Date

Last Price Volume

10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013

40671.61
40246.73
40552.59
40813.48
40345.78
40412.69
40199.47
40355.27
40218.32
40882.09
40975.37
40489.95
39866.17
39916.84
40451.16
40909.54
40841.13
41300.66
41335.27
40185.23
40903.65
41327.58
41724.03
41209.95
41314.68
41225.98
41752.26
41902.2
41137.67
41122.47
40785.68
41640.53
41732.98
40953.85
39915.06
39686.45
39773.53
39541.51
40129.04
39484.46
39162.49
39248.07
39656
40419.93
40925.13

2.89E+08
2.24E+08
1.83E+08
1.81E+08
2.36E+08
1.65E+08
1.33E+08
2.34E+08
1.87E+08
1.53E+08
1.96E+08
1.8E+08
1.75E+08
2E+08
1.29E+08
1.71E+08
1.23E+08
1.72E+08
1.98E+08
2.62E+08
1.85E+08
2.27E+08
2.71E+08
2.11E+08
2.39E+08
4.1E+08
2.73E+08
2.21E+08
1.97E+08
1.46E+08
1.5E+08
2.26E+08
2.65E+08
2.25E+08
2.13E+08
1.58E+08
2.15E+08
2.31E+08
91287248
1.76E+09
2.75E+08
2.3E+08
2.67E+08
2.35E+08
1.98E+08

SMAVG (15)
1.91E+08
1.83E+08
1.76E+08
1.76E+08
1.77E+08
1.78E+08
1.8E+08
1.86E+08
1.89E+08
1.9E+08
1.96E+08
2.1E+08
2.16E+08
2.19E+08
2.19E+08
2.2E+08
2.19E+08
2.26E+08
2.32E+08
2.34E+08
2.31E+08
2.29E+08
2.28E+08
2.25E+08
2.17E+08
3.19E+08
3.1E+08
3.07E+08
3.1E+08
3.12E+08
3.16E+08
3.21E+08
3.22E+08
3.18E+08
3.19E+08
3.13E+08
3.14E+08
3.13E+08
3.13E+08
3.2E+08
2.27E+08
2.26E+08
2.27E+08
2.23E+08
2.16E+08

8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013

41007.43
41458.16
41825.4
41484.25
42049.7
42155.34
42430.11
42366.45
42124.84
42648.74
42712.05
42246.5
41914.82
41918.41
42051.6
41863.76
40837.88
40236.55
40341.86
41064.58
40752.09
40839.04
40790.16
40117.67
39891.67
40245.31
40240.19
39659.51
40322.32
40329.81
40479.83
39999.02
40221
40071.64
40623.09
41200.4
40828.85
40832.48
41176.8
40623.3
39650.75
38805.27
37901.77
37517.36
38036.46
37517.23
39044.95

2.25E+08
2.39E+08
2.13E+08
2.36E+08
1.2E+08
1.77E+08
2.03E+08
2.2E+08
2.07E+08
3.6E+08
2.66E+08
2.31E+08
2.1E+08
1.32E+08
2.14E+08
2.52E+08
2.89E+08
1.96E+08
1.96E+08
2.45E+08
2.3E+08
1.65E+08
2.39E+08
2.46E+08
1.32E+08
2.41E+08
3.48E+08
2.18E+08
1.99E+08
2.53E+08
2.45E+08
1.6E+08
1.92E+08
2.15E+08
2.02E+08
93390992
2.55E+08
3.31E+08
2.58E+08
5.12E+08
3.91E+08
3.78E+08
3.33E+08
2.59E+08
7.81E+08
3.62E+08
2.88E+08

2.17E+08
2.19E+08
2.22E+08
2.21E+08
2.18E+08
2.26E+08
2.3E+08
2.27E+08
2.29E+08
2.31E+08
2.16E+08
2.14E+08
2.22E+08
2.23E+08
2.27E+08
2.3E+08
2.29E+08
2.21E+08
2.21E+08
2.22E+08
2.19E+08
2.1E+08
2.16E+08
2.22E+08
2.23E+08
2.48E+08
2.58E+08
2.6E+08
2.68E+08
2.72E+08
3.07E+08
3.15E+08
3.23E+08
3.26E+08
3.22E+08
3.22E+08
3.3E+08
3.3E+08
3.33E+08
3.28E+08
3.11E+08
2.99E+08
2.88E+08
2.81E+08
2.94E+08
2.98E+08
2.91E+08

