96.2

91.9

9.97

21.00

45.49

(35.82)

4,894.08

4,884.11

4,873.08

4,848.60

95.5

95.7

13.41

24.36

50.77

(28.41)

4,900.20

4,886.80

4,875.84

4,849.44

98.9

96.9

16.56

28.30

56.64

(20.43)

4,906.99

4,890.43

4,878.69

4,850.35

97.3

97.2

19.70

32.84

63.23

(11.63)

4,914.64

4,894.93

4,881.79

4,851.41

94.2

96.8

22.66

37.32

69.77

(2.97)

4,922.18

4,899.52

4,884.87

4,852.42

99.1

96.9

27.20

43.74

78.61

8.15

4,932.35

4,905.15

4,888.61

4,853.75

96.0

96.4

31.84

50.27

87.48

19.12

4,942.35

4,910.51

4,892.08

4,854.87

99.8

98.3

36.98

56.98

96.71

30.42

4,952.72

4,915.74

4,895.74

4,856.02

97.7

97.8

41.77

63.94

105.93

41.64

4,963.08

4,921.31

4,899.14

4,857.15

99.0

98.8

46.45

71.10

115.18

52.97

4,973.53

4,927.08

4,902.43

4,858.35

98.2

98.3

50.92

78.39

124.76

64.63

4,984.31

4,933.38

4,905.92

4,859.55

98.1

98.4

55.57

85.94

134.32

76.42

4,995.18

4,939.61

4,909.24

4,860.86

91.1

95.8

59.15

92.90

142.25

86.64

5,004.39

4,945.24

4,911.49

4,862.14

90.2

93.1

62.26

99.77

149.87

96.56

5,013.29

4,951.03

4,913.52

4,863.41

88.8

90.1

64.81

106.11

156.73

105.88

5,021.58

4,956.76

4,915.47

4,864.85

87.8

88.9

62.69

107.38

158.71

110.45

5,025.17

4,962.48

4,917.79

4,866.46

91.4

89.3

62.45

110.50

162.57

117.00

5,030.74

4,968.29

4,920.25

4,868.17

91.6

90.2

62.94

115.05

167.95

124.63

5,037.43

4,974.50

4,922.39

4,869.48

95.0

92.6

64.12

120.19

174.40

133.01

5,044.95

4,980.83

4,924.76

4,870.55

99.1

95.2

63.41

124.20

180.05

140.65

5,051.93

4,988.52

4,927.73

4,871.88

95.6

96.6

61.53

126.71

184.45

147.05

5,057.55

4,996.02

4,930.85

4,873.10

97.3

97.3

59.62

129.46

188.85

153.42

5,063.26

5,003.64

4,933.80

4,874.41

86.4

93.1

57.24

131.11

192.06

158.46

5,067.55

5,010.32

4,936.44

4,875.49

86.9

90.2

54.03

131.61

194.46

162.61

5,071.03

5,017.00

4,939.42

4,876.57

90.1

87.8

50.89

132.29

196.68

167.07

5,074.72

5,023.84

4,942.44

4,878.04

88.4

88.5

47.76

132.83

198.70

171.19

5,078.14

5,030.38

4,945.31

4,879.43

94.6

91.0

43.84

132.10

200.41

174.98

5,081.47

5,037.63

4,949.37

4,881.07

96.4

93.1

40.49

131.69

202.62

179.36

5,085.39

5,044.90

4,953.70

4,882.77

95.4

95.5

36.93

130.71

204.25

183.10

5,088.77

5,051.84

4,958.06

4,884.52

98.3

96.7

36.18

129.88

205.82

187.19

5,092.46

5,056.28

4,962.57

4,886.64

89.0

94.2

33.87

128.19

206.29

190.10

5,094.88

5,061.02

4,966.70

4,888.60

89.2

92.1

30.40

126.28

205.51

192.39

5,096.82

5,066.42

4,970.54

4,891.31

87.9

88.7

26.35

124.01

204.45

194.39

5,098.53

5,072.18

4,974.52

4,894.08

84.2

87.1

24.37

123.15

203.98

196.99

5,100.78

5,076.41

4,977.63

4,896.80

78.1

83.4

22.89

122.14

203.25

199.24

5,102.80

5,079.90

4,980.66

4,899.54

78.4

80.2

21.69

121.30

202.55

201.56

5,105.01

5,083.32

4,983.72

4,902.46

80.2

78.9

20.65

120.68

202.21

204.03

5,107.51

5,086.87

4,986.83

4,905.31

77.5

78.7

19.73

119.42

201.42

205.98

5,109.55

5,089.83

4,990.13

4,908.13

73.9

77.2

18.82

117.60

200.66

207.20

5,111.32

5,092.51

4,993.72

4,910.67

64.5

72.0

17.41

115.11

199.21

207.80

5,112.34

5,094.92

4,997.22

4,913.13

84.0

74.1

16.08

111.95

197.17

208.05

5,112.97

5,096.89

5,001.02

4,915.80

88.3

78.9

15.10

109.43

195.45

208.90

5,114.28

5,099.18

5,004.85

4,918.83

81.2

84.5

14.02

106.67

193.07

209.32

5,115.06

5,101.04

5,008.39

4,921.99

59.9

76.5

14.06

104.53

191.56

210.23

5,116.32

5,102.26

5,011.79

4,924.76

57.6

66.2

14.05

102.15

190.17

210.93

5,117.34

5,103.28

5,015.18

4,927.17

69.3

62.3

14.13

99.60

188.84

211.43

5,118.45

5,104.32

5,018.85

4,929.62

69.8

65.6

14.64

97.40

187.61

212.21

5,119.77

5,105.13

5,022.37

4,932.16

69.8

69.6

12.64

93.24

184.46

211.01

5,119.08

5,106.44

5,025.84

4,934.62

68.9

69.5

10.32

88.70

181.09

209.52

5,118.11

5,107.80

5,029.41

4,937.02

72.3

70.3

8.07

84.37

177.93

208.33

5,117.43

5,109.35

5,033.06

4,939.50

77.0

72.8

5.45

79.77

174.70

206.98

5,116.57

5,111.12

5,036.80

4,941.86

88.8

79.4

4.38

76.73

173.16

207.18

5,117.38

5,113.00

5,040.64

4,944.22

71.6

79.2

3.05

73.05

171.01

206.51

5,117.54

5,114.48

5,044.49

4,946.53

78.8

79.7

1.98

69.57

169.02

206.04

5,117.99

5,116.00

5,048.42

4,948.97

96.8

82.4

2.66

66.96

168.11

206.69

5,119.78

5,117.12

5,052.82

4,951.66

85.2

87.0

3.19

64.29

167.26

207.10

5,121.41

5,118.22

5,057.12

4,954.15

79.4

87.1

3.75

61.44

166.09

207.14

5,122.78

5,119.03

5,061.34

4,956.69

73.7

79.4

3.16

58.29

164.69

206.88

5,123.74

5,120.58

5,065.45

4,959.04

66.5

73.2

2.64

55.13

163.27

206.43

5,124.62

5,121.98

5,069.49

4,961.34

73.7

71.3

2.73

52.45

161.92

206.68

5,126.00

5,123.28

5,073.56

4,964.08

67.9

69.4

3.04

50.18

160.90

207.33

5,127.69

5,124.66

5,077.52

4,966.80

39.7

60.4

2.86

46.21

158.29

205.81

5,127.18

5,124.31

5,080.97

4,968.89

21.7

43.1

2.41

41.70

154.95

203.21

5,125.90

5,123.48

5,084.19

4,970.95

32.4

31.3

2.32

37.86

152.19

201.42

5,125.25

5,122.93

5,087.39

4,973.06

61.1

38.4

3.81

37.01

151.22

201.43

5,126.48

5,122.67

5,089.48

4,975.26

59.1

50.9

4.75

35.74

150.30

201.45

5,127.75

5,123.01

5,092.01

4,977.46

62.5

60.9

5.21

33.69

148.95

200.69

5,128.59

5,123.39

5,094.90

4,979.65

55.5

59.1

5.67

31.34

147.39

199.75

5,129.20

5,123.53

5,097.86

4,981.81

63.9

60.6

6.05

29.85

146.00

198.98

5,130.06

5,124.01

5,100.21

4,984.05

58.1

59.2

6.19

28.53

144.51

198.25

5,130.78

5,124.59

5,102.25

4,986.27

66.6

62.9

6.30

27.29

142.91

197.77

5,131.61

5,125.31

5,104.32

4,988.70

76.5

67.1

6.40

26.03

141.35

197.40

5,132.52

5,126.12

5,106.49

4,991.17

97.9

80.3

6.12

24.88

139.83

197.04

5,133.47

5,127.35

5,108.59

4,993.64

97.0

90.5

6.73

25.13

139.69

198.14

5,136.05

5,129.32

5,110.91

4,996.35

91.3

95.4

7.05

25.63

139.95

199.68

5,139.13

5,132.08

5,113.50

4,999.18

94.1

94.1

7.74

26.76

140.41

201.54

5,142.68

5,134.94

5,115.92

5,002.26

97.0

94.2

9.53

29.15

142.51

205.11

5,147.95

5,138.42

5,118.80

5,005.44

91.8

94.3

11.23

31.63

144.48

208.58

5,153.07

5,141.84

5,121.44

5,008.59

90.9

93.3

12.56

34.33

146.78

212.25

5,158.36

5,145.80

5,124.03

5,011.58

84.7

89.1

13.73

36.85

148.84

215.56

5,163.26

5,149.53

5,126.41

5,014.42

82.2

85.9

14.90

39.16

150.50

218.53

5,167.75

5,152.85

5,128.59

5,017.25

82.1

83.0

16.11

41.63

152.33

221.48

5,172.27

5,156.16

5,130.64

5,019.94

89.4

84.6

18.43

45.10

155.92

225.76

5,178.22

5,159.80

5,133.12

5,022.31

80.1

83.9

21.00

48.62

159.56

229.95

5,184.03

5,163.03

5,135.42

5,024.47

81.5

83.7

23.37

51.81

162.98

233.78

5,189.61

5,166.24

5,137.80

5,026.63

81.2

80.9

24.98

54.07

165.28

236.57

5,194.28

5,169.30

5,140.21

5,029.00

75.1

79.3

26.84

56.19

167.24

238.97

5,198.54

5,171.70

5,142.35

5,031.30

81.5

79.3

28.41

58.55

169.68

241.99

5,203.18

5,174.77

5,144.63

5,033.51

90.9

82.5

30.77

61.76

172.88

246.05

5,208.75

5,177.99

5,147.00

5,035.88

NIFTY
210-30 21-EMA
5,271.6
5,271.1
5,269.9
5,268.7
5,267.3
5,267.6
5,267.2
5,266.6
5,266.1
5,265.2
5,265.6
5,265.5
5,263.7
5,262.0
5,263.4
5,264.7
5,265.1
5,265.1
5,264.6
5,262.6
5,261.4
5,259.7
5,258.3
5,259.2
5,257.0
5,254.2
5,250.2
5,246.6
5,242.7
5,238.4
5,233.7
5,229.1
5,227.4
5,227.2
5,227.8
5,231.2
5,233.8
5,235.9
5,236.7
5,238.6

NIFTY

NIFTY

NIFTY

NIFTY

NIFTY

HIGH

LOW

CLOSE

5-Hi-Ema

5,298.40

5,265.00

5,271.60

5,298.4

5,265.0

5,279.20

5,265.40

5,265.75

5,292

5,265

5,273.10

5,256.00

5,258.40

5,286

5,262

5,258.55

5,245.50

5,256.60

5,277

5,257

5,263.80

5,244.95

5,253.10

5,272

5,253

5,275.85

5,245.80

5,270.75

5,274

5,250

5,271.15

5,256.30

5,263.10

5,273

5,252

5,274.80

5,251.40

5,260.20

5,273

5,252

5,269

5,249

5,268.95

5,253.15

5,261.35

5,272

5,252

5,271

5,250

5,266.30

5,255.10

5,256.70

5,270

5,253

5,271

5,252

5,273.75

5,252.50

5,268.90

5,271

5,253

5,271

5,254

5,276.60

5,262.55

5,264.40

5,273

5,256

5,272

5,255

5,265.05

5,241.20

5,246.55

5,270

5,251

5,270

5,253

5,251.90

5,235.05

5,244.75

5,264

5,246

5,267

5,249

5,287.10

5,244.75

5,277.80

5,272

5,245

5,271

5,247

5,278.95

5,270.35

5,277.45

5,274

5,254

5,272

5,251

5,278.10

5,265.90

5,268.80

5,276

5,258

5,272

5,251

5,268.85

5,260.85

5,265.10

5,273

5,259

5,273

5,255

5,265.50

5,252.95

5,259.30

5,271

5,257

5,276

5,259

5,265.70

5,238.80

5,243.15

5,269

5,251

5,271

5,258

5,255.25

5,242.75

5,249.40

5,264

5,248

5,267

5,252

5,270.40

5,228.10

5,242.40

5,266

5,241

5,265

5,245

5,247.40

5,237.50

5,244.10

5,260

5,240

5,261

5,240

5,272.85

5,243.80

5,268.20

5,264

5,241

5,262

5,238

5,269.75

5,235.25

5,235.25

5,266

5,239

5,263

5,237

5,244.55

5,221.55

5,226.65

5,259

5,233

5,261

5,233

5,226.95

5,201.15

5,210.20

5,248

5,223

5,252

5,228

5,216.85

5,202.70

5,210.40

5,238

5,216

5,246

5,221

5,210.40

5,171.30

5,203.40

5,229

5,201

5,234

5,206

5,217.95

5,195.55

5,195.70

5,225

5,199

5,223

5,198

5,197.75

5,182.40

5,187.00

5,216

5,194

5,214

5,191

5,191.80

5,178.00

5,182.30

5,208

5,188

5,207

5,186

5,216.85

5,172.30

5,210.80

5,211

5,183

5,207

5,180

5,228.90

5,204.20

5,225.40

5,217

5,190

5,211

5,186

5,238.15

5,224.80

5,233.95

5,224

5,202

5,215

5,192

5,272.70

5,252.40

5,264.50

5,240

5,219

5,230

5,206

5,271.35

5,256.95

5,260.20

5,251

5,231

5,246

5,222

5,266.00

5,252.20

5,256.90

5,256

5,238

5,255

5,238

5,265.00

5,244.50

5,244.50

5,259

5,240

5,263

5,246

5,265.10

5,244.20

5,258.00

5,261

5,242

5,268

5,250

NIFTY

NIFTY

NIFTY

5-Low-Ema
5-High Avg5-Low Avg

NIFTY

+
17.6
1.2
12.2
33.1
6.3
1.7
24.1
0.2
28.5
14.6
8.6
30.6
13.5

5,240.6
5,242.3
5,243.8
5,244.5
5,245.8
5,247.0
5,247.9
5,247.6
5,248.0
5,249.6
5,252.4
5,255.2
5,257.8
5,259.9
5,260.5
5,261.8
5,262.6
5,262.2
5,261.7
5,262.4
5,261.3
5,259.0
5,256.0
5,255.6
5,254.0
5,251.6
5,249.8
5,246.0
5,244.1
5,242.1
5,237.8
5,232.9
5,229.2
5,222.8
5,214.7
5,204.9
5,194.9
5,176.5
5,161.9
5,151.6
5,141.1
5,133.2

5,271.00

5,256.95

5,260.20

5,264

5,247

5,268

5,251

5,266.85

5,252.55

5,259.90

5,265

5,249

5,267

5,250

5,278.45

5,254.45

5,258.30

5,270

5,251

5,269

5,251

5,263.30

5,246.50

5,251.20

5,267

5,249

5,269

5,251

5,265.00

5,250.80

5,259.10

5,267

5,250

5,269

5,252

5,263.30

5,249.80

5,259.20

5,266

5,250

5,267

5,251

5,270.70

5,255.80

5,256.45

5,267

5,252

5,268

5,251

5,266.75

5,242.70

5,244.95

5,267

5,249

5,266

5,249

5,255.85

5,244.20

5,252.20

5,263

5,247

5,264

5,249

5,268.05

5,229.30

5,265.75

5,265

5,241

5,265

5,244

5,282.80

5,265.95

5,280.00

5,271

5,249

5,269

5,248

5,284.50

5,270.70

5,283.05

5,275

5,257

5,272

5,251

5,292.50

5,277.15

5,283.75

5,281

5,263

5,277

5,257

5,285.05

5,274.55

5,280.80

5,282

5,267

5,283

5,264

5,280.70

5,258.15

5,267.00

5,282

5,264

5,285

5,269

5,279.15

5,265.15

5,274.85

5,281

5,264

5,284

5,269

5,281.85

5,266.75

5,269.85

5,281

5,265

5,284

5,268

5,274.65

5,258.45

5,258.90

5,279

5,263

5,280

5,265

5,260.65

5,250.25

5,256.90

5,273

5,259

5,275

5,260

5,271.00

5,256.65

5,268.60

5,272

5,258

5,273

5,259

5,276.45

5,244.60

5,250.90

5,274

5,254

5,273

5,255

5,257.15

5,225.25

5,236.30

5,268

5,244

5,268

5,247

5,236.65

5,218.70

5,225.65

5,258

5,236

5,260

5,239

5,256.35

5,234.30

5,251.85

5,257

5,235

5,260

5,236

5,252.35

5,231.90

5,237.80

5,256

5,234

5,256

5,231

5,243.50

5,226.45

5,227.20

5,252

5,232

5,249

5,227

5,235.15

5,216.25

5,232.25

5,246

5,226

5,245

5,226

5,234.30

5,206.15

5,207.65

5,242

5,220

5,244

5,223

5,233.85

5,201.45

5,225.65

5,239

5,214

5,240

5,216

5,227.30

5,215.90

5,221.70

5,235

5,214

5,235

5,213

5,213.30

5,187.35

5,194.55

5,228

5,205

5,229

5,205

5,203.55

5,184.60

5,184.70

5,220

5,198

5,222

5,199

5,197.80

5,183.40

5,192.05

5,213

5,193

5,215

5,195

5,197.55

5,157.95

5,158.45

5,208

5,182

5,208

5,186

5,161.05

5,125.50

5,133.65

5,192

5,163

5,195

5,168

5,136.70

5,086.00

5,107.50

5,174

5,137

5,179

5,147

5,111.70

5,086.35

5,094.15

5,153

5,120

5,161

5,128

5,022.40

4,955.50

4,993.00

5,109

5,065

5,126

5,082

5,019.45

4,991.15

5,015.70

5,079

5,041

5,090

5,049

5,050.00

5,011.25

5,048.25

5,070

5,031

5,068

5,026

5,077.00

5,028.20

5,036.85

5,072

5,030

5,056

5,014

5,059.10

5,014.95

5,053.25

5,068

5,025

5,046

5,000

2.2
7.9
0.1
7.3
13.6
14.3
3.1
0.7
7.9
11.7
26.2
5.1
18.0
7.4
22.7
32.6
16.4

5,124.0
5,116.0
5,104.4
5,095.2
5,087.3
5,080.0
5,073.9
5,069.0
5,063.5
5,053.1
5,042.9
5,031.1
5,018.2
5,003.9
4,992.5
4,979.8
4,972.5
4,967.5
4,962.0
4,950.1
4,943.1
4,937.1
4,930.8
4,918.7
4,908.4
4,897.8
4,891.2
4,888.5
4,887.0
4,886.6
4,884.8
4,884.0
4,883.1
4,884.3
4,885.9
4,887.7
4,888.8
4,890.9
4,892.1
4,892.1
4,891.8
4,889.2

5,056.05

5,022.85

5,032.60

5,064

5,024

5,052

5,014

5,044.70

5,025.30

5,036.00

5,057

5,025

5,057

5,021

5,022.90

4,983.05

4,987.80

5,046

5,011

5,052

5,015

5,005.25

4,983.95

5,003.20

5,032

5,002

5,038

5,006

5,013.05

4,992.70

5,008.25

5,026

4,999

5,028

5,002

5,010.50

4,986.30

5,007.30

5,021

4,995

5,019

4,994

5,018.80

5,003.20

5,013.05

5,020

4,997

5,014

4,990

5,035.55

5,012.70

5,020.45

5,025

5,003

5,017

4,996

5,022.75

4,995.65

5,007.90

5,024

5,000

5,020

4,998

4,972.80

4,932.20

4,949.55

5,007

4,978

5,012

4,986

4,959.15

4,934.00

4,940.70

4,991

4,963

5,002

4,976

4,940.70

4,905.00

4,913.55

4,974

4,944

4,986

4,956

4,914.25

4,884.35

4,888.85

4,954

4,924

4,962

4,930

4,897.25

4,857.00

4,861.00

4,935

4,902

4,937

4,903

4,903.15

4,860.35

4,877.80

4,925

4,888

4,923

4,888

4,877.90

4,834.65

4,853.10

4,909

4,870

4,907

4,868

4,911.85

4,881.00

4,899.65

4,910

4,874

4,901

4,863

4,929.75

4,899.65

4,917.95

4,917

4,882

4,904

4,867

4,922.20

4,905.60

4,907.10

4,918

4,890

4,909

4,876

4,907.00

4,824.95

4,830.90

4,915

4,868

4,910

4,869

4,883.60

4,831.45

4,872.60

4,904

4,856

4,911

4,869

4,906.30

4,848.20

4,877.75

4,905

4,853

4,910

4,862

4,879.30

4,858.65

4,867.25

4,896

4,855

4,900

4,854

4,833.70

4,792.90

4,797.45

4,876

4,834

4,882

4,831

4,812.25

4,787.20

4,805.50

4,854

4,819

4,863

4,824

4,826.70

4,766.05

4,791.50

4,845

4,801

4,852

4,811

4,825.25

4,782.00

4,825.15

4,839

4,795

4,835

4,797

4,863.50

4,816.80

4,862.00

4,847

4,802

4,832

4,789

4,893.35

4,854.80

4,872.45

4,862

4,820

4,844

4,801

4,891.25

4,869.40

4,882.05

4,872

4,836

4,860

4,818

4,867.75

4,827.25

4,866.55

4,871

4,833

4,868

4,830

4,891.35

4,860.90

4,876.25

4,877

4,842

4,881

4,846

4,887.45

4,862.00

4,874.45

4,881

4,849

4,886

4,855

4,902.70

4,874.35

4,896.55

4,888

4,857

4,888

4,859

4,908.10

4,884.40

4,901.00

4,895

4,866

4,891

4,862

4,918.65

4,895.85

4,906.05

4,903

4,876

4,902

4,876

4,915.70

4,888.90

4,899.70

4,907

4,880

4,907

4,881

4,948.85

4,899.70

4,912.50

4,921

4,887

4,919

4,889

4,915.95

4,886.95

4,903.50

4,919

4,887

4,921

4,891

4,915.05

4,888.25

4,891.85

4,918

4,887

4,923

4,892

4,892.70

4,872.85

4,889.40

4,909

4,883

4,918

4,887

4,899.95

4,860.00

4,863.10

4,906

4,875

4,915

4,882

3.4
15.4
5.1
5.8
7.4
16.8
46.5
18.3
41.7
5.1
8.1
33.6
36.9
10.4
9.6
9.7
22.1
4.4
5.1
12.8
-

4,884.5
4,879.5
4,880.4
4,884.9
4,889.0
4,893.2
4,896.3
4,899.3
4,902.3
4,900.8
4,900.2
4,900.4
4,900.1
4,899.0
4,894.1
4,889.7
4,876.1
4,863.3
4,851.9
4,840.4
4,827.8
4,817.7
4,808.7
4,803.7
4,799.4
4,795.5
4,787.6
4,778.2
4,772.9
4,772.3
4,772.4
4,771.3
4,771.3
4,772.1
4,772.1
4,773.9
4,776.9
4,779.0
4,780.2
4,779.9
4,781.5
4,781.7

4,863.20

4,827.30

4,837.05

4,892

4,859

4,897

4,867

4,843.25

4,814.65

4,830.10

4,876

4,844

4,883

4,853

4,888.70

4,850.10

4,888.70

4,880

4,846

4,878

4,845

4,930.80

4,887.40

4,929.80

4,897

4,860

4,885

4,848

4,932.80

4,910.45

4,930.95

4,909

4,877

4,892

4,858

4,947.05

4,925.60

4,934.35

4,922

4,893

4,909

4,878

4,948.90

4,921.10

4,928.15

4,931

4,902

4,930

4,899

4,936.85

4,918.45

4,929.25

4,933

4,908

4,939

4,913

4,938.30

4,922.65

4,931.85

4,935

4,913

4,941

4,920

4,931.85

4,877.40

4,886.05

4,934

4,901

4,941

4,913

4,898.60

4,877.65

4,894.05

4,922

4,893

4,931

4,903

4,912.40

4,892.25

4,901.95

4,919

4,893

4,924

4,898

4,902.05

4,883.45

4,897.45

4,913

4,890

4,917

4,891

4,897.70

4,872.70

4,887.75

4,908

4,884

4,909

4,881

4,888.10

4,843.15

4,845.40

4,901

4,870

4,900

4,874

4,854.25

4,832.85

4,845.35

4,886

4,858

4,891

4,865

4,760.55

4,717.30

4,739.90

4,844

4,811

4,861

4,830

4,743.35

4,718.35

4,735.85

4,810

4,780

4,829

4,797

4,744.25

4,723.95

4,737.55

4,788

4,761

4,798

4,767

4,739.10

4,708.95

4,726.05

4,772

4,744

4,768

4,740

4,729.45

4,692.60

4,701.95

4,758

4,727

4,743

4,712

4,749.70

4,692.60

4,715.75

4,755

4,715

4,741

4,707

4,734.60

4,708.65

4,718.65

4,748

4,713

4,739

4,705

4,760.35

4,731.20

4,753.65

4,752

4,719

4,743

4,707

4,767.80

4,745.95

4,757.25

4,757

4,728

4,748

4,714

4,768.20

4,731.95

4,755.65

4,761

4,729

4,756

4,722

4,755.10

4,700.30

4,708.95

4,759

4,720

4,757

4,724

4,711.40

4,675.55

4,684.75

4,743

4,705

4,753

4,717

4,720.35

4,679.20

4,719.50

4,736

4,696

4,745

4,707

4,769.50

4,708.05

4,766.15

4,747

4,700

4,745

4,699

4,798.80

4,765.80

4,773.55

4,764

4,722

4,751

4,706

4,774.30

4,748.50

4,760.40

4,768

4,731

4,755

4,715

4,771.25

4,739.65

4,771.25

4,769

4,734

4,767

4,728

4,786.55

4,764.70

4,779.75

4,775

4,744

4,780

4,745

4,789.45

4,759.85

4,772.35

4,780

4,749

4,784

4,756

4,794.60

4,770.75

4,791.85

4,785

4,756

4,783

4,757

4,810.25

4,782.30

4,806.95

4,793

4,765

4,790

4,763

4,807.25

4,783.20

4,799.65

4,798

4,771

4,798

4,772

4,802.25

4,785.45

4,792.65

4,799

4,776

4,801

4,776

4,826.35

4,765.05

4,777.30

4,808

4,772

4,808

4,777

4,797.25

4,771.40

4,796.75

4,805

4,772

4,809

4,777

4,796.75

4,774.75

4,783.60

4,802

4,773

4,806

4,776

58.6
41.1
1.1
3.4
1.1
2.6
8.0
7.9
1.7
13.8
2.9
35.0
3.6
34.8
46.6
7.4
10.9
8.5
19.5
15.1
19.4
-

5,000.63

4,783.8
4,786.2
4,783.3
4,780.9
4,785.0
4,788.0
4,790.7
4,793.9
4,796.6
4,799.3
4,801.8
4,803.4
4,805.0
4,804.1
4,803.5
4,804.1
4,803.5
4,803.4
4,802.9
4,803.7
4,803.8
4,805.9
4,808.8
4,811.2
4,815.3
4,824.1
4,833.4
4,841.9
4,847.2
4,851.9
4,858.2
4,863.3
4,867.4
4,869.3
4,872.4
4,874.5
4,874.5
4,875.1
4,876.3
4,873.5
4,869.8
4,866.0

4,813.45

4,780.40

4,805.20

4,806

4,775

4,807

4,775

4,821.15

4,796.25

4,809.95

4,811

4,782

4,811

4,778

4,811.50

4,754.10

4,754.10

4,811

4,773

4,808

4,775

4,765.95

4,748.15

4,757.20

4,796

4,765

4,802

4,771

4,835.15

4,778.70

4,825.75

4,809

4,769

4,809

4,772

4,832.75

4,812.00

4,818.45

4,817

4,784

4,813

4,778

4,827.60

4,811.20

4,817.70

4,821

4,793

4,815

4,781

4,826.65

4,804.85

4,825.35

4,823

4,797

4,818

4,791

4,835.05

4,821.75

4,823.55

4,827

4,805

4,831

4,806

4,843.60

4,816.95

4,826.45

4,832

4,809

4,833

4,813

4,832.50

4,820.80

4,826.85

4,832

4,813

4,833

4,815

4,844.05

4,812.20

4,819.75

4,836

4,813

4,836

4,815

4,832.50

4,817.90

4,820.40

4,835

4,814

4,838

4,818

4,826.40

4,795.80

4,795.80

4,832

4,808

4,836

4,813

4,803.70

4,784.20

4,797.05

4,823

4,800

4,828

4,806

4,825.00

4,792.50

4,810.40

4,823

4,798

4,826

4,801

4,813.20

4,789.55

4,797.70

4,820

4,795

4,820

4,796

4,808.55

4,794.45

4,801.95

4,816

4,795

4,815

4,791

4,822.80

4,791.40

4,798.25

4,818

4,794

4,815

4,790

4,812.90

4,793.85

4,811.15

4,817

4,794

4,816

4,792

4,818.60

4,802.15

4,805.60

4,817

4,797

4,815

4,794

4,830.15

4,804.95

4,826.30

4,822

4,799

4,819

4,797

4,843.15

4,825.05

4,838.45

4,829

4,808

4,826

4,803

4,840.95

4,830.35

4,834.85

4,833

4,815

4,829

4,811

4,878.85

4,833.65

4,855.75

4,848

4,821

4,842

4,819

4,916.40

4,898.35

4,912.65

4,871

4,847

4,862

4,838

4,929.50

4,908.50

4,925.90

4,890

4,868

4,882

4,859

4,927.95

4,917.30

4,927.75

4,903

4,884

4,899

4,878

4,928.95

4,890.20

4,899.70

4,912

4,886

4,916

4,890

4,914.30

4,896.05

4,898.65

4,913

4,889

4,923

4,902

4,925.00

4,887.45

4,921.50

4,917

4,889

4,925

4,900

4,923.15

4,906.20

4,914.00

4,919

4,895

4,924

4,899

4,918.55

4,891.35

4,908.40

4,919

4,894

4,922

4,894

4,909.40

4,885.25

4,888.05

4,916

4,891

4,918

4,893

4,908.35

4,882.75

4,904.20

4,913

4,888

4,917

4,891

4,911.55

4,894.15

4,895.20

4,913

4,890

4,914

4,892

4,895.90

4,873.80

4,874.50

4,907

4,885

4,909

4,885

4,890.70

4,874.05

4,881.40

4,902

4,881

4,903

4,882

4,893.90

4,880.70

4,887.75

4,899

4,881

4,900

4,881

4,861.20

4,827.00

4,846.00

4,886

4,863

4,891

4,870

4,849.25

4,830.95

4,832.60

4,874

4,852

4,878

4,857

4,835.30

4,826.05

4,828.25

4,861

4,844

4,866

4,848

21.6
4.8
3.1
68.6
7.7
2.9
0.4
0.6
1.3
13.3
4.3
12.9
20.7
12.1
20.9
56.9
13.3
1.9
22.9
16.1
6.9
6.4
-