6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013

39459.98
39549.46
39269.3
39481.47
39480.35
39890.24
40721.35
40232.68
40579.08
40226.33
40750.4
41094.82
41588.32
40984.5
40638.97
40764.04
40144.65
40521.27
40505.27
40119.02
40548.44
41080.43
41806.73
41761.11
41905.23
41925.14
41766.91
41741.54
41682.64
42102.14
42406.67
42197.99
42602.07
42090.01
42263.48
41910.53
41897
42547.47
42294.93
43113.61
42914.2
42808.17
42460.21
42610.91
43223.69
42984.38
44004.27

2.34E+08
1.59E+08
2.03E+08
2.14E+08
2.51E+08
3.7E+08
1.87E+08
2.52E+08
2.13E+08
2.2E+08
2.23E+08
4.48E+08
8.46E+08
2.53E+08
2.75E+08
2.22E+08
64508476
2.07E+08
2.47E+08
3.05E+08
2.43E+08
2.36E+08
2.29E+08
2.28E+08
3.4E+08
2.01E+08
2.11E+08
2.19E+08
2.18E+08
2.36E+08
2.47E+08
1.52E+08
2.92E+08
2.8E+08
2.82E+08
1.79E+08
2.67E+08
3.39E+08
2.57E+08
1.98E+08
2.28E+08
3.5E+08
2.77E+08
3.65E+08
2.22E+08
2.72E+08
1.94E+08

2.9E+08
2.89E+08
2.83E+08
2.83E+08
2.85E+08
2.89E+08
2.8E+08
2.84E+08
2.82E+08
2.83E+08
2.91E+08
2.9E+08
2.74E+08
2.32E+08
2.3E+08
2.27E+08
2.29E+08
2.35E+08
2.4E+08
2.42E+08
2.41E+08
2.37E+08
2.39E+08
2.46E+08
2.48E+08
2.38E+08
2.4E+08
2.49E+08
2.53E+08
2.63E+08
2.62E+08
2.64E+08
2.67E+08
2.66E+08
2.67E+08
2.68E+08
2.74E+08
2.71E+08
2.62E+08
2.61E+08
2.64E+08
2.6E+08
2.58E+08
2.68E+08
2.63E+08
2.74E+08
2.82E+08

4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/1/2013
1/31/2013

44408.43
44380.83
43973.18
43430.99
43244.25
43566.69
43717.57
44113.5
43932.52
44077.09
43664.73
42900.83
42686.68
42531.07
42497.97
42060.61
42605.05
43348.52
43278.11
43965.41
44013.3
44322.51
43968.6
44159.65
44017.12
43871.31
43995.72
44120.99
43772.89
43489.2
43497.2
43875.73
44136.6
44299.56
44639.76
44141.92
44152.96
43878.28
44096.27
44873.44
45063.88
45089.36
45019.21
45570.71
45688.12
45768.49
45278.06

2.77E+08
2.91E+08
3.11E+08
2.66E+08
2.24E+08
1.91E+08
2.54E+08
2.4E+08
1.6E+08
3.24E+08
4.2E+08
2.91E+08
3.87E+08
4E+08
3.87E+08
3.35E+08
6.59E+08
4.53E+08
4.66E+08
3.59E+08
3.2E+08
3.19E+08
2.53E+08
3.04E+08
3.6E+08
2.46E+08
2.89E+08
3.52E+08
2.88E+08
2.56E+08
2.3E+08
2.75E+08
3.66E+08
2.73E+08
2.9E+08
41954516
2.56E+08
4.32E+08
4.94E+08
1.71E+08
1.66E+08
1.8E+08
2.99E+08
1.77E+08
2.66E+08
1.87E+08
2.61E+08