4,999.79
4,998.99
4,996.98
4,994.98
4,993.28
4,991.57
4,989.87
4,988.09
4,986.28
4,984.36
4,982.43
4,980.56
4,978.64
4,976.80
4,975.01
4,973.21
4,971.21
4,969.27
4,967.39
4,965.49
4,963.60
4,961.78
4,959.96
4,958.12
4,956.28
4,954.27
4,952.41
4,950.59
4,948.86
4,947.14
4,945.47
4,943.87
4,942.39
4,940.96
4,939.43
4,938.29
4,936.96
4,935.37
4,933.76
4,932.39
4,931.17
4,929.90

4,862.3
4,859.5
4,858.7
4,857.5
4,861.4
4,864.7
4,867.6
4,870.2
4,871.4
4,870.1
4,868.8
4,868.4
4,868.1
4,869.1
4,869.1
4,868.9
4,868.0
4,868.2
4,868.7
4,868.4
4,867.9
4,867.3
4,867.4
4,866.2
4,865.5
4,863.8
4,862.0
4,860.3
4,859.1
4,858.2
4,857.7
4,857.9
4,859.6
4,861.6
4,864.2
4,875.3
4,882.4
4,886.8
4,890.1
4,897.3
4,905.5
4,913.3

4,832.40

4,817.95

4,825.55

4,852

4,835

4,854

4,837

4,832.90

4,805.65

4,831.00

4,845

4,825

4,842

4,822

4,877.10

4,830.60

4,851.25

4,856

4,827

4,845

4,822

4,853.00

4,838.25

4,844.90

4,855

4,831

4,846

4,824

4,912.00

4,882.75

4,900.35

4,874

4,848

4,861

4,835

4,901.05

4,889.05

4,897.95

4,883

4,862

4,875

4,849

4,905.00

4,894.30

4,896.85

4,890

4,873

4,890

4,867

4,900.85

4,885.20

4,896.15

4,894

4,877

4,894

4,878

4,899.40

4,876.10

4,882.85

4,896

4,877

4,904

4,885

4,884.80

4,850.10

4,857.20

4,892

4,868

4,898

4,879

4,868.55

4,846.15

4,856.40

4,884

4,861

4,892

4,870

4,874.85

4,833.50

4,863.70

4,881

4,852

4,886

4,858

4,872.00

4,860.15

4,865.80

4,878

4,854

4,880

4,853

4,883.85

4,863.45

4,879.15

4,880

4,857

4,877

4,851

4,879.20

4,857.55

4,869.05

4,880

4,857

4,876

4,852

4,881.00

4,866.00

4,866.70

4,880

4,860

4,878

4,856

4,882.85

4,857.35

4,858.85

4,881

4,859

4,880

4,861

4,877.35

4,859.00

4,870.05

4,880

4,859

4,881

4,861

4,880.45

4,837.40

4,873.50

4,880

4,852

4,880

4,855

4,874.15

4,862.25

4,865.35

4,878

4,855

4,879

4,856

4,868.80

4,858.55

4,863.50

4,875

4,856

4,877

4,855

4,871.95

4,858.40

4,861.50

4,874

4,857

4,875

4,855

4,871.00

4,851.15

4,867.55

4,873

4,855

4,873

4,854

4,878.35

4,845.50

4,854.20

4,875

4,852

4,873

4,855

4,866.95

4,851.95

4,858.60

4,872

4,852

4,871

4,853

4,879.00

4,846.40

4,847.00

4,874

4,850

4,873

4,851

4,849.70

4,838.30

4,843.55

4,866

4,846

4,869

4,847

4,851.25

4,835.75

4,844.30

4,861

4,843

4,865

4,844

4,852.50

4,840.85

4,846.60

4,858

4,842

4,860

4,843

4,854.75

4,837.10

4,849.20

4,857

4,840

4,857

4,840

4,866.55

4,846.70

4,853.10

4,860

4,843

4,855

4,840

4,866.20

4,853.30

4,859.75

4,862

4,846

4,858

4,843

4,884.80

4,861.25

4,876.85

4,870

4,851

4,865

4,848

4,896.25

4,871.05

4,881.15

4,879

4,858

4,874

4,854

4,897.45

4,878.70

4,890.20

4,885

4,865

4,882

4,862

4,991.80

4,876.20

4,986.30

4,921

4,869

4,907

4,868

4,987.15

4,948.25

4,953.75

4,943

4,895

4,931

4,887

4,964.65

4,928.40

4,930.95

4,950

4,906

4,947

4,901

4,936.55

4,912.15

4,922.30

4,946

4,908

4,956

4,909

4,995.30

4,968.75

4,969.65

4,962

4,928

4,975

4,927

4,989.05

4,968.75

4,988.05

4,971

4,942

4,975

4,945

4,997.50

4,987.65

4,991.20

4,980

4,957

4,977

4,953

5.4
20.3
55.5
7.3
2.1
13.3
11.2
3.4
6.1
4.4
0.8
2.3
2.6
3.9
6.6
17.1
4.3
9.1
96.1
47.3
18.4
3.1

4,928.62
4,927.43
4,926.27
4,925.15
4,924.21
4,923.23
4,922.30
4,921.44
4,920.57
4,919.68
4,918.76
4,917.75
4,916.72
4,915.69
4,914.72
4,913.74
4,912.80
4,911.95
4,911.28
4,910.50
4,909.84
4,909.10
4,908.42
4,907.66
4,906.95
4,906.49
4,906.03
4,905.67
4,905.27
4,904.79
4,904.43
4,904.14
4,903.79
4,903.56
4,903.45
4,903.48
4,903.57
4,904.12
4,904.53
4,904.92
4,905.38
4,905.73

4,920.3
4,928.5
4,936.3
4,943.7
4,954.3
4,963.3
4,972.3
4,980.6
4,988.6
4,996.9
5,005.2
5,011.1
5,016.3
5,020.6
5,024.4
5,028.6
5,032.5
5,036.8
5,044.0
5,049.7
5,055.3
5,057.5
5,059.9
5,062.8
5,065.2
5,071.1
5,077.0
5,082.1
5,087.5
5,090.4
5,093.1
5,095.9
5,097.9
5,099.0
5,100.1
5,101.4
5,102.5
5,103.0
5,102.9
5,105.3
5,107.9
5,109.7

4,997.30

4,985.25

4,990.05

4,986

4,966

4,983

4,965

5,012.00

4,988.35

5,010.10

4,994

4,974

4,998

4,980

5,019.75

5,004.85

5,014.75

5,003

4,984

5,003

4,987

5,028.40

5,004.45

5,017.00

5,011

4,991

5,011

4,994

5,062.65

5,021.75

5,060.60

5,028

5,001

5,024

5,001

5,061.55

5,049.20

5,053.50

5,040

5,017

5,037

5,014

5,062.15

5,045.55

5,062.15

5,047

5,027

5,047

5,025

5,069.50

5,059.40

5,064.05

5,055

5,038

5,057

5,036

5,071.00

5,056.70

5,068.70

5,060

5,044

5,065

5,047

5,083.80

5,068.30

5,079.40

5,068

5,052

5,070

5,056

5,093.10

5,077.75

5,088.10

5,076

5,061

5,076

5,062

5,093.10

5,067.00

5,070.25

5,082

5,063

5,082

5,066

5,070.70

5,055.45

5,068.00

5,078

5,060

5,082

5,065

5,070.15

5,058.65

5,064.25

5,076

5,060

5,082

5,065

5,064.15

5,049.00

5,061.70

5,072

5,056

5,078

5,062

5,076.80

5,049.55

5,070.85

5,073

5,054

5,075

5,056

5,080.60

5,067.20

5,071.45

5,076

5,058

5,072

5,056

5,086.75

5,071.05

5,080.25

5,079

5,063

5,076

5,059

5,118.60

5,097.05

5,116.10

5,093

5,074

5,085

5,067

5,116.45

5,105.40

5,106.20

5,100

5,085

5,096

5,078

5,111.95

5,101.25

5,110.95

5,104

5,090

5,103

5,088

5,111.10

5,072.25

5,080.25

5,107

5,084

5,109

5,089

5,087.15

5,068.30

5,083.10

5,100

5,079

5,109

5,089

5,101.00

5,081.40

5,092.35

5,100

5,080

5,106

5,086

5,096.05

5,081.05

5,088.70

5,099

5,080

5,101

5,081

5,145.40

5,122.50

5,130.60

5,114

5,094

5,108

5,085

5,138.05

5,128.90

5,135.80

5,122

5,106

5,114

5,096

5,140.30

5,132.65

5,133.15

5,128

5,115

5,124

5,109

5,145.15

5,125.25

5,141.45

5,134

5,118

5,133

5,118

5,142.50

5,119.45

5,119.65

5,137

5,119

5,142

5,126

5,128.25

5,110.55

5,120.10

5,134

5,116

5,139

5,123

5,127.20

5,119.45

5,124.00

5,132

5,117

5,137

5,121

5,131.35

5,105.25

5,117.45

5,132

5,113

5,135

5,116

5,121.15

5,105.80

5,110.40

5,128

5,111

5,130

5,112

5,117.95

5,098.85

5,110.75

5,125

5,107

5,125

5,108

5,116.40

5,107.40

5,114.25

5,122

5,107

5,123

5,107

5,125.35

5,113.50

5,113.65

5,123

5,109

5,122

5,106

5,116.90

5,102.50

5,108.65

5,121

5,107

5,120

5,106

5,112.25

5,095.00

5,101.50

5,118

5,103

5,118

5,103

5,135.65

5,092.60

5,129.40

5,124

5,100

5,121

5,102

5,137.15

5,128.95

5,133.70

5,128

5,109

5,125

5,107

5,134.35

5,120.00

5,127.30

5,130

5,113

5,127

5,108

20.1
4.6
2.3
43.6
8.6
1.9
4.6
10.7
8.7
9.2
0.6
8.8
35.9
4.8
2.9
9.3
41.9
5.2
8.3
0.5
3.9
0.4
3.5
27.9
4.3
-

4,906.09
4,906.41
4,907.02
4,907.56
4,908.08
4,908.59
4,909.09
4,909.58
4,910.20
4,911.02
4,911.94
4,913.09
4,914.31
4,915.64
4,916.86
4,918.19
4,919.32
4,920.36
4,921.37
4,922.69
4,923.83
4,925.05
4,926.30
4,927.90
4,929.44
4,931.08
4,932.53
4,933.84
4,935.12
4,936.43
4,937.91
4,939.44
4,941.14
4,942.84
4,944.49
4,946.11
4,947.71
4,949.23
4,950.79
4,952.47
4,954.08
4,955.83

5,109.4
5,109.0
5,109.6
5,110.2
5,110.7
5,111.2
5,111.8
5,112.9
5,115.1
5,115.8
5,117.4
5,120.8
5,123.0
5,124.5
5,125.4
5,126.0
5,127.1
5,128.0
5,127.1
5,125.3
5,124.2
5,125.0
5,125.6
5,126.3
5,126.5
5,127.2
5,127.5
5,128.3
5,129.6
5,132.1
5,136.2
5,141.8
5,149.8
5,159.4
5,167.4
5,174.5
5,180.0
5,184.7
5,189.0
5,194.0
5,197.1
5,200.2

5,127.65

5,103.65

5,106.70

5,129

5,110

5,129

5,108

5,111.35

5,097.00

5,104.55

5,123

5,106

5,129

5,108

5,122.10

5,096.00

5,115.80

5,123

5,102

5,127

5,109

5,121.50

5,110.20

5,116.25

5,122

5,105

5,123

5,105

5,121.30

5,102.20

5,116.25

5,122

5,104

5,121

5,102

5,118.85

5,109.95

5,115.45

5,121

5,106

5,119

5,103

5,129.35

5,115.30

5,118.70

5,124

5,109

5,123

5,107

5,125.55

5,114.15

5,123.40

5,124

5,111

5,123

5,110

5,138.55

5,121.70

5,136.65

5,129

5,114

5,127

5,113

5,137.05

5,112.20

5,123.50

5,132

5,114

5,130

5,115

5,150.90

5,120.65

5,133.40

5,138

5,116

5,136

5,117

5,157.95

5,140.50

5,155.10

5,145

5,124

5,142

5,122

5,156.50

5,143.75

5,144.70

5,149

5,131

5,148

5,128

5,148.60

5,135.70

5,139.45

5,149

5,132

5,150

5,131

5,153.10

5,133.80

5,134.35

5,150

5,133

5,153

5,135

5,138.35

5,122.25

5,132.20

5,146

5,129

5,151

5,135

5,144.65

5,125.05

5,137.70

5,146

5,128

5,148

5,132

5,142.05

5,131.90

5,137.00

5,144

5,129

5,145

5,130

5,150.05

5,102.20

5,118.55

5,146

5,120

5,146

5,123

5,121.40

5,106.40

5,106.80

5,138

5,116

5,139

5,118

5,114.60

5,101.50

5,113.75

5,130

5,111

5,135

5,113

5,136.55

5,110.20

5,132.55

5,132

5,111

5,133

5,110

5,138.55

5,129.00

5,131.25

5,134

5,117

5,132

5,110

5,139.10

5,130.25

5,133.45

5,136

5,121

5,130

5,115

5,134.20

5,123.50

5,128.90

5,135

5,122

5,133

5,119

5,143.80

5,129.05

5,134.35

5,138

5,124

5,138

5,124

5,137.70

5,125.70

5,130.60

5,138

5,125

5,139

5,128

5,139.45

5,129.40

5,136.10

5,138

5,126

5,139

5,128

5,143.80

5,135.55

5,142.60

5,140

5,129

5,140

5,129

5,156.60

5,141.95

5,156.60

5,146

5,134

5,144

5,132

5,180.25

5,156.65

5,177.60

5,157

5,141

5,152

5,138

5,208.10

5,176.70

5,198.10

5,174

5,153

5,166

5,148

5,238.00

5,222.70

5,229.65

5,195

5,176

5,185

5,167

5,260.35

5,228.65

5,255.45

5,217

5,194

5,209

5,185

5,256.75

5,244.65

5,246.90

5,230

5,211

5,229

5,206

5,258.35

5,244.65

5,245.45

5,240

5,222

5,244

5,223

5,255.10

5,230.35

5,235.15

5,245

5,225

5,254

5,234

5,245.20

5,222.00

5,232.00

5,245

5,224

5,255

5,234

5,236.50

5,226.60

5,231.90

5,242

5,225

5,250

5,234

5,247.95

5,225.90

5,243.55

5,244

5,225

5,249

5,230

5,248.45

5,225.35

5,228.80

5,246

5,225

5,247

5,226

5,236.20

5,224.80

5,230.90

5,242

5,225

5,243

5,225

11.3
0.4
3.3
4.7
13.3
9.9
21.7
5.5
6.9
18.8
2.2
5.5
5.5
6.5
14.0
21.0
20.5
31.5
25.8
11.7
2.1

4,957.71
4,959.57
4,961.20
4,962.70

5,203.0
5,204.6
5,207.0
5,210.5

5,232.50

5,225.55

5,230.55

5,239

5,225

5,240

5,226

5,230.70

5,214.60

5,220.75

5,236

5,222

5,239

5,223

5,239.20

5,219.50

5,230.95

5,237

5,221

5,237

5,222

5,255.45

5,230.95

5,245.90

5,243

5,224

5,239

5,223

10.2
14.9

NIFTY

NIFTY

5.9
7.4
1.8
3.5
7.6
2.9
4.7
4.5
17.8
1.8
0.4
8.6
3.7
5.8
16.2
7.0
32.9
8.6
16.4
7.0
7.7
8.7
4.7
4.3
3.3
12.4
-

1.0
0.9
1.1
1.3
1.2
0.9
1.1
0.5
0.8
1.2
1.4
1.2
1.1
1.1
0.6
0.7
0.9
1.0
0.8
0.4
0.4
0.4
0.4
0.4
0.3
0.3
0.3
0.3
0.8
1.2
2.9
2.5
2.9
2.5
3.9

NIFTY

NIFTY

NIFTY

NIFTY

5d-RSI

HIGH

LOW

CLOSE

5,298.40

5,265.00

5,271.60

5,279.20

5,265.40

5,265.75

5,273.10

5,256.00

5,258.40

5,258.55

5,245.50

5,256.60

5,263.80

5,244.95

5,253.10

5,275.85

5,245.80

5,270.75

5,271.15

5,256.30

5,263.10

5,274.80

5,251.40

5,260.20

5,268.95

5,253.15

5,261.35

5,266.30

5,255.10

5,256.70

5,273.75

5,252.50

5,268.90

5,276.60

5,262.55

5,264.40

5,265.05

5,241.20

5,246.55

5,251.90

5,235.05

5,244.75

5,287.10

5,244.75

5,277.80

5,278.95

5,270.35

5,277.45

5,278.10

5,265.90

5,268.80

5,268.85

5,260.85

5,265.10

5,265.50

5,252.95

5,259.30

5,265.70

5,238.80

5,243.15

5,255.25

5,242.75

5,249.40

5,270.40

5,228.10

5,242.40

5,247.40

5,237.50

5,244.10

5,272.85

5,243.80

5,268.20

5,269.75

5,235.25

5,235.25

5,244.55

5,221.55

5,226.65

5,226.95

5,201.15

5,210.20

5,216.85

5,202.70

5,210.40

5,210.40

5,171.30

5,203.40

5,217.95

5,195.55

5,195.70

5,197.75

5,182.40

5,187.00

5,191.80

5,178.00

5,182.30

5,216.85

5,172.30

5,210.80

5,228.90

5,204.20

5,225.40

5,238.15

5,224.80

5,233.95

5,272.70

5,252.40

5,264.50

5,271.35

5,256.95

5,260.20

5,266.00

5,252.20

5,256.90

5,265.00

5,244.50

5,244.50

5,265.10

5,244.20

5,258.00

48.8
46.5
52.7
57.2
55.3
46.8
52.6
33.1
44.1
54.1
59.1
55.1
52.2
51.5
36.0
42.0
47.5
49.6
43.5
30.2
30.2
26.9
28.4
30.9
24.6
24.2
22.0
25.0
44.9
53.8
74.6
71.7
74.1
71.1
79.5

0.3
1.6
7.1
2.8
11.5
2.9
13.8
5.0
11.0
2.0
17.7
14.6
10.7
14.1
10.6
24.6
3.9
27.1
9.9
33.6
24.8
26.1
13.4
101.2
11.4
-

4.9
3.4
2.5
1.6
0.8
1.0
1.0
1.0
0.8
1.2
1.9
2.2
3.3
2.3
1.3
1.7
2.1
1.2
0.7
0.7
0.4
0.3
0.3
0.8
0.5
0.5
0.6
0.5
0.5
0.6
0.5
0.5
0.3
0.3
0.2
0.2
0.2
0.0
0.1
0.3
0.3
0.3

83.0
77.4
71.4
61.5
44.9
49.0
49.5
50.5
42.9
55.3
65.2
68.3
76.7
69.3
55.6
62.3
68.2
54.6
42.7
40.2
27.9
22.6
20.7
42.9
33.6
32.0
38.2
31.8
34.8
38.6
35.1
35.3
25.2
21.7
19.7
14.4
15.4
3.0
11.3
23.1
22.9
25.4

5,271.00

5,256.95

5,260.20

5,266.85

5,252.55

5,259.90

5,278.45

5,254.45

5,258.30

5,263.30

5,246.50

5,251.20

5,265.00

5,250.80

5,259.10

5,263.30

5,249.80

5,259.20

5,270.70

5,255.80

5,256.45

5,266.75

5,242.70

5,244.95

5,255.85

5,244.20

5,252.20

5,268.05

5,229.30

5,265.75

5,282.80

5,265.95

5,280.00

5,284.50

5,270.70

5,283.05

5,292.50

5,277.15

5,283.75

5,285.05

5,274.55

5,280.80

5,280.70

5,258.15

5,267.00

5,279.15

5,265.15

5,274.85

5,281.85

5,266.75

5,269.85

5,274.65

5,258.45

5,258.90

5,260.65

5,250.25

5,256.90

5,271.00

5,256.65

5,268.60

5,276.45

5,244.60

5,250.90

5,257.15

5,225.25

5,236.30

5,236.65

5,218.70

5,225.65

5,256.35

5,234.30

5,251.85

5,252.35

5,231.90

5,237.80

5,243.50

5,226.45

5,227.20

5,235.15

5,216.25

5,232.25

5,234.30

5,206.15

5,207.65

5,233.85

5,201.45

5,225.65

5,227.30

5,215.90

5,221.70

5,213.30

5,187.35

5,194.55

5,203.55

5,184.60

5,184.70

5,197.80

5,183.40

5,192.05

5,197.55

5,157.95

5,158.45

5,161.05

5,125.50

5,133.65

5,136.70

5,086.00

5,107.50

5,111.70

5,086.35

5,094.15

5,022.40

4,955.50

4,993.00

5,019.45

4,991.15

5,015.70

5,050.00

5,011.25

5,048.25

5,077.00

5,028.20

5,036.85

5,059.10

5,014.95

5,053.25

20.6
48.2
0.9
12.6
58.3
8.9
27.1
24.7
27.9
24.7
10.8
76.2
10.5
69.8
14.0
15.5
1.8
6.4
9.0
11.6
2.5
26.3

0.4
0.4
0.4
0.5
1.2
0.9
0.6
0.8
0.4
0.3
0.3
0.3
0.1
0.1
0.2
0.1
0.3
0.5
0.7
0.4
0.8
0.9
1.1
0.6
0.7
0.4
0.5
0.7
1.4
1.1
0.9
1.1
3.5
3.9
7.3
5.7
2.6
2.7
1.7
1.9
1.4
0.8

26.6
30.3
27.8
33.3
54.3
47.3
36.2
43.3
31.0
23.6
20.7
23.8
12.1
7.6
15.8
11.6
25.6
32.2
39.7
29.9
42.9
47.9
51.2
36.8
41.7
28.8
32.8
42.4
59.0
52.4
47.3
52.2
77.6
79.6
88.0
85.0
72.2
72.9
62.4
65.3
58.7
44.3

5,056.05

5,022.85

5,032.60

5,044.70

5,025.30

5,036.00

5,022.90

4,983.05

4,987.80

5,005.25

4,983.95

5,003.20

5,013.05

4,992.70

5,008.25

5,010.50

4,986.30

5,007.30

5,018.80

5,003.20

5,013.05

5,035.55

5,012.70

5,020.45

5,022.75

4,995.65

5,007.90

4,972.80

4,932.20

4,949.55

4,959.15

4,934.00

4,940.70

4,940.70

4,905.00

4,913.55

4,914.25

4,884.35

4,888.85

4,897.25

4,857.00

4,861.00

4,903.15

4,860.35

4,877.80

4,877.90

4,834.65

4,853.10

4,911.85

4,881.00

4,899.65

4,929.75

4,899.65

4,917.95

4,922.20

4,905.60

4,907.10

4,907.00

4,824.95

4,830.90

4,883.60

4,831.45

4,872.60

4,906.30

4,848.20

4,877.75

4,879.30

4,858.65

4,867.25

4,833.70

4,792.90

4,797.45

4,812.25

4,787.20

4,805.50

4,826.70

4,766.05

4,791.50

4,825.25

4,782.00

4,825.15

4,863.50

4,816.80

4,862.00

4,893.35

4,854.80

4,872.45

4,891.25

4,869.40

4,882.05

4,867.75

4,827.25

4,866.55

4,891.35

4,860.90

4,876.25

4,887.45

4,862.00

4,874.45

4,902.70

4,874.35

4,896.55

4,908.10

4,884.40

4,901.00

4,918.65

4,895.85

4,906.05

4,915.70

4,888.90

4,899.70

4,948.85

4,899.70

4,912.50

4,915.95

4,886.95

4,903.50

4,915.05

4,888.25

4,891.85

4,892.70

4,872.85

4,889.40

4,899.95

4,860.00

4,863.10

26.1
6.9
6.2
45.8
4.5
9.7
42.4
0.0
105.5
4.0
11.5
24.1
1.6
46.7
24.2
13.2
7.4
7.3
7.0
15.3
13.1

0.3
0.2
0.8
1.4
1.2
1.4
1.5
1.6
2.8
1.8
2.2
1.3
0.4
0.3
0.2
0.2
0.1
0.1
0.1
0.1
0.0
0.1
0.1
0.4
0.4
1.4
0.7
0.5
0.9
1.9
1.8
1.5
1.2
1.3
1.2
2.9
6.9
3.9
1.8
1.1
2.0
1.2

21.4
16.7
44.6
57.7
55.0
58.7
60.5
61.7
73.4
64.7
69.0
55.7
29.9
25.8
15.3
16.1
8.2
7.0
9.6
5.1
0.8
7.3
8.9
26.9
28.2
58.0
40.5
33.8
48.2
65.3
64.3
59.8
54.7
55.8
54.2
74.0
87.4
79.5
63.8
51.8
66.5
55.5

4,863.20

4,827.30

4,837.05

4,843.25

4,814.65

4,830.10

4,888.70

4,850.10

4,888.70

4,930.80

4,887.40

4,929.80

4,932.80

4,910.45

4,930.95

4,947.05

4,925.60

4,934.35

4,948.90

4,921.10

4,928.15

4,936.85

4,918.45

4,929.25

4,938.30

4,922.65

4,931.85

4,931.85

4,877.40

4,886.05

4,898.60

4,877.65

4,894.05

4,912.40

4,892.25

4,901.95

4,902.05

4,883.45

4,897.45

4,897.70

4,872.70

4,887.75

4,888.10

4,843.15

4,845.40

4,854.25

4,832.85

4,845.35

4,760.55

4,717.30

4,739.90

4,743.35

4,718.35

4,735.85

4,744.25

4,723.95

4,737.55

4,739.10

4,708.95

4,726.05

4,729.45

4,692.60

4,701.95

4,749.70

4,692.60

4,715.75

4,734.60

4,708.65

4,718.65

4,760.35

4,731.20

4,753.65

4,767.80

4,745.95

4,757.25

4,768.20

4,731.95

4,755.65

4,755.10

4,700.30

4,708.95

4,711.40

4,675.55

4,684.75

4,720.35

4,679.20

4,719.50

4,769.50

4,708.05

4,766.15

4,798.80

4,765.80

4,773.55

4,774.30

4,748.50

4,760.40

4,771.25

4,739.65

4,771.25

4,786.55

4,764.70

4,779.75

4,789.45

4,759.85

4,772.35

4,794.60

4,770.75

4,791.85

4,810.25

4,782.30

4,806.95

4,807.25

4,783.20

4,799.65

4,802.25

4,785.45

4,792.65

4,826.35

4,765.05

4,777.30

4,797.25

4,771.40

4,796.75

4,796.75

4,774.75

4,783.60

55.8
7.3
0.8
1.8
7.1
24.6
12.7
3.7
5.5
3.6
28.1
1.1
7.5
5.6
20.3
9.0
20.7
41.8
13.4
4.4

1.5
1.9
0.6
0.5
1.3
1.3
1.5
1.4
1.6
1.3
1.3
4.9
4.7
0.3
0.4
0.8
0.4
0.5
0.4
0.7
0.7
1.1
2.9
2.5
2.8
9.9
10.6
15.2
3.4
3.8
3.9
2.9
2.7
1.5
0.9
0.6
0.4
0.7
0.8
0.3
0.3
0.3

60.1
65.3
38.2
33.1
56.3
56.2
60.4
57.8
61.7
57.0
55.7
83.0
82.5
21.8
27.3
43.9
28.6
33.9
29.3
40.2
41.0
53.0
74.6
71.3
73.5
90.9
91.4
93.8
77.2
79.4
79.6
74.2
73.3
60.3
46.4
36.3
29.7
41.7
45.3
21.9
21.0
21.2

4,813.45

4,780.40

4,805.20

4,821.15

4,796.25

4,809.95

4,811.50

4,754.10

4,754.10

4,765.95

4,748.15

4,757.20

4,835.15

4,778.70

4,825.75

4,832.75

4,812.00

4,818.45

4,827.60

4,811.20

4,817.70

4,826.65

4,804.85

4,825.35

4,835.05

4,821.75

4,823.55

4,843.60

4,816.95

4,826.45

4,832.50

4,820.80

4,826.85

4,844.05

4,812.20

4,819.75

4,832.50

4,817.90

4,820.40

4,826.40

4,795.80

4,795.80

4,803.70

4,784.20

4,797.05

4,825.00

4,792.50

4,810.40

4,813.20

4,789.55

4,797.70

4,808.55

4,794.45

4,801.95

4,822.80

4,791.40

4,798.25

4,812.90

4,793.85

4,811.15

4,818.60

4,802.15

4,805.60

4,830.15

4,804.95

4,826.30

4,843.15

4,825.05

4,838.45

4,840.95

4,830.35

4,834.85

4,878.85

4,833.65

4,855.75

4,916.40

4,898.35

4,912.65

4,929.50

4,908.50

4,925.90

4,927.95

4,917.30

4,927.75

4,928.95

4,890.20

4,899.70

4,914.30

4,896.05

4,898.65

4,925.00

4,887.45

4,921.50

4,923.15

4,906.20

4,914.00

4,918.55

4,891.35

4,908.40

4,909.40

4,885.25

4,888.05

4,908.35

4,882.75

4,904.20

4,911.55

4,894.15

4,895.20

4,895.90

4,873.80

4,874.50

4,890.70

4,874.05

4,881.40

4,893.90

4,880.70

4,887.75

4,861.20

4,827.00

4,846.00

4,849.25

4,830.95

4,832.60

4,835.30

4,826.05

4,828.25

2.7
6.4
2.4
1.1
0.7
13.3
25.7
0.8
10.1
2.4
7.8
8.1
1.9
2.0
13.4
11.6
3.4
32.6
22.8
8.6
-

0.3
0.2
0.5
0.6
1.3
1.1
2.7
4.6
3.1
1.6
1.5
1.2
1.5
0.5
0.4
0.4
0.4
0.7
1.8
1.3
1.0
0.9
0.6
0.6
0.8
0.7
0.3
0.3
0.4
0.5
0.7
0.7
2.5
2.5
13.5
#DIV/0!
4.4
2.5
2.1
2.8
3.0
2.8

24.2
16.9
32.0
36.2
56.1
53.4
72.8
82.2
75.3
62.1
60.1
55.5
59.6
34.1
30.6
30.1
27.5
42.1
63.9
56.8
49.8
46.4
39.1
36.8
43.1
40.5
25.6
21.7
29.5
34.6
41.3
42.0
71.5
71.4
93.1
100
81.4
71.6
68.2
73.8
75.0
73.6