2.95E+08
2.99E+08
3.23E+08
3.33E+08
3.46E+08
3.55E+08
3.64E+08
3.68E+08
3.69E+08
3.79E+08
3.81E+08
3.69E+08
3.69E+08
3.67E+08
3.59E+08
3.51E+08
3.44E+08
3.18E+08
3.12E+08
2.99E+08
2.95E+08
2.76E+08
2.72E+08
2.84E+08
2.97E+08
2.84E+08
2.79E+08
2.71E+08
2.68E+08
2.6E+08
2.61E+08
2.58E+08
2.57E+08
2.44E+08
2.42E+08
2.37E+08
2.44E+08
2.39E+08
2.21E+08
2.03E+08
1.94E+08
1.95E+08
1.97E+08
1.91E+08
1.94E+08
1.9E+08
1.91E+08

1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012

45753.18
45907.98
45912.51
45575.86
45428.7
45442.98
45320.3
45223.85
45212.53
44943.34
44865.3
44748.06
44862.92
44888.13
44859.8
44862.54
44571.2
44625.93
44562.33
44370.64
44304.17
43705.83
43721.93
43469.89
43495.74
43533.45
43621.62
43637.68
43647.99
43825.97
43338.33
43050.92
43006.31
43183.28
43134.51
42797.67
42589.68
42416.29
42337.82
42323.84
41833.52
42090.69
41912.95
41769.38
41878.27
41919.55
42032.35

1.69E+08
2.45E+08
2.13E+08
1.46E+08
1.74E+08
1.63E+08
2.22E+08
45143696
1.8E+08
2.03E+08
2.17E+08
2.16E+08
2.07E+08
1.98E+08
2.47E+08
2.51E+08
2.55E+08
1.81E+08
2.5E+08
2.31E+08
1.76E+08
76820544
94785648
1.29E+08
78672520
33326108
4.35E+08
2.3E+08
2.54E+08
2.6E+08
2.7E+08
1.54E+08
2.29E+08
2.79E+08
2.26E+08
1.7E+08
2.08E+08
2.24E+08
2.2E+08
2.17E+08
8.13E+08
2.52E+08
2.3E+08
2.65E+08
1.89E+08
1.08E+08
92282000

1.9E+08
1.95E+08
1.96E+08
1.94E+08
2.01E+08
2.04E+08
2.05E+08
1.95E+08
1.99E+08
1.95E+08
1.87E+08
1.75E+08
1.89E+08
1.91E+08
1.95E+08
1.96E+08
1.97E+08
1.9E+08
1.93E+08
1.95E+08
1.95E+08
1.95E+08
2.03E+08
2.12E+08
2.18E+08
2.27E+08
2.79E+08
2.67E+08
2.67E+08
2.68E+08
2.63E+08
2.52E+08
2.48E+08
2.5E+08
2.48E+08
2.45E+08
2.47E+08
2.44E+08
2.45E+08
2.37E+08
2.38E+08
2.01E+08
1.99E+08
1.98E+08
1.92E+08
1.94E+08
2.05E+08

11/21/2012
11/20/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012

41668.06
41184
40830.6
40573.66
40750.42
41078.5
40859.9
40677.07
40830.65
41010.98
41720.62
41722.14
41761.78
41619.96
41599
41817.11
41836.92
41877.27
42095.16
42041.14
42122.25
42386.83
42592.78
42559.98
42518.35
42008.55
41665.48
41745.39
41470.05
41755.16
41756.96
41934.08
41421.74
41004.84
41199.29
41124.56
40866.96
40729.7
40332.98
40215.35
40561.22
40338.7
40500.35
40941.31
40590.96
40621.46
40693.47

2.63E+08
2.4E+08
1.88E+08
1.95E+08
1.66E+08
2.35E+08
1E+08
2.33E+08
2.61E+08
2.25E+08
2.09E+08
1.78E+08
2.16E+08
2.76E+08
76019784
79205024
1.3E+08
1.85E+08
1.77E+08
1.51E+08
1.53E+08
1.95E+08
3.09E+08
3.1E+08
2.97E+08
1.67E+08
1.81E+08
1.87E+08
1.89E+08
2.92E+08
1.99E+08
2.75E+08
2.3E+08
1.23E+08
1.69E+08
1.64E+08
2.39E+08
2.32E+08
2.98E+08
1.66E+08
1.57E+08
3.66E+08
2.29E+08
1.91E+08
1.57E+08
1.56E+08
2.48E+08

2.04E+08
1.92E+08
1.84E+08
1.84E+08
1.83E+08
1.82E+08
1.76E+08
1.83E+08
1.88E+08
1.91E+08
1.96E+08
1.93E+08
1.93E+08
1.92E+08
1.86E+08
2E+08
2.08E+08
2.18E+08
2.21E+08
2.17E+08
2.18E+08
2.19E+08
2.22E+08
2.17E+08
2.16E+08
2.07E+08
2.07E+08
2.19E+08
2.22E+08
2.22E+08
2.13E+08
2.1E+08
2.08E+08
2.12E+08
2.19E+08
2.2E+08
2.2E+08
2.14E+08
2.11E+08
1.98E+08
1.97E+08
1.91E+08
2.27E+08
2.21E+08
2.2E+08
2.19E+08
2.15E+08

9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012

40654.38
40248.38
39998.97
39991.19
40043.87
39987.06
39573.92
39549.43
39802.94
39421.65
39885.39
39908.9
39950.9
39972.85
40211.41
39879.01
40027.13
40096.64
40350
40547.49
40714.87
40792.59
40644.97
40366.27
40850
40677.48
40851.18
41070.24
41096.44
40998.4
40759
40805.4
40704.28
41333.11
41476.48
40977.32
40435.1
40697.87
40947.55
40808.73
40752.53
40747.47
41273.02
40910.8
40498.47
40268.41
40221.8

2.83E+08
2.23E+08
1.86E+08
1.67E+08
1.52E+08
1.87E+08
1.01E+08
1.54E+08
58291464
9.19E+08
1.39E+08
1.7E+08
1.41E+08
97992000
1.5E+08
1.78E+08
2.25E+08
1.85E+08
1.05E+08
1.91E+08
2.33E+08
1.79E+08
1.57E+08
1.21E+08
1.62E+08
1.59E+08
1.57E+08
1.45E+08
1.52E+08
1.21E+08
1.67E+08
1.39E+08
2.61E+08
1.8E+08
2.72E+08
1.75E+08
1.41E+08
1.6E+08
1.35E+08
1.85E+08
1.55E+08
1.6E+08
2.12E+08
1.38E+08
1.45E+08
1.85E+08
1.93E+08

2.09E+08
2.02E+08
2.02E+08
2.02E+08
1.97E+08
2E+08
2.03E+08
2.08E+08
2.09E+08
2.13E+08
1.62E+08
1.64E+08
1.63E+08
1.63E+08
1.67E+08
1.65E+08
1.64E+08
1.58E+08
1.64E+08
1.69E+08
1.74E+08
1.7E+08
1.67E+08
1.68E+08
1.68E+08
1.7E+08
1.7E+08
1.7E+08
1.74E+08
1.73E+08
1.75E+08
1.76E+08
1.8E+08
1.73E+08
1.71E+08
1.61E+08
1.61E+08
1.55E+08
1.54E+08
1.56E+08
1.67E+08
1.67E+08
1.74E+08
1.79E+08
1.83E+08
1.87E+08
1.9E+08

7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012

40049.59
39963.26
39831.65
40040.69
40353.43
40434.71
40108.92
40199.55
39637.66
39490.68
39339.15
39157.51
39071.5
38515.94
38973.64
38688.65
38060.82
37738.58
37440.48
37142.15
37271
37035.75
37323.91
37247.34
37274.79
37089.36
37059.78
37182.37
37872.95
38070.67
38126.85
37642.8
37486.25
37553.21
37422.38
37481.19
37512.41
36875.33
37261.24
37511.08
37939.63
38352.11
38888.79
39170.9
39122.82
39214.64
40045.51

1.66E+08
1.4E+08
1.23E+08
1.74E+08
48136972
1.49E+08
1.63E+08
3.48E+08
1.55E+08
2.75E+08
2.87E+08
2.01E+08
1.94E+08
2.31E+08
2.12E+08
2.43E+08
1.56E+08
4.15E+08
2E+08
2.21E+08
1.76E+08
1.57E+08
1.37E+08
1.79E+08
2.14E+08
1.39E+08
2.15E+08
3.42E+08
9.21E+08
2.25E+08
1.76E+08
31621756
1.31E+08
1.96E+08
2.01E+08
1.94E+08
1.73E+08
1.78E+08
1.96E+08
2.5E+08
2.3E+08
1.68E+08
1.74E+08
2.13E+08
2.65E+08
4.39E+08
2.51E+08