4,832.40

4,817.95

4,825.55

4,832.90

4,805.65

4,831.00

4,877.10

4,830.60

4,851.25

4,853.00

4,838.25

4,844.90

4,912.00

4,882.75

4,900.35

4,901.05

4,889.05

4,897.95

4,905.00

4,894.30

4,896.85

4,900.85

4,885.20

4,896.15

4,899.40

4,876.10

4,882.85

4,884.80

4,850.10

4,857.20

4,868.55

4,846.15

4,856.40

4,874.85

4,833.50

4,863.70

4,872.00

4,860.15

4,865.80

4,883.85

4,863.45

4,879.15

4,879.20

4,857.55

4,869.05

4,881.00

4,866.00

4,866.70

4,882.85

4,857.35

4,858.85

4,877.35

4,859.00

4,870.05

4,880.45

4,837.40

4,873.50

4,874.15

4,862.25

4,865.35

4,868.80

4,858.55

4,863.50

4,871.95

4,858.40

4,861.50

4,871.00

4,851.15

4,867.55

4,878.35

4,845.50

4,854.20

4,866.95

4,851.95

4,858.60

4,879.00

4,846.40

4,847.00

4,849.70

4,838.30

4,843.55

4,851.25

4,835.75

4,844.30

4,852.50

4,840.85

4,846.60

4,854.75

4,837.10

4,849.20

4,866.55

4,846.70

4,853.10

4,866.20

4,853.30

4,859.75

4,884.80

4,861.25

4,876.85

4,896.25

4,871.05

4,881.15

4,897.45

4,878.70

4,890.20

4,991.80

4,876.20

4,986.30

4,987.15

4,948.25

4,953.75

4,964.65

4,928.40

4,930.95

4,936.55

4,912.15

4,922.30

4,995.30

4,968.75

4,969.65

4,989.05

4,968.75

4,988.05

4,997.50

4,987.65

4,991.20

1.1
7.1
17.9
2.3
3.8
2.6
9.9
30.7
3.7
2.7
21.8
6.6
7.1
0.6
5.0
7.1
6.4

2.7
2.8
1.4
2.9
14.2
16.9
12.2
10.2
10.4
13.6
12.0
3.2
2.9
1.1
1.3
1.3
1.3
1.4
2.4
1.5
3.2
1.3
1.4
1.8
1.4
2.3
2.3
1.4
2.0
1.1
2.4
2.5
1.7
1.6
0.5
0.4
0.5
0.2
0.3
1.4
1.4
1.4

72.8
74.0
59.0
74.6
93.4
94.4
92.4
91.1
91.2
93.1
92.3
76.3
74.2
52.8
56.7
57.1
56.1
59.0
70.5
60.0
76.2
55.8
59.0
63.7
58.4
70.0
69.3
57.7
66.1
53.4
70.7
71.1
63.3
61.1
32.4
30.2
31.4
16.7
23.7
57.5
57.8
57.9

4,997.30

4,985.25

4,990.05

5,012.00

4,988.35

5,010.10

5,019.75

5,004.85

5,014.75

5,028.40

5,004.45

5,017.00

5,062.65

5,021.75

5,060.60

5,061.55

5,049.20

5,053.50

5,062.15

5,045.55

5,062.15

5,069.50

5,059.40

5,064.05

5,071.00

5,056.70

5,068.70

5,083.80

5,068.30

5,079.40

5,093.10

5,077.75

5,088.10

5,093.10

5,067.00

5,070.25

5,070.70

5,055.45

5,068.00

5,070.15

5,058.65

5,064.25

5,064.15

5,049.00

5,061.70

5,076.80

5,049.55

5,070.85

5,080.60

5,067.20

5,071.45

5,086.75

5,071.05

5,080.25

5,118.60

5,097.05

5,116.10

5,116.45

5,105.40

5,106.20

5,111.95

5,101.25

5,110.95

5,111.10

5,072.25

5,080.25

5,087.15

5,068.30

5,083.10

5,101.00

5,081.40

5,092.35

5,096.05

5,081.05

5,088.70

5,145.40

5,122.50

5,130.60

5,138.05

5,128.90

5,135.80

5,140.30

5,132.65

5,133.15

5,145.15

5,125.25

5,141.45

5,142.50

5,119.45

5,119.65

5,128.25

5,110.55

5,120.10

5,127.20

5,119.45

5,124.00

5,131.35

5,105.25

5,117.45

5,121.15

5,105.80

5,110.40

5,117.95

5,098.85

5,110.75

5,116.40

5,107.40

5,114.25

5,125.35

5,113.50

5,113.65

5,116.90

5,102.50

5,108.65

5,112.25

5,095.00

5,101.50

5,135.65

5,092.60

5,129.40

5,137.15

5,128.95

5,133.70

5,134.35

5,120.00

5,127.30

20.6
2.1
0.8
13.1
10.4
5.3
5.1
2.2
0.7
18.4
11.8
1.3
4.6
3.8
8.6
1.4
10.3
3.1
0.1
14.8
-

0.9
0.9
1.0
1.1
1.2
1.5
0.6
0.7
1.4
2.0
3.1
3.8
2.2
1.8
1.6
1.4
1.4
1.0
0.9
0.5
0.2
0.7
0.8
1.0
0.9
0.9
0.8
1.8
4.7
5.5
5.7
9.1
12.6
34.7
10.2
12.5
5.9
4.8
4.2
3.8
1.8
1.0

47.6
46.0
50.9
51.5
54.7
59.4
39.1
39.6
58.3
67.1
75.4
79.2
68.4
64.1
60.9
57.9
58.3
50.2
46.9
33.6
18.8
41.9
44.2
49.3
47.6
47.6
45.6
64.6
82.5
84.5
85.1
90.1
92.6
97.2
91.0
92.6
85.5
82.8
80.8
79.2
64.3
50.8

5,127.65

5,103.65

5,106.70

5,111.35

5,097.00

5,104.55

5,122.10

5,096.00

5,115.80

5,121.50

5,110.20

5,116.25

5,121.30

5,102.20

5,116.25

5,118.85

5,109.95

5,115.45

5,129.35

5,115.30

5,118.70

5,125.55

5,114.15

5,123.40

5,138.55

5,121.70

5,136.65

5,137.05

5,112.20

5,123.50

5,150.90

5,120.65

5,133.40

5,157.95

5,140.50

5,155.10

5,156.50

5,143.75

5,144.70

5,148.60

5,135.70

5,139.45

5,153.10

5,133.80

5,134.35

5,138.35

5,122.25

5,132.20

5,144.65

5,125.05

5,137.70

5,142.05

5,131.90

5,137.00

5,150.05

5,102.20

5,118.55

5,121.40

5,106.40

5,106.80

5,114.60

5,101.50

5,113.75

5,136.55

5,110.20

5,132.55

5,138.55

5,129.00

5,131.25

5,139.10

5,130.25

5,133.45

5,134.20

5,123.50

5,128.90

5,143.80

5,129.05

5,134.35

5,137.70

5,125.70

5,130.60

5,139.45

5,129.40

5,136.10

5,143.80

5,135.55

5,142.60

5,156.60

5,141.95

5,156.60

5,180.25

5,156.65

5,177.60

5,208.10

5,176.70

5,198.10

5,238.00

5,222.70

5,229.65

5,260.35

5,228.65

5,255.45

5,256.75

5,244.65

5,246.90

5,258.35

5,244.65

5,245.45

5,255.10

5,230.35

5,235.15

5,245.20

5,222.00

5,232.00

5,236.50

5,226.60

5,231.90

5,247.95

5,225.90

5,243.55

5,248.45

5,225.35

5,228.80

5,236.20

5,224.80

5,230.90

0.3
9.8
-

0.4
0.3
0.6
1.4

26.2
25.6
38.4
58.0

5,232.50

5,225.55

5,230.55

5,230.70

5,214.60

5,220.75

5,239.20

5,219.50

5,230.95

5,255.45

5,230.95

5,245.90

175.00

5,350.00
5,300.00

150.00

5,250.00
5,200.00
5,150.00

125.00

5,100.00
5,050.00

100.00

5,000.00
4,950.00

75.00

4,900.00
4,850.00
4,800.00

50.00
4,750.00
4,700.00
25.00

4,650.00

4,600.00
-

4,550.00
4,500.00

(25.00)

4,450.00
4,400.00
4,350.00

(50.00)

4,300.00
4,250.00

(75.00)

4,200.00

150.00

5,340.00

Nifty-Hour

5,320.00

135.00

5,300.00

5,280.00
120.00

5,260.00
5,240.00

105.00
5,220.00
5,200.00

90.00

5,180.00
5,160.00

75.00

5,140.00
60.00

5,120.00
5,100.00

45.00

5,080.00
5,060.00

30.00
5,040.00
5,020.00

15.00

5,000.00
4,980.00

4,960.00
(15.00)

4,940.00

www.tradeinniftyonly.blogspot.com

240.0

Nifty Hour & 9-Rsi

5285-5310

c 5,350.00

220.0

5,300.00
5,250.00
5,200.00

200.0

5205-5220
180.0

5,150.00

5,100.00
5,050.00

160.0

5,000.00
4,950.00

140.0

4,900.00
120.0

4,850.00
4,800.00

4835

100.0

Over Bought here..

4,750.00
4,700.00

80.0

4,650.00

60.0

4,600.00
4,550.00

40.0

4,500.00
4,450.00

20.0

Over Sold here..

7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181 187 193

4,400.00
4,350.00

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0

10 19 28 37 46 55 64 73 82 91 100 109 118 127 136 145 154 163 172 181 190 199 208 217 226 235 244 253 262 271 280

350.0

5309

5,350.00

5293

Nifty-Day & 5, 20, 50 SMA

300.0

5285- 5310
5215

5,300.00
5,250.00
5,200.00
5,150.00

5170
250.0

5185-5205

5,100.00
5,050.00
5,000.00

4950

200.0

4,950.00

4944

4,900.00
4,850.00

150.0

4,800.00

4766
100.0

50.0

4,750.00

4,700.00

4675

4,650.00

4,600.00
4,550.00
4,500.00

4,450.00
4,400.00

(50.0)

4,350.00
4,300.00
4,250.00

(100.0)

4,200.00

700.00

5,600.00
5,400.00

650.00

5,200.00
600.00

5,000.00
4,800.00

550.00

4,600.00

500.00

4,400.00
450.00

4,200.00

400.00

4,000.00

350.00

There is no weakness in this chart...

3,800.00
3,600.00

300.00

250.00

3,400.00

Supports @ 5180.

3,200.00

3,000.00
200.00

2,800.00

150.00

2,600.00

100.00

2,400.00
2,200.00

50.00

2,000.00

1,800.00
1,600.00

(50.00)

1,400.00
(100.00)

1,200.00

(150.00)

1,000.00

Day.S.Macd

240.0

Nifty - Day & 5-D

5309

220.0

5183

5182

200.0
4944
4727

4807

180.0

4766

4675
160.0

4539
4353

140.0

120.0
3919
100.0

80.0

60.0

40.0

20.0

5,500.00
5,400.00
5,300.00
5,200.00
5,100.00
5,000.00
4,900.00
4,800.00
4,700.00
4,600.00
4,500.00
4,400.00
4,300.00
4,200.00
4,100.00
4,000.00
3,900.00
3,800.00
3,700.00
3,600.00
3,500.00
3,400.00
3,300.00
3,200.00
3,100.00
3,000.00
2,900.00
2,800.00
2,700.00
2,600.00
2,500.00

240.0

5,400.00

Nifty Day & 9-Rsi

220.0

5309
5182

5,300.00
5,200.00
5,100.00

200.0

5,000.00
4,900.00

180.0

4,800.00

4727

4,700.00

4766

160.0

4539
140.0

4,600.00
4,500.00
4,400.00

4353

It is "Overbought" and yet to show a start of correction..

120.0

4,300.00
4,200.00
4,100.00

100.0

4,000.00

3919

80.0

3,900.00
3,800.00
3,700.00

60.0

3,600.00
3,500.00

40.0

3,400.00
3,300.00

20.0

3,200.00
3,100.00

3,000.00
1

7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181 187 193

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0

13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181

Nifty-Day

5,300.00

5285-5315
5,200.00
5,100.00
5,000.00

5150-5180

4,900.00

4,800.00

a
4,700.00

c
4,600.00
4,500.00
4,400.00
4,300.00
4,200.00
4,100.00
4,000.00
3,900.00
1

13

19

25

31

37

43

49

55

61

67

73

79

85

91

97 103 109 115 121 127 133 139 145 151 157 163 169

6,400.00

Nifty-Week

6,200.00
6,000.00

Closed above 5 week SMA

5,800.00

C 5400-5600

5,600.00
5,400.00

b
C

5,200.00

5,000.00

A
a

4,800.00

4,600.00
4,400.00

b
4,200.00

a
B

B
4450 A
C

4,000.00

3,800.00
3,600.00

3,400.00

4000-4150

3,200.00
3,000.00

Red label: A bullish view.

2,800.00
2,600.00

Green label: A bearish view.

2,400.00

4960 - 5180 will be decisive

2,200.00
2,000.00
1

13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175

900.00

Nifty-Week

800.00

700.00

b alt.C

5,600.00
5,400.00

5,200.00
5,000.00

alt.A
a

4,800.00

600.00

cB

4,600.00
4,400.00
4,200.00

500.00

400.00

4,000.00

b
alt.B

3,800.00
3,600.00

Trending up above the 5-week avg.

3,400.00

300.00
3,200.00
3,000.00

200.00

2,800.00
2,600.00

100.00

2,400.00
2,200.00

2,000.00
1,800.00

(100.00)

(200.00)

Bearish: After a pause, another deep cut

Bullish: If 4920 is not breached, new highs...

(300.00)

1,600.00
1,400.00
1,200.00
1,000.00

1,600.00

NIFTY-Week & Macd

1,400.00

1,200.00

1,000.00

800.00

600.00

400.00

200.00

(200.00)

(400.00)

(600.00)

6,400.00
6,200.00
6,000.00
5,800.00
5,600.00
5,400.00
5,200.00
5,000.00
4,800.00
4,600.00
4,400.00
4,200.00
4,000.00
3,800.00
3,600.00
3,400.00
3,200.00
3,000.00
2,800.00
2,600.00
2,400.00
2,200.00
2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00
800.00
600.00

240.0

6,500.00

220.0

6,000.00
5,500.00

200.0

5,000.00

180.0

4,500.00
160.0
4,000.00
140.0
3,500.00
120.0
3,000.00
100.0
2,500.00
80.0
2,000.00
60.0

1,500.00

40.0

1,000.00

20.0

500.00

11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 146 151

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0

DATE

Nifty

Nifty

Nifty

Nifty

OPEN

HIGH

LOW

CLOSE

30.03.01

1,399.55

1,098.75

1,148.20

30.04.01

1,171.85

1,000.10

1,125.25

31.05.01

1,207.00

1,096.25

1,168.80

29.06.01

1,175.80

1,060.05

1,107.90

31.07.01

1,127.15

1,046.90

1,072.85

31.08.01

1,084.00

1,051.75

1,053.75

28.09.01

1,059.90

849.95

913.85

31.10.01

1,000.95

884.65

971.90

29.11.01

1,097.60

973.55

1,067.15

31.12.01

1,132.65

1,010.45

1,059.05

31.01.02

1,058.85

1,121.75

1,052.05

1,075.40

28.02.02

1,076.95

1,205.95

1,069.40

1,142.05

28.03.02

1,142.05

1,201.10

1,117.85

1,129.55

30.04.02

1,129.85

1,153.30

1,073.30

1,084.50

31.05.02

1,084.80

1,136.55

1,020.10

1,028.80

28.06.02

1,029.25

1,102.05

1,029.25

1,057.80

31.07.02

1,058.00

1,087.40

943.60

958.90

30.08.02

959.20

1,012.75

935.55

1,010.60

30.09.02

1,010.90

1,024.65

960.20

963.15

31.10.02

961.15

983.60

920.10

951.40

29.11.02

951.45

1,057.45

946.40

1,052.75

31.12.02

1,050.15

1,103.95

1,034.10

1,093.05

31.01.03

1,093.60

1,105.60

1,026.20

1,043.40

28.02.03

1,040.25

1,075.50

1,034.10

1,060.55

31.03.03

1,063.55

1,070.85

974.10

975.60

30.04.03

977.40

1,033.45

920.00

934.40

30.05.03

930.90

1,013.85

930.80

1,005.60

30.06.03

1,006.85

1,141.30

1,004.70

1,134.45

31.07.03

1,133.95

1,198.50

1,102.00

1,184.70

29.08.03

1,185.80

1,365.80

1,164.75

1,350.05

30.09.03

1,356.70

1,430.70

1,285.25

1,417.10

31.10.03

1,416.60

1,574.10

1,407.95

1,555.90

28.11.03

1,556.50

1,630.25

1,509.15

1,615.25

31.12.03

1,615.85

1,914.40

1,615.70

1,879.75

30.01.04

1,880.35

2,014.65

1,756.25

1,809.75

27.02.04

1,809.30

1,935.80

1,755.65

1,805.95

31.03.04

1,798.35

1,891.95

1,669.70

1,771.90

30.04.04

1,771.45

1,912.35

1,771.45

1,796.10

31.05.04

1,796.10

1,837.95

1,292.20

1,483.60

30.06.04

1,483.90

1,566.50

1,437.90

1,505.60

30.07.04

1,506.65

1,638.70

1,472.55

1,632.30

31.08.04

1,631.55

1,658.90

1,573.70

1,631.75

Nifty

5-10Macd
(3.48)
1.44
(5.20)
(13.81)
(20.57)
(44.20)
(45.62)
(29.20)
(19.70)
(10.84)
4.74
11.06
7.01
(4.06)
(5.46)
(20.88)
(20.19)
(25.78)
(29.05)
(13.71)
1.59
2.32
5.17
(6.46)
(18.65)
(13.38)
9.82
29.50
63.50
88.35
117.59
135.40
176.98
178.33
167.69
146.56
129.82
65.47
29.74
27.64
24.74