1.91E+08
1.96E+08
1.97E+08
2.17E+08
2.18E+08
2.3E+08
2.32E+08
2.31E+08
2.17E+08
2.19E+08
2.15E+08
2.05E+08
2.06E+08
2.16E+08
2.62E+08
2.63E+08
2.58E+08
2.5E+08
2.31E+08
2.31E+08
2.3E+08
2.31E+08
2.32E+08
2.34E+08
2.36E+08
2.38E+08
2.44E+08
2.41E+08
2.3E+08
1.83E+08
1.85E+08
2.03E+08
2.17E+08
2.23E+08
2.28E+08
2.32E+08
2.3E+08
2.33E+08
2.33E+08
2.37E+08
2.35E+08
2.43E+08
2.39E+08
2.42E+08
2.39E+08
2.34E+08
2.14E+08

5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012

39408.61
39580.05
39597.42
39461
39324.14
39212.16
39066.01
38849.08
38961.79
39354.86
39395.64
39330.12
39355.17
39054.84
39136.99
39357.81
39167.14
39035.17
39432.15
39398.88
39924.93
39908.54
39521.24
39125.35
38910.68
38956.32
38863.15
38334.9
38323.51
38434.51
38055.27
38258.45
38134.57
37971.44
38019.76
37590.17
37691.01
37815.43
37548.54
37487.63
38155.27
38327.43
38033.45
37816.69
38021.42
37785.72
37945.22

2.24E+08
2.65E+08
2.57E+08
1.62E+08
2.2E+08
1.77E+08
2.59E+08
2.27E+08
3.48E+08
1.12E+08
2.07E+08
1.67E+08
1.93E+08
1.41E+08
1.53E+08
1.75E+08
1.61E+08
1.67E+08
1.5E+08
1.07E+08
1.26E+08
1.54E+08
2.62E+08
2.63E+08
1.64E+08
2.43E+08
2.02E+08
1.97E+08
1.36E+08
2.3E+08
1.23E+08
3.8E+08
1.69E+08
1.88E+08
1.46E+08
1.3E+08
1.94E+08
2.01E+08
1.51E+08
2.3E+08
1.63E+08
2.02E+08
2.05E+08
8.01E+08
2.25E+08
2.44E+08
2.71E+08

2.07E+08
2.04E+08
1.97E+08
1.91E+08
1.9E+08
1.83E+08
1.79E+08
1.72E+08
1.75E+08
1.69E+08
1.73E+08
1.75E+08
1.77E+08
1.78E+08
1.77E+08
1.82E+08
1.79E+08
1.94E+08
1.94E+08
1.96E+08
1.99E+08
1.99E+08
2.02E+08
1.98E+08
1.9E+08
1.95E+08
1.89E+08
1.89E+08
1.9E+08
2.34E+08
2.34E+08
2.42E+08
2.35E+08
2.4E+08
2.41E+08
2.46E+08
2.4E+08
2.41E+08
2.42E+08
2.48E+08
2.53E+08
2.57E+08
2.58E+08
2.6E+08
2.25E+08
2.25E+08
2.29E+08

2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011

38027.84
37912.55
37859.48
38296.68
37914.7
38212.24
37864.55
37831.87
38204.33
38149.22
38242.28
38140.55
38062.42
38092.81
37711.16
37709.65
37422.68
37241.61
37184.71
37240.78
37212.86
36853.3
37195.73
37384.21
37680.06
37506.76
36601.2
36916.16
36548.56
37320.97
37307.64
37190.9
36785.34
36804.05
37017.95
37387.63
37384.34
37335.03
37077.52
37185.73
36644.86
37091.42
37217.97
37041.42
37066.77
36628.06
36239.39

2.47E+08
2.08E+08
2.17E+08
41156972
2.12E+08
2.05E+08
2.55E+08
2.92E+08
2.24E+08
2.15E+08
2.45E+08
2.65E+08
2.26E+08
3.1E+08
3.6E+08
2.75E+08
3.67E+08
1.53E+08
1.28E+08
3E+08
1.91E+08
1.96E+08
1.09E+08
1.92E+08
2.86E+08
3.07E+08
2.21E+08
35662608
1.7E+08
1.89E+08
1.77E+08
1.79E+08
1.51E+08
1.29E+08
1.88E+08
1.5E+08
1.41E+08
17921060
1.12E+08
84175768
75651024
75053672
12174970
92485168
1.48E+08
1.04E+08
1.89E+08