Nifty
12-26Macd
(1.83)
0.23
(3.02)
(8.32)
(13.91)
(29.28)
(36.37)
(33.90)
(32.23)
(29.25)
(21.27)
(15.77)
(14.87)
(18.44)
(18.72)
(26.61)
(28.37)
(33.20)
(37.55)
(32.45)
(24.86)
(22.60)
(19.20)
(23.09)
(29.16)
(27.91)
(16.33)
(3.07)
20.55
44.17
73.25
99.93
140.79
165.61
182.88
191.60
198.18
176.15
158.64
153.21
147.18

Nifty
CLOSE
1,148.20
1,125.25
1,168.80
1,107.90
1,072.85
1,053.75
913.85
971.90
1,067.15
1,059.05
1,075.40
1,142.05
1,129.55
1,084.50
1,028.80
1,057.80
958.90
1,010.60
963.15
951.40
1,052.75
1,093.05
1,043.40
1,060.55
975.60
934.40
1,005.60
1,134.45
1,184.70
1,350.05
1,417.10
1,555.90
1,615.25
1,879.75
1,809.75
1,805.95
1,771.90
1,796.10
1,483.60
1,505.60
1,632.30
1,631.75

Nifty
5-EMA
1,148.2
1,140.6
1,150.0
1,135.9
1,114.9
1,094.5
1,034.3
1,013.5
1,031.4
1,040.6
1,052.2
1,082.2
1,098.0
1,093.5
1,071.9
1,067.2
1,031.1
1,024.3
1,003.9
986.4
1,008.5
1,036.7
1,038.9
1,046.1
1,022.6
993.2
997.3
1,043.0
1,090.3
1,176.9
1,256.9
1,356.6
1,442.8
1,588.5
1,662.2
1,710.1
1,730.7
1,752.5
1,662.9
1,610.5
1,617.7
1,622.4

30.09.04

1,631.70

1,760.80

1,619.90

1,745.50

29.10.04

1,744.40

1,829.45

1,737.85

1,786.90

30.11.04

1,787.30

1,963.80

1,776.70

1,958.80

31.12.04

1,960.75

2,088.45

1,944.50

2,080.50

31.01.05

2,080.00

2,120.15

1,894.40

2,057.60

28.02.05

2,057.75

2,110.15

2,036.60

2,103.25

31.03.05

2,103.10

2,183.45

1,971.15

2,035.65

29.04.05

2,035.90

2,084.90

1,896.30

1,902.50

31.05.05

1,903.10

2,099.35

1,898.15

2,087.55

30.06.05

2,087.80

2,226.15

2,061.35

2,220.60

29.07.05

2,220.45

2,332.55

2,171.25

2,312.30

31.08.05

2,312.05

2,426.65

2,294.25

2,384.65

30.09.05

2,384.70

2,633.90

2,382.90

2,601.40

31.10.05

2,601.00

2,669.20

2,307.45

2,370.95

30.11.05

2,366.80

2,727.05

2,366.80

2,652.25

30.12.05

2,651.60

2,857.00

2,641.95

2,836.55

31.01.06

2,836.80

3,005.10

2,783.85

3,001.10

28.02.06

3,001.30

3,090.30

2,928.10

3,074.70

31.03.06

3,074.60

3,433.85

3,064.00

3,402.55

29.04.06

3,403.15

3,598.95

3,290.35

3,557.60

31.05.06

3,557.55

3,774.15

2,896.40

3,071.05

30.06.06

3,072.55

3,134.15

2,595.65

3,128.20

31.07.06

3,128.75

3,201.35

2,878.25

3,143.20

31.08.06

3,128.20

3,452.30

3,113.60

3,413.90

29.09.06

3,413.90

3,603.70

3,328.45

3,588.40

31.10.06

3,588.40

3,782.85

3,508.65

3,744.10

30.11.06

3,744.10

3,976.80

3,737.00

3,954.50

29.12.06

3,955.70

4,036.20

3,657.65

3,966.40

31.01.07

3,966.25

4,167.15

3,833.60

4,082.70

28.02.07

4,083.40

4,245.30

3,674.85

3,745.30

30.03.07

3,745.40

3,901.75

3,554.50

3,821.55

30.04.07

3,740.00

4,214.75

3,617.00

4,087.90

31.05.07

4,113.85

4,306.75

3,981.15

4,295.80

29.06.07

4,295.80

4,325.50

4,100.80

4,318.30

31.07.07

4,318.40

4,647.95

4,304.00

4,528.85

31.08.07

4,528.85

4,532.90

4,002.20

4,464.00

28.09.07

4,466.65

5,055.80

4,445.55

5,021.35

31.10.07

5,021.50

5,976.00

5,000.95

5,900.65

30-Nov-07

5,903.80

6,011.95

5,394.35

5,762.75

31-Dec-07

5,765.45

6,185.40

5,676.70

6,138.60

31-Jan-08

6,136.75

6,357.10

4,448.50

5,137.45

29-Feb-08

5,140.60

5,545.20

4,803.60

5,223.50

31-Mar-08

5,222.80

5,222.80

4,468.55

4,734.50

30-Apr-08

4,735.65

5,230.75

4,628.75

5,165.90

38.89
50.53
79.86
109.45
115.49
118.71
103.02
68.05
72.89
91.27
109.65
124.00
157.15
130.79
151.11
180.96
211.20
226.05
270.13
301.29
226.30
180.35
146.62
160.36
184.57
210.18
243.29
248.41
253.77
190.19
155.54
167.56
195.47
202.25
225.60
214.83
280.39
432.38
468.18
516.29
359.54
265.30
123.72
104.36

149.84
153.53
168.38
187.80
199.05
209.24
209.44
196.60
199.05
209.32
222.30
235.70
260.81
259.12
277.29
303.06
332.93
358.41
400.44
441.17
429.24
419.57
408.40
416.59
432.18
451.89
478.97
495.68
512.39
492.74
477.80
481.90
496.21
503.56
520.38
522.45
562.58
657.75
713.82
779.60
742.38
711.63
640.42
611.74

1,745.50
1,786.90
1,958.80
2,080.50
2,057.60
2,103.25
2,035.65
1,902.50
2,087.55
2,220.60
2,312.30
2,384.65
2,601.40
2,370.95
2,652.25
2,836.55
3,001.10
3,074.70
3,402.55
3,557.60
3,071.05
3,128.20
3,143.20
3,413.90
3,588.40
3,744.10
3,954.50
3,966.40
4,082.70
3,745.30
3,821.55
4,087.90
4,295.80
4,318.30
4,528.85
4,464.00
5,021.35
5,900.65
5,762.75
6,138.60
5,137.45
5,223.50
4,734.50
5,165.90

1,663.4
1,704.6
1,789.3
1,886.4
1,943.5
1,996.7
2,009.7
1,974.0
2,011.8
2,081.4
2,158.4
2,233.8
2,356.3
2,361.2
2,458.2
2,584.3
2,723.3
2,840.4
3,027.8
3,204.4
3,159.9
3,149.4
3,147.3
3,236.2
3,353.6
3,483.8
3,640.7
3,749.2
3,860.4
3,822.0
3,821.9
3,910.5
4,039.0
4,132.1
4,264.3
4,330.9
4,561.0
5,007.6
5,259.3
5,552.4
5,414.1
5,350.6
5,145.2
5,152.1

30-May-08

5,245.00

5,255.00

4,801.90

4,870.10

30-Jun-08

4,869.25

4,908.80

4,021.70

4,040.55

31-Jul-08

4,039.75

4,539.45

3,790.20

4,332.95

29-Aug-08

4,331.60

4,637.50

4,201.85

4,360.00

30-Sep-08

4,356.10

4,538.00

3,715.05

3,921.20

31-Oct-08

3,921.85

4,000.50

2,252.75

2,885.60

28-Nov-08

2,885.40

3,240.55

2,502.90

2,755.10

31-Dec-08

2,755.15

3,110.45

2,570.70

2,959.15

30-Jan-09

2,963.30

3,147.20

2,661.65

2,874.80

27-Feb-09

2,852.10

2,969.75

2,677.55

2,763.65

31-Mar-09

2,711.15

3,123.35

2,539.45

3,020.95

29-Apr-09

3,006.00

3,517.25

2,965.70

3,473.95

29-May-09

3,549.20

4,505.80

3,534.20

4,448.95

30-Jun-09

4,502.25

4,693.20

4,143.25

4,291.10

31-Jul-09

4,299.00

4,669.75

3,918.75

4,636.45

31-Aug-09

4,647.90

4,743.75

4,353.45

4,662.10

30-Sep-09

4,687.65

5,087.60

4,576.60

5,083.95

30-Oct-09

5,057.80

5,181.95

4,687.50

4,711.70

30-Nov-09

4,697.45

5,138.00

4,538.50

5,032.70

31-Dec-09

5,059.30

5,221.85

4,943.95

5,201.05

29-Jan-10

5,173.20

5,310.85

4,766.00

4,882.05

26-Feb-10

4,855.75

4,992.00

4,675.40

4,922.30

31-Mar-10

4,976.75

5,260.50

4,968.75

5,245.90

42.66
(119.27)
(156.07)
(162.58)
(222.76)
(399.00)
(490.72)
(480.09)
(457.98)
(435.00)
(357.12)
(224.36)
9.38
112.39
214.09
260.48
333.91
297.32
307.98
320.64
259.78
216.94
229.45

558.71
444.61
373.48
315.65
231.74
80.75
(48.88)
(133.61)
(205.19)
(267.81)
(293.29)
(273.77)
(177.59)
(112.79)
(33.20)
31.59
115.64
150.48
201.67
252.91
264.72
274.17
304.26

4,870.10
4,040.55
4,332.95
4,360.00
3,921.20
2,885.60
2,755.10
2,959.15
2,874.80
2,763.65
3,020.95
3,473.95
4,448.95
4,291.10
4,636.45
4,662.10
5,083.95
4,711.70
5,032.70
5,201.05
4,882.05
4,922.30
5,245.90

5,058.1
4,718.9
4,590.3
4,513.5
4,316.1
3,839.2
3,477.9
3,305.0
3,161.6
3,028.9
3,026.3
3,175.5
3,600.0
3,830.4
4,099.1
4,286.7
4,552.5
4,605.5
4,747.9
4,899.0
4,893.3
4,903.0
5,017.3

Nifty
10-EMA
1,148.2
1,144.0
1,148.5
1,141.1
1,128.7
1,115.1
1,078.5
1,059.1
1,060.6
1,060.3
1,063.0
1,077.4
1,086.9
1,086.5
1,076.0
1,072.7
1,052.0
1,044.5
1,029.7
1,015.4
1,022.2
1,035.1
1,036.6
1,041.0
1,029.1
1,011.9
1,010.7
1,033.2
1,060.8
1,113.4
1,168.6
1,239.0
1,307.4
1,411.5
1,483.9
1,542.4
1,584.2
1,622.7
1,597.4
1,580.7
1,590.1
1,597.7

Nifty
12-EMA
1,148.2
1,144.7
1,148.4
1,142.2
1,131.5
1,119.5
1,087.9
1,070.0
1,069.6
1,068.0
1,069.1
1,080.3
1,087.9
1,087.4
1,078.4
1,075.2
1,057.3
1,050.1
1,036.7
1,023.6
1,028.1
1,038.1
1,038.9
1,042.2
1,032.0
1,017.0
1,015.2
1,033.6
1,056.8
1,101.9
1,150.4
1,212.8
1,274.7
1,367.8
1,435.8
1,492.7
1,535.7
1,575.7
1,561.6
1,553.0
1,565.2
1,575.4

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
26-EMA
5d-HIGH 5d-LOW 5d-%K
5D
14d-HIGH 14d-LOW 14d-%K
1,148.2
1,146.5
1,148.2
1,145.2
1,139.8 1,399.6 1,000.1
18.2
1,133.4 1,207.0 1,000.1
25.9
1,117.2 1,207.0
850.0
20.7
17.9
1,106.4 1,175.8
850.0
27.1
37.4
1,103.5 1,127.2
850.0
44.6
78.4
1,100.2 1,132.7
850.0
63.2
74.0
1,098.4 1,132.7
850.0
77.4
79.7
1,101.6 1,206.0
884.7
77.9
80.1
1,103.7 1,206.0
973.6
75.7
67.1
1,102.3 1,206.0 1,010.5
61.7
1,399.6
850.0
37.9
42.7
1,096.8 1,206.0 1,020.1
36.6
1,207.0
850.0
4.7
50.1
1,093.9 1,206.0 1,020.1
20.9
1,207.0
850.0
20.3
58.2
1,083.9 1,201.1
943.6
10.3
1,206.0
850.0
5.9
30.6
1,078.5 1,153.3
935.6
20.2
1,206.0
850.0
34.5
45.1
1,069.9 1,136.6
935.6
18.0
1,206.0
850.0
13.7
31.8
1,061.2 1,102.1
920.1
21.8
1,206.0
850.0
17.2
28.5
1,060.5 1,087.4
920.1
36.7
1,206.0
884.7
79.3
52.3
1,063.0 1,104.0
920.1
63.5
1,206.0
920.1
94.1
60.5
1,061.5 1,105.6
920.1
79.9
1,206.0
920.1
66.5
43.1
1,061.4 1,105.6
920.1
78.8
1,206.0
920.1
75.7
49.1
1,055.1 1,105.6
946.4
53.5
1,206.0
920.1
18.3
19.4
1,046.1 1,105.6
920.0
33.9
1,201.1
920.0
7.8
5.1
1,043.1 1,105.6
920.0
24.1
1,153.3
920.0
46.1
36.7
1,049.9 1,141.3
920.0
50.3
1,141.3
920.0
96.9
96.9
1,059.9 1,198.5
920.0
79.4
1,198.5
920.0
95.0
95.0
1,081.4 1,365.8
920.0
96.1
1,365.8
920.0
96.5
96.5
1,106.2 1,430.7
930.8
96.3
1,430.7
920.0
97.3
97.3
1,139.6 1,574.1 1,004.7
96.9
1,574.1
920.0
96.8
97.2
1,174.8 1,630.3 1,102.0
97.1
1,630.3
920.0
97.2
97.9
1,227.0 1,914.4 1,164.8
96.4
1,914.4
920.0
95.4
96.5
1,270.2 2,014.7 1,285.3
88.1
2,014.7
920.0
71.9
81.3
1,309.9 2,014.7 1,408.0
77.6
2,014.7
920.0
65.6
80.9
1,344.1 2,014.7 1,509.2
63.2
2,014.7
920.0
52.0
77.8
1,377.6 2,014.7 1,615.7
54.3
2,014.7
920.0
45.2
80.0
1,385.4 2,014.7 1,292.2
41.2
2,014.7
920.0
26.5
51.5
1,394.3 1,935.8 1,292.2
35.0
2,014.7
930.8
33.2
53.0
1,412.0 1,912.4 1,292.2
38.2
2,014.7
1,004.7
54.8
62.1
1,428.2 1,912.4 1,292.2
47.6
2,014.7
1,102.0
54.8
58.0