2.35E+08
2.37E+08
2.47E+08
2.43E+08
2.49E+08
2.55E+08
2.54E+08
2.5E+08
2.38E+08
2.35E+08
2.4E+08
2.44E+08
2.41E+08
2.29E+08
2.19E+08
2.08E+08
2.01E+08
1.89E+08
1.89E+08
1.89E+08
1.81E+08
1.79E+08
1.75E+08
1.69E+08
1.64E+08
1.5E+08
1.35E+08
1.25E+08
1.23E+08
1.18E+08
1.16E+08
1.11E+08
1.11E+08
1.09E+08
1.3E+08
1.3E+08
1.3E+08
1.34E+08
1.51E+08
1.58E+08
1.66E+08
1.72E+08
1.82E+08
1.9E+08
2.01E+08
2.4E+08
2.5E+08

12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011

35587.78
36054.63
36006.9
36012.67
36471.44
37227.21
36641.31
37054.56
37071.17
37103.17
36756.06
36567.63
36829.15
35708.71
35558.18
34573.04
35323.6
35375.61
35969.61
36284.2
36110.68
36708.41
37293.38
37069.9
37555.65
36615.07
36553.85
37351.81
37024.61
36689.38
36579.07
35742.57
36159.99
36708.64
36727.21
35818.58
35290.15
35265.56
35020.74
34395.5
34523.27
35011.71
34125.7
34848.42
34584.75
34470.36
33681.8

1.18E+08
4.36E+08
1.97E+08
1.5E+08
2.04E+08
2.61E+08
2.24E+08
2.01E+08
1.72E+08
2.24E+08
1.38E+08
2.51E+08
7.4E+08
2.47E+08
2.21E+08
1.54E+08
46870340
1.86E+08
1.8E+08
1.48E+08
2.11E+08
2.11E+08
2.63E+08
1.6E+08
4.48E+08
3.86E+08
2.47E+08
2.11E+08
2.19E+08
2.44E+08
2.89E+08
2.46E+08
2.48E+08
3.12E+08
3.89E+08
2.65E+08
2.07E+08
2.02E+08
2.08E+08
2.39E+08
2.24E+08
2.74E+08
2.21E+08
2.7E+08
3.02E+08
3.61E+08
1.72E+08

2.52E+08
2.55E+08
2.29E+08
2.28E+08
2.3E+08
2.26E+08
2.23E+08
2.22E+08
2.26E+08
2.25E+08
2.4E+08
2.57E+08
2.56E+08
2.21E+08
2.19E+08
2.21E+08
2.3E+08
2.43E+08
2.47E+08
2.56E+08
2.72E+08
2.76E+08
2.76E+08
2.71E+08
2.75E+08
2.61E+08
2.5E+08
2.52E+08
2.52E+08
2.56E+08
2.6E+08
2.65E+08
2.6E+08
2.54E+08
2.53E+08
2.46E+08
2.5E+08
2.68E+08
2.74E+08
2.82E+08
2.84E+08
2.86E+08
2.88E+08
3.04E+08
3.04E+08
3.07E+08
2.99E+08

10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011

33547.24
33005.09
33279.72
33000.29
32966.23
33133.88
33503.28
33686.16
33438.16
33783.68
33385.94
32588.43
32381.06
34019.22
34337.97
35076.96
35181.44
34661.78
33947.62
33792.56
33812.62
34712.38
35179.59
34439.34
33880.02
35134.43
35637.86
35721.1
35148.91
35016.04
34042.22
33904.38
34644.92
34675.53
33593.65
33136.89
33246.63
34049.58
33948.48
33901.08
33361.5
33590.33
32219.33
32381.55
31715.78
33697.87
33322.63