1,624.5
1,654.1
1,709.5
1,776.9
1,828.0
1,878.0
1,906.7
1,905.9
1,938.9
1,990.2
2,048.7
2,109.8
2,199.2
2,230.4
2,307.1
2,403.4
2,512.1
2,614.4
2,757.7
2,903.1
2,933.6
2,969.0
3,000.7
3,075.8
3,169.0
3,273.6
3,397.4
3,500.8
3,606.6
3,631.8
3,666.3
3,743.0
3,843.5
3,929.8
4,038.7
4,116.1
4,280.7
4,575.2
4,791.1
5,036.1
5,054.5
5,085.3
5,021.5
5,047.7

1,601.6
1,630.1
1,680.7
1,742.2
1,790.7
1,838.8
1,869.1
1,874.2
1,907.0
1,955.3
2,010.2
2,067.8
2,149.9
2,183.9
2,256.0
2,345.3
2,446.2
2,542.9
2,675.1
2,810.9
2,850.9
2,893.6
2,932.0
3,006.1
3,095.7
3,195.5
3,312.2
3,412.9
3,515.9
3,551.2
3,592.8
3,669.0
3,765.4
3,850.5
3,954.8
4,033.2
4,185.2
4,449.1
4,651.2
4,880.0
4,919.6
4,966.4
4,930.7
4,966.9

1,451.7
1,476.6
1,512.3
1,554.4
1,591.6
1,629.5
1,659.6
1,677.6
1,708.0
1,746.0
1,787.9
1,832.1
1,889.1
1,924.8
1,978.7
2,042.2
2,113.2
2,184.5
2,274.7
2,369.7
2,421.7
2,474.0
2,523.6
2,589.5
2,663.5
2,743.6
2,833.3
2,917.2
3,003.5
3,058.5
3,115.0
3,187.1
3,269.2
3,346.9
3,434.5
3,510.7
3,622.6
3,791.4
3,937.4
4,100.4
4,177.3
4,254.8
4,290.3
4,355.2

1,838.0

1,292.2

83.1

64.2

2,014.7

1,164.8

68.3

1,829.5

1,437.9

89.1

75.6

2,014.7

1,285.3

68.8

1,963.8

1,472.6

99.0

90.4

2,014.7

1,292.2

92.3

2,088.5

1,573.7

98.5

95.5

2,088.5

1,292.2

99.0

2,120.2

1,619.9

87.5

95.0

2,120.2

1,292.2

92.4

2,120.2

1,737.9

95.6

93.8

2,120.2

1,292.2

98.0

2,183.5

1,776.7

63.7

82.2

2,183.5

1,292.2

83.4

2,183.5

1,894.4

2.8

54.0

2,183.5

1,292.2

68.5

2,183.5

1,894.4

66.8

44.4

2,183.5

1,292.2

89.2

2,226.2

1,896.3

98.3

56.0

2,226.2

1,292.2

99.4

2,332.6

1,896.3

95.4

86.8

2,332.6

1,437.9

97.7

2,426.7

1,896.3

92.1

95.3

2,426.7

1,472.6

95.6

2,633.9

1,898.2

95.6

94.3

2,633.9

1,573.7

96.9

2,669.2

2,061.4

50.9

79.5

2,669.2

1,619.9

71.6

2,727.1

2,171.3

86.5

77.7

2,727.1

1,737.9

92.4

2,857.0

2,294.3

96.4

77.9

2,857.0

1,776.7

98.1

3,005.1

2,307.5

99.4

94.1

3,005.1

1,894.4

99.6

3,090.3

2,307.5

98.0

97.9

3,090.3

1,894.4

98.7

3,433.9

2,366.8

97.1

98.2

3,433.9

1,896.3

98.0

3,599.0

2,642.0

95.7

96.9

3,599.0

1,896.3

97.6

3,774.2

2,783.9

29.0

73.9

3,774.2

1,896.3

62.6

3,774.2

2,595.7

45.2

56.6

3,774.2

1,898.2

65.6

3,774.2

2,595.7

46.5

40.2

3,774.2

2,061.4

63.2

3,774.2

2,595.7

69.4

53.7

3,774.2

2,171.3

77.5

3,774.2

2,595.7

84.2

66.7

3,774.2

2,294.3

87.4

3,782.9

2,595.7

96.7

83.5

3,782.9

2,307.5

97.4

3,976.8

2,878.3

98.0

93.0

3,976.8

2,307.5

98.7

4,036.2

3,113.6

92.4

95.7

4,036.2

2,366.8

95.8

4,167.2

3,328.5

89.9

93.4

4,167.2

2,595.7

94.6

4,245.3

3,508.7

32.1

71.5

4,245.3

2,595.7

69.7

4,245.3

3,554.5

38.7

53.6

4,245.3

2,595.7

74.3

4,245.3

3,554.5

77.2

49.3

4,245.3

2,595.7

90.5

4,306.8

3,554.5

98.5

71.5

4,306.8

2,595.7

99.4

4,325.5

3,554.5

99.1

91.6

4,325.5

2,595.7

99.6

4,648.0

3,554.5

89.1

95.6

4,648.0

2,595.7

94.2

4,648.0

3,617.0

82.2

90.1

4,648.0

2,878.3

89.6

5,055.8

3,981.2

96.8

89.4

5,055.8

3,113.6

98.2

5,976.0

4,002.2

96.2

91.7

5,976.0

3,328.5

97.2

6,012.0

4,002.2

87.6

93.5

6,012.0

3,508.7

90.0

6,185.4

4,002.2

97.9

93.9

6,185.4

3,554.5

98.2

6,357.1

4,445.6

36.2

73.9

6,357.1

3,554.5

56.5

6,357.1

4,448.5

40.6

58.2

6,357.1

3,554.5

59.6

6,357.1

4,448.5

15.0

30.6

6,357.1

3,554.5

42.1

6,357.1

4,448.5

37.6

31.1

6,357.1

3,554.5

57.5

5,015.4
4,838.2
4,746.3
4,676.1
4,538.8
4,238.2
3,968.6
3,785.1
3,619.6
3,463.9
3,383.4
3,399.9
3,590.6
3,718.0
3,885.0
4,026.3
4,218.6
4,308.2
4,439.9
4,578.3
4,633.6
4,686.1
4,787.8

4,952.0
4,811.8
4,738.1
4,679.9
4,563.2
4,305.1
4,066.7
3,896.3
3,739.1
3,589.0
3,501.6
3,497.4
3,643.8
3,743.4
3,880.8
4,001.0
4,167.6
4,251.3
4,371.5
4,499.1
4,558.0
4,614.1
4,711.3

4,393.3
4,367.2
4,364.6
4,364.3
4,331.5
4,224.4
4,115.5
4,029.9
3,944.3
3,856.9
3,794.9
3,771.2
3,821.4
3,856.2
3,914.0
3,969.4
4,051.9
4,100.8
4,169.8
4,246.2
4,293.3
4,339.9
4,407.0

6,357.1

4,448.5

22.1

24.9

6,357.1

3,617.0

45.7

5,545.2

4,021.7

1.2

20.3

6,357.1

3,981.2

2.5

5,255.0

3,790.2

37.1

20.1

6,357.1

3,790.2

21.1

5,255.0

3,790.2

38.9

25.7

6,357.1

3,790.2

22.2

5,255.0

3,715.1

13.4

29.8

6,357.1

3,715.1

7.8

4,908.8

2,252.8

23.8

25.4

6,357.1

2,252.8

15.4

4,637.5

2,252.8

21.1

19.4

6,357.1

2,252.8

12.2

4,637.5

2,252.8

29.6

24.8

6,357.1

2,252.8

17.2

4,538.0

2,252.8

27.2

26.0

6,357.1

2,252.8

15.2

4,000.5

2,252.8

29.2

28.7

6,357.1

2,252.8

12.4

3,240.6

2,502.9

70.2

42.2

5,545.2

2,252.8

23.3

3,517.3

2,539.5

95.6

65.0

5,255.0

2,252.8

40.7

4,505.8

2,539.5

97.1

87.6

5,255.0

2,252.8

73.2

4,693.2

2,539.5

81.3

91.3

5,255.0

2,252.8

67.9

4,693.2

2,539.5

97.4

91.9

4,908.8

2,252.8

89.7

4,743.8

2,965.7

95.4

91.4

4,743.8

2,252.8

96.7

5,087.6

3,534.2

99.8

97.5

5,087.6

2,252.8

99.9

5,182.0

3,918.8

62.8

86.0

5,182.0

2,252.8

83.9

5,182.0

3,918.8

88.2

83.6

5,182.0

2,252.8

94.9

5,221.9

4,353.5

97.6

82.9

5,221.9

2,502.9

99.2

5,310.9

4,538.5

44.5

76.8

5,310.9

2,539.5

84.5

5,310.9

4,538.5

49.7

63.9

5,310.9

2,539.5

86.0

5,310.9

4,538.5

91.6

61.9

5,310.9

2,539.5

97.7

Nifty
14D

50.3
46.3
44.6
35.8
35.1
37.5
47.1
52.0
50.9
37.2
24.6
20.4
46.2
76.2
96.1
96.3
97.0
97.5
97.2
91.9
86.2
80.0
79.6
69.8
61.5
55.6
57.7

Nifty

Nifty
3

Nifty
10

1,147.42
1,133.98
1,116.52
1,078.17
1,013.48
979.83
984.30
1,032.70
1,067.20
1,092.17
1,115.67
1,118.70
1,080.95
1,057.03
1,015.17
1,009.10
977.55
975.05
989.10
1,032.40
1,063.07
1,065.67
1,026.52
990.18
971.87
1,024.82
1,108.25
1,223.07
1,317.28
1,441.02
1,529.42
1,683.63
1,768.25
1,831.82
1,795.87
1,791.32
1,683.87
1,595.10
1,540.50
1,589.88

1,124.60
1,105.71
1,063.43
1,024.05
1,015.90
1,013.14
1,017.47
1,063.11
1,094.64
1,098.11
1,092.06
1,088.54
1,051.91
1,028.12
1,003.85
988.37
987.36
1,014.19
1,020.75
1,040.23
1,045.07
1,021.40
1,003.91
1,022.12
1,046.95
1,121.84
1,218.38
1,328.44
1,424.60
1,563.61
1,655.55
1,733.32
1,776.52
1,812.69
1,733.46
1,672.63
1,637.90
1,609.87

1,068.87
1,061.59
1,063.27
1,059.35
1,057.01
1,052.60
1,053.01
1,057.51
1,061.38
1,050.98
1,040.22
1,037.95
1,033.05
1,024.44
1,022.04
1,016.72
1,004.38
1,009.05
1,021.44
1,043.59
1,083.46
1,119.89
1,166.18
1,223.36
1,305.28
1,388.70
1,475.85
1,552.48
1,618.65
1,648.54
1,664.09
1,685.61
1,693.20

Nifty
13

1,075.51
1,079.67
1,074.77
1,067.35
1,058.81
1,047.35
1,042.56
1,035.59
1,038.48
1,044.70
1,046.69
1,045.49
1,044.35
1,031.54
1,016.53
1,010.46
1,018.59
1,028.35
1,058.44
1,089.71
1,135.30
1,186.37
1,249.98
1,305.12
1,363.77
1,418.49
1,481.61
1,523.85
1,562.32
1,600.61
1,635.00

Nifty

Nifty
30

40

1,054.32
1,064.18
1,073.14
1,087.50
1,102.38
1,128.11
1,152.67
1,177.75
1,206.35
1,233.82
1,247.70
1,262.59
1,281.15
1,297.47

1,206.68
1,214.16
1,226.26
1,238.92

Nifty
3-EMA
1,148.2
1,136.7
1,152.8
1,130.3
1,101.6
1,077.7
995.8
983.8
1,025.5
1,042.3
1,058.8
1,100.4
1,115.0
1,099.7
1,064.3
1,061.0
1,010.0
1,010.3
986.7
969.1
1,010.9
1,052.0
1,047.7
1,054.1
1,014.9
974.6
990.1
1,062.3
1,123.5
1,236.8
1,326.9
1,441.4
1,528.3
1,704.0
1,756.9
1,781.4
1,776.7
1,786.4
1,635.0
1,570.3
1,601.3
1,616.5

Nifty
5-EMA
1,148.2
1,140.6
1,150.0
1,135.9
1,114.9
1,094.5
1,034.3
1,013.5
1,031.4
1,040.6
1,052.2
1,082.2
1,098.0
1,093.5
1,071.9
1,067.2
1,031.1
1,024.3
1,003.9
986.4
1,008.5
1,036.7
1,038.9
1,046.1
1,022.6
993.2
997.3
1,043.0
1,090.3
1,176.9
1,256.9
1,356.6
1,442.8
1,588.5
1,662.2
1,710.1
1,730.7
1,752.5
1,662.9
1,610.5
1,617.7
1,622.4

62.8
65.1
76.5
86.7
94.6
96.5
91.3
83.3
80.4
85.7
95.5
97.6
96.8
88.0
87.0
87.4
96.7
98.8
98.8
98.1
86.0
75.2
63.8
68.8
76.0
87.4
94.5
97.3
96.4
86.7
79.5
78.2
88.0
96.5
97.7
94.5
94.0
95.0
95.1
95.1
81.6
71.4
52.7
53.1

1,669.85
1,721.38
1,830.40
1,942.07
2,032.30
2,080.45
2,065.50
2,013.80
2,008.57
2,070.22
2,206.82
2,305.85
2,432.78
2,452.33
2,541.53
2,619.92
2,829.97
2,970.78
3,159.45
3,344.95
3,343.73
3,252.28
3,114.15
3,228.43
3,381.83
3,582.13
3,762.33
3,888.33
4,001.20
3,931.47
3,883.18
3,884.92
4,068.42
4,234.00
4,380.98
4,437.05
4,671.40
5,128.67
5,561.58
5,934.00
5,679.60
5,499.85
5,031.82
5,041.30

1,599.75
1,660.41
1,751.05
1,840.69
1,925.86
1,997.41
2,047.16
2,035.90
2,037.31
2,069.91
2,111.72
2,181.52
2,321.30
2,377.98
2,464.31
2,569.16
2,692.45
2,787.11
2,993.43
3,174.50
3,221.40
3,246.82
3,260.52
3,262.79
3,268.95
3,403.56
3,568.82
3,733.46
3,867.22
3,898.60
3,914.09
3,940.77
4,006.65
4,053.77
4,210.48
4,338.97
4,525.66
4,846.63
5,135.52
5,457.47
5,592.16
5,632.59
5,399.36
5,279.99

1,706.22
1,696.94
1,711.84
1,739.30
1,767.87
1,798.58
1,853.79
1,893.48
1,939.00
1,997.89
2,054.57
2,114.34
2,178.60
2,207.65
2,267.11
2,340.44
2,436.99
2,554.21
2,685.71
2,819.41
2,895.28
2,969.64
3,023.82
3,128.11
3,221.73
3,312.48
3,407.82
3,496.99
3,565.01
3,583.78
3,658.83
3,754.80
3,870.06
3,960.50
4,054.54
4,126.53
4,233.22
4,426.64
4,594.65
4,833.98
4,965.57
5,079.13
5,123.00
5,207.76

1,665.42
1,693.87
1,724.86
1,760.65
1,774.33
1,796.90
1,814.57
1,824.62
1,847.04
1,903.73
1,965.78
2,023.66
2,098.25
2,146.36
2,212.92
2,280.44
2,351.26
2,429.50
2,529.44
2,646.52
2,736.40
2,816.45
2,887.42
2,972.16
3,064.76
3,152.66
3,274.47
3,375.56
3,471.42
3,528.66
3,586.11
3,638.83
3,695.62
3,791.56
3,899.30
4,000.90
4,124.55
4,302.42
4,457.70
4,625.70
4,715.78
4,803.54
4,879.63
4,983.04

1,318.01
1,341.42
1,372.42
1,406.51
1,443.13
1,479.55
1,515.30
1,547.01
1,581.50
1,619.09
1,661.38
1,705.52
1,759.71
1,807.60
1,862.49
1,919.22
1,979.77
2,037.26
2,103.44
2,170.16
2,218.69
2,260.30
2,304.75
2,358.35
2,418.90
2,483.83
2,566.20
2,648.22
2,729.90
2,800.36
2,869.56
2,946.26
3,024.16
3,098.75
3,181.13
3,259.82
3,359.34
3,492.61
3,615.12
3,745.72
3,839.89
3,934.52
4,005.62
4,098.79

1,253.34
1,270.32
1,292.46
1,318.13
1,346.73
1,375.01
1,399.22
1,420.31
1,445.61
1,472.58
1,502.15
1,534.65
1,573.96
1,606.79
1,649.13
1,694.78
1,745.72
1,798.81
1,857.55
1,919.17
1,969.86
2,021.55
2,075.74
2,137.73
2,202.30
2,267.54
2,336.78
2,402.19
2,468.83
2,523.57
2,578.72
2,633.93
2,696.08
2,758.89
2,827.81
2,894.51
2,982.95
3,092.83
3,196.09
3,308.76
3,393.56
3,479.47
3,548.87
3,626.00

1,681.0
1,734.0
1,846.4
1,963.4
2,010.5
2,056.9
2,046.3
1,974.4
2,031.0
2,125.8
2,219.0
2,301.8
2,451.6
2,411.3
2,531.8
2,684.2
2,842.6
2,958.7
3,180.6
3,369.1
3,220.1
3,174.1
3,158.7
3,286.3
3,437.3
3,590.7
3,772.6
3,869.5
3,976.1
3,860.7
3,841.1
3,964.5
4,130.2
4,224.2
4,376.5
4,420.3
4,720.8
5,310.7
5,536.7
5,837.7
5,487.6
5,355.5
5,045.0
5,105.5

1,663.4
1,704.6
1,789.3
1,886.4
1,943.5
1,996.7
2,009.7
1,974.0
2,011.8
2,081.4
2,158.4
2,233.8
2,356.3
2,361.2
2,458.2
2,584.3
2,723.3
2,840.4
3,027.8
3,204.4
3,159.9
3,149.4
3,147.3
3,236.2
3,353.6
3,483.8
3,640.7
3,749.2
3,860.4
3,822.0
3,821.9
3,910.5
4,039.0
4,132.1
4,264.3
4,330.9
4,561.0
5,007.6
5,259.3
5,552.4
5,414.1
5,350.6
5,145.2
5,152.1

48.4
35.2
23.1
15.3
17.0
15.1
11.8
15.0
14.9
14.9
17.0
25.5
45.7
60.6
76.9
84.8
95.4
93.5
92.9
92.7
92.9
89.9
89.4

4,923.50
4,692.18
4,414.53
4,244.50
4,204.72
3,722.27
3,187.30
2,866.62
2,863.02
2,865.87
2,886.47
3,086.18
3,647.95
4,071.33
4,458.83
4,529.88
4,794.17
4,819.25
4,942.78
4,981.82
5,038.60
5,001.80
5,016.75

5,026.29
4,806.91
4,628.80
4,553.90
4,304.96
3,908.06
3,650.97
3,376.21
3,079.17
2,847.66
2,874.73
3,018.50
3,316.46
3,599.72
3,974.28
4,302.51
4,624.51
4,677.06
4,825.38
4,938.30
4,982.29
4,949.96
5,056.80

5,241.88
5,199.54
5,130.70
4,976.63
4,792.48
4,467.18
4,228.94
4,002.51
3,816.54
3,576.31
3,391.40
3,334.74
3,346.34
3,339.45
3,410.97
3,588.62
3,821.51
3,996.76
4,212.55
4,456.29
4,642.40
4,787.24
4,866.93

5,043.21
5,023.58
5,024.70
5,011.72
4,969.96
4,805.67
4,563.71
4,348.05
4,096.98
3,914.38
3,744.96
3,647.99
3,592.84
3,548.30
3,594.14
3,619.46
3,675.15
3,735.96
3,901.12
4,089.27
4,237.18
4,394.68
4,585.63

4,172.72
4,212.85
4,257.24
4,300.09
4,317.38
4,294.98
4,284.44
4,278.81
4,269.86
4,248.19
4,229.27
4,220.27
4,236.75
4,247.57
4,266.03
4,296.59
4,338.67
4,359.46
4,384.03
4,413.45
4,425.23
4,440.50
4,447.99

3,696.31
3,744.75
3,802.18
3,863.62
3,909.46
3,926.08
3,937.15
3,951.52
3,958.35
3,968.17
3,977.39
3,993.32
4,029.52
4,059.93
4,090.77
4,118.39
4,168.71
4,208.30
4,255.53
4,300.21
4,332.55
4,362.01
4,394.29

4,987.8
4,514.2
4,423.6
4,391.8
4,156.5
3,521.0
3,138.1
3,048.6
2,961.7
2,862.7
2,941.8
3,207.9
3,828.4
4,059.8
4,348.1
4,505.1
4,794.5
4,753.1
4,892.9
5,047.0
4,964.5
4,943.4
5,094.7

5,058.1
4,718.9
4,590.3
4,513.5
4,316.1
3,839.2
3,477.9
3,305.0
3,161.6
3,028.9
3,026.3
3,175.5
3,600.0
3,830.4
4,099.1
4,286.7
4,552.5
4,605.5
4,747.9
4,899.0
4,893.3
4,903.0
5,017.3

Nifty
HIGH

Nifty
LOW

Nifty
CLOSE

Nifty

Nifty

1,098.75

1,148.20

1,399.6

1,098.8

1,171.85

1,000.10

1,125.25

1,207.00

1,096.25

1,168.80

1,175.80

1,060.05

1,107.90

1,127.15

1,046.90

1,072.85

1,084.00

1,051.75

1,053.75

1,059.90

849.95

913.85

1,000.95

884.65

971.90

1,097.60

973.55

1,067.15

1,132.65

1,010.45

1,059.05

1,121.75

1,052.05

1,075.40

1,205.95

1,069.40

1,142.05

1,201.10

1,117.85

1,129.55

1,153.30

1,073.30

1,084.50

1,136.55

1,020.10

1,028.80

1,102.05

1,029.25

1,057.80

1,087.40

943.60

958.90

1,012.75

935.55

1,010.60

1,024.65

960.20

963.15

1,324
1,285
1,248
1,208
1,167
1,131
1,088
1,091
1,105
1,111
1,142
1,162
1,159
1,152
1,135
1,119
1,084
1,064
1,037
1,044
1,064
1,078
1,077
1,075
1,061
1,045
1,077
1,118
1,200
1,277
1,376
1,461
1,612
1,746
1,809
1,837
1,862
1,854
1,758
1,718
1,699

1,066
1,076
1,071
1,063
1,059
989
954
961
977
1,002
1,025
1,056
1,062
1,048
1,042
1,009
984
976
958
954
981
996
1,009
997
971
958
973
1,016
1,066
1,139
1,229
1,322
1,420
1,532
1,607
1,628
1,676
1,548
1,511
1,498
1,523

983.60

920.10

951.40

946.40

1,052.75

1,103.95

1,034.10

1,093.05

1,105.60

1,026.20

1,043.40

1,075.50

1,034.10

1,060.55

1,070.85

974.10

975.60

1,033.45

920.00

934.40

1,013.85

930.80

1,005.60

1,141.30

1,004.70

1,134.45

1,198.50

1,102.00

1,184.70

1,365.80

1,164.75

1,350.05

1,430.70

1,285.25

1,417.10

1,574.10

1,407.95

1,555.90

1,630.25

1,509.15

1,615.25

1,914.40

1,615.70

1,879.75

2,014.65

1,756.25

1,809.75

1,935.80

1,755.65

1,805.95

1,891.95

1,669.70

1,771.90

1,912.35

1,771.45

1,796.10

1,837.95

1,292.20

1,483.60

1,566.50

1,437.90

1,505.60

1,638.70

1,472.55

1,632.30

1,658.90

1,573.70

1,631.75

Nifty

5-Hi-Ema 5-Low-Ema
5-High Avg5-Low Avg

1,399.55

1,057.45

Nifty

1,090
1,074
1,075
1,083
1,112
1,152
1,163
1,164
1,160
1,136
1,098
1,073
1,042
1,033
1,036
1,055
1,065
1,083
1,078
1,060
1,067
1,092
1,151
1,230
1,342
1,440
1,583
1,713
1,814
1,877
1,934
1,919
1,829
1,769
1,723

979
961
954
954
998
1,045
1,065
1,067
1,062
1,037
1,000
978
958
941
959
977
992
1,003
998
977
973
986
1,024
1,098
1,193
1,294
1,397
1,515
1,609
1,661
1,714
1,649
1,585
1,529
1,510

1,760.80

1,619.90

1,745.50

1,829.45

1,737.85

1,786.90

1,963.80

1,776.70

1,958.80

2,088.45

1,944.50

2,080.50

2,120.15

1,894.40

2,057.60

2,110.15

2,036.60

2,103.25

2,183.45

1,971.15

2,035.65

2,084.90

1,896.30

1,902.50

2,099.35

1,898.15

2,087.55

2,226.15

2,061.35

2,220.60

2,332.55

2,171.25

2,312.30

2,426.65

2,294.25

2,384.65

2,633.90

2,382.90

2,601.40

2,669.20

2,307.45

2,370.95

2,727.05

2,366.80

2,652.25

2,857.00

2,641.95

2,836.55

3,005.10

2,783.85

3,001.10

3,090.30

2,928.10

3,074.70

3,433.85

3,064.00

3,402.55

3,598.95

3,290.35

3,557.60

3,774.15

2,896.40

3,071.05

3,134.15

2,595.65

3,128.20

3,201.35

2,878.25

3,143.20

3,452.30

3,113.60

3,413.90

3,603.70

3,328.45

3,588.40

3,782.85

3,508.65

3,744.10

3,976.80

3,737.00

3,954.50

4,036.20

3,657.65

3,966.40

4,167.15

3,833.60

4,082.70

4,245.30

3,674.85

3,745.30

3,901.75

3,554.50

3,821.55

4,214.75

3,617.00

4,087.90

4,306.75

3,981.15

4,295.80

4,325.50

4,100.80

4,318.30

4,647.95

4,304.00

4,528.85

4,532.90

4,002.20

4,464.00

5,055.80

4,445.55

5,021.35

5,976.00

5,000.95

5,900.65

6,011.95

5,394.35

5,762.75

6,185.40

5,676.70

6,138.60

6,357.10

4,448.50

5,137.45

5,545.20

4,803.60

5,223.50

5,222.80

4,468.55

4,734.50

5,230.75

4,628.75

5,165.90

1,719
1,756
1,825
1,913
1,982
2,025
2,078
2,080
2,086
2,133
2,200
2,275
2,395
2,486
2,567
2,663
2,777
2,882
3,066
3,243
3,420
3,325
3,284
3,340
3,428
3,546
3,690
3,805
3,926
4,032
3,989
4,064
4,145
4,205
4,353
4,413
4,627
5,077
5,388
5,654
5,888
5,774
5,590
5,470

1,556
1,616
1,670
1,761
1,806
1,883
1,912
1,907
1,904
1,956
2,028
2,117
2,205
2,239
2,282
2,402
2,529
2,662
2,796
2,961
2,939
2,825
2,843
2,933
3,065
3,213
3,387
3,478
3,596
3,622
3,600
3,606
3,731
3,854
4,004
4,003
4,151
4,434
4,754
5,062
4,857
4,839
4,716
4,687

1,693
1,691
1,770
1,860
1,953
2,022
2,093
2,117
2,120
2,141
2,185
2,234
2,344
2,458
2,558
2,663
2,778
2,870
3,023
3,197
3,380
3,406
3,428
3,432
3,433
3,435
3,603
3,770
3,913
4,042
4,065
4,113
4,167
4,199
4,279
4,406
4,574
4,908
5,245
5,552
5,917
6,015
5,864
5,708

1,479
1,568
1,636
1,731
1,795
1,878
1,925
1,949
1,939
1,973
2,000
2,064
2,162
2,243
2,305
2,399
2,497
2,606
2,757
2,942
2,993
2,955
2,945
2,955
2,962
3,085
3,313
3,469
3,613
3,682
3,692
3,668
3,732
3,786
3,911
4,001
4,167
4,371
4,629
4,904
4,993
5,065
4,958
4,805

5,255.00

4,801.90

4,870.10

4,908.80

4,021.70

4,040.55

4,539.45

3,790.20

4,332.95

4,637.50

4,201.85

4,360.00

4,538.00

3,715.05

3,921.20

4,000.50

2,252.75

2,885.60

3,240.55

2,502.90

2,755.10

3,110.45

2,570.70

2,959.15

3,147.20

2,661.65

2,874.80

2,969.75

2,677.55

2,763.65

3,123.35

2,539.45

3,020.95

3,517.25

2,965.70

3,473.95

4,505.80

3,534.20

4,448.95

4,693.20

4,143.25

4,291.10

4,669.75

3,918.75

4,636.45

4,743.75

4,353.45

4,662.10

5,087.60

4,576.60

5,083.95

5,181.95

4,687.50

4,711.70

5,138.00

4,538.50

5,032.70

5,221.85

4,943.95

5,201.05

5,310.85

4,766.00

4,882.05

4,992.00

4,675.40

4,922.30

5,260.50

4,968.75

5,245.90

5,399
5,235
5,003
4,881
4,767
4,512
4,088
3,762
3,557
3,361
3,282
3,360
3,742
4,059
4,263
4,423
4,645
4,824
4,928
5,026
5,121
5,078
5,139

4,725
4,491
4,257
4,239
4,064
3,460
3,141
2,951
2,855
2,796
2,710
2,795
3,042
3,409
3,579
3,837
4,083
4,285
4,369
4,561
4,629
4,645
4,753

5,522
5,233
5,031
4,914
4,776
4,525
4,191
3,905
3,607
3,294
3,118
3,174
3,453
3,762
4,102
4,426
4,740
4,875
4,964
5,075
5,188
5,169
5,185

4,630
4,545
4,342
4,289
4,106
3,596
3,293
3,049
2,741
2,533
2,590
2,683
2,876
3,172
3,420
3,783
4,105
4,336
4,415
4,620
4,703
4,722
4,779

10,000.00

Nifty-Month

100.00
1

11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 146

1,400.00

10,000.00

Nifty-Month
1,200.00

1,000.00

5350-5450

4450-4500

800.00

600.00

Holding above 4920, could make

some big moves.

400.00

200.00

(200.00)

(400.00)

(600.00)

100.00

2,200.00

NIFTY-Month & Macd

2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00

800.00
600.00
400.00
200.00
(200.00)
(400.00)

6,400.00
6,200.00
6,000.00
5,800.00
5,600.00
5,400.00
5,200.00
5,000.00
4,800.00
4,600.00
4,400.00
4,200.00
4,000.00
3,800.00
3,600.00
3,400.00
3,200.00
3,000.00
2,800.00
2,600.00
2,400.00
2,200.00
2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00
800.00
600.00
400.00
200.00
-

240.0

6,500.00
6,000.00

220.0

5,500.00
200.0
5,000.00
180.0

4,500.00

160.0

4,000.00
3,500.00

140.0

3,000.00
120.0
2,500.00
100.0

2,000.00

80.0

1,500.00
1,000.00

60.0

500.00
40.0
20.0

(500.00)

(1,000.00)
1

11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 146

100.0

90.0

80.0

70.0

60.0

50.0

40.0

30.0

20.0

10.0