1.61E+08
2.95E+08
2.95E+08
3.15E+08
4.78E+08
2.96E+08
3.24E+08
2.77E+08
2.51E+08
3.05E+08
4.54E+08
2.8E+08
3.47E+08
2.29E+08
2.28E+08
2.47E+08
2.85E+08
1.79E+08
1.68E+08
1.3E+08
1.73E+08
1.48E+08
2.08E+08
2.02E+08
69793072
1.34E+08
2.51E+08
9.71E+08
1.92E+08
2.07E+08
1.95E+08
1.83E+08
2.11E+08
2.46E+08
1.95E+08
1.69E+08
2.63E+08
2E+08
2.42E+08
1.9E+08
1.81E+08
2.71E+08
2.94E+08
3.35E+08
3.19E+08
3.33E+08
3.69E+08

3.02E+08
3.08E+08
3.08E+08
3E+08
2.9E+08
2.67E+08
2.58E+08
2.47E+08
2.42E+08
2.39E+08
2.23E+08
2.02E+08
2E+08
2.41E+08
2.39E+08
2.37E+08
2.34E+08
2.27E+08
2.29E+08
2.35E+08
2.39E+08
2.39E+08
2.46E+08
2.46E+08
2.49E+08
2.57E+08
2.6E+08
2.61E+08
2.16E+08
2.25E+08
2.33E+08
2.42E+08
2.54E+08
2.62E+08
2.75E+08
2.73E+08
2.76E+08
2.8E+08
2.92E+08
2.89E+08
2.9E+08
2.97E+08
2.97E+08
2.96E+08
2.9E+08
2.83E+08
2.72E+08

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011

34484.37
34814.94
35730.71
35999.34
35917.8
35597.63
35341.27
35479.67
35755.48
35555.83
35341.67
35752.02
35781.43
36155.86
36164.61
36254.7
36178.59
36359.49
36499.85
36583.29
36468.01
36640.93
36847.1
36800.72
36558.07
36579.59
36188.91
35601.73
35347.85
35326.66
35399.44
35276.6
35109.97
35025.74
35220.99
35318.39
35445.65
34997.97
34963.78
35233.4
34879.07
34895.83
34673.48
35123.89
35416.25
35410.51
35832.79

3.29E+08
4.4E+08
1.65E+08
2.01E+08
3.25E+08
3.91E+08
1.95E+08
2E+08
2.85E+08
2.79E+08
2.73E+08
2.47E+08
2.08E+08
1.78E+08
1.67E+08
2.22E+08
1.97E+08
1.5E+08
1.94E+08
2.2E+08
2.07E+08
2.43E+08
31533876
2.01E+08
3.65E+08
3.08E+08
3.02E+08
1.28E+08
2.4E+08
1.75E+08
1.7E+08
1.85E+08
1.24E+08
2.36E+08
1.71E+08
2.16E+08
2.28E+08
1.51E+08
1.37E+08
1.88E+08
1.76E+08
1.88E+08
1.51E+08
1.6E+08
1.36E+08
1.61E+08
4.51E+08

2.59E+08
2.52E+08
2.36E+08
2.35E+08
2.34E+08
2.27E+08
2.15E+08
2.18E+08
2.07E+08
2.01E+08
2.07E+08
2.09E+08
2.13E+08
2.08E+08
2.12E+08
2.12E+08
2.09E+08
2.08E+08
2.06E+08
2.09E+08
2.06E+08
2.06E+08
2.05E+08
2.13E+08
2.09E+08
1.97E+08
1.88E+08
1.81E+08
1.82E+08
1.77E+08
1.74E+08
1.74E+08
1.92E+08
1.86E+08
1.8E+08
1.8E+08
1.75E+08
1.72E+08
1.72E+08
1.72E+08
1.71E+08
1.71E+08
1.73E+08
1.74E+08
1.74E+08
1.8E+08
1.79E+08

5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011

35639.38
35819.2
35742.21
35498.42
35382.56
35215.02
35298.67
35276.47
35364.33
34819.57
35130.6
35045.14
35161.26
35380.53
35678.92
35467.01
35212.23
35325.09
35531.22
35873.21
36592.61
36962.62
36722.64
36826.93
36892.24
36860.68
36816.31
36440.22
36332.1
36988.38
37069.96
37347.69
37321.8
37590.67
37471.72
37471.54
37861.81
37832.96
37903.58
37775.07
37440.51
37210.27
36795.89
36767.86
36784.27
36872.38
36546.62

40447244
1.47E+08
1.65E+08
1.4E+08
1.82E+08
1.47E+08
1.51E+08
1.61E+08
1.87E+08
2.08E+08
1.72E+08
1.53E+08
2.28E+08
1.47E+08
1.96E+08
1.27E+08
1.72E+08
2.1E+08
1.94E+08
1.67E+08
1.67E+08
1.89E+08
1.54E+08
1.52E+08
1.48E+08
99689600
1.17E+08
1.29E+08
1.37E+08
1.46E+08
1.4E+08
1.44E+08
1.52E+08
1.52E+08
1.64E+08
2.31E+08
1.71E+08
1.77E+08
1.07E+08
1.8E+08
2.38E+08
1.57E+08
1.34E+08
85103712
1.24E+08
2.2E+08
1.73E+08

1.62E+08
1.68E+08
1.69E+08
1.72E+08
1.76E+08
1.75E+08
1.76E+08
1.79E+08
1.78E+08
1.76E+08
1.72E+08
1.67E+08
1.65E+08
1.58E+08
1.57E+08
1.54E+08
1.55E+08
1.53E+08
1.49E+08
1.46E+08
1.46E+08
1.5E+08
1.49E+08
1.51E+08
1.48E+08
1.5E+08
1.59E+08
1.62E+08
1.62E+08
1.59E+08
1.57E+08
1.63E+08
1.64E+08
1.64E+08
1.73E+08
1.72E+08
1.69E+08
1.67E+08
1.62E+08
1.63E+08
1.62E+08
1.58E+08
1.57E+08
1.57E+08
1.59E+08
1.62E+08
1.57E+08

3/22/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011

35925.35
35418.5
35621.68
35655.31
36012.17
36205.76
36091.22
35891.41
36450.19
36688.12
36603.3
36900.84
37132.98
36863.53
36768.09
37019.7
36880.2
36446.56
36464.07
36781.55
37242.05
37522.3
37226.43
37074.93
36951.25
36998.93
37011.49
36652.13
36986.94
37565.65
37451.84
37739.08
37948.75
37618.1
36982.24
36839.72
37447.7
37585.4
37470.76
37667.9
37321.11
37584.68
37810.16
38151.3
38096.91
37994.72
38070.19

1.45E+08
2.95E+08
1.46E+08
1.76E+08
1.45E+08
1.11E+08
1.19E+08
1.66E+08
1.71E+08
1.39E+08
1.33E+08
1.17E+08
1.68E+08
1.52E+08
1.53E+08
2.49E+08
1.6E+08
1.87E+08
2.31E+08
2.26E+08
47490476
1.72E+08
1.55E+08
1.54E+08
1.34E+08
1.55E+08
1.81E+08
2.26E+08
1.92E+08
1.53E+08
1.08E+08
2E+08
2E+08
2.11E+08
1.83E+08
2.57E+08
1.58E+08
1.67E+08
1.5E+08
1.56E+08
1.49E+08
1.81E+08
1.45E+08
1.96E+08
52432164
1.37E+08
1.61E+08

1.56E+08
1.63E+08
1.54E+08
1.56E+08
1.6E+08
1.66E+08
1.61E+08
1.65E+08
1.64E+08
1.63E+08
1.62E+08
1.64E+08
1.68E+08
1.72E+08
1.75E+08
1.75E+08
1.65E+08
1.68E+08
1.69E+08
1.68E+08
1.65E+08
1.79E+08
1.78E+08
1.79E+08
1.78E+08
1.8E+08
1.79E+08
1.79E+08
1.74E+08
1.74E+08
1.67E+08
1.69E+08
1.67E+08
1.65E+08
1.63E+08
1.62E+08
1.54E+08
1.53E+08
1.52E+08
1.51E+08
1.48E+08
1.44E+08
1.36E+08
1.31E+08
1.23E+08
1.23E+08
1.14E+08

1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010

37963.31
38028.81
38378.16
38600.86
38589.67
38696.24
38542.16
38605.8
38550.79
38243.14
38230.2
38147.51
38132.85
38081.07
38131.47
38172.91
38230.86
37975.48
37997.34
37832.86
37676.55
37901.04
37894.34
37677.78
37567.39
37617.77
37880.13
37737.13
37385.91
37399.47
37277.56
36817.32
36890.61
36904.53
36969.2
37079.28
36271.83
36710.46
36601.4
36322.12
35842.48
35648.21
36057.39
36304.54
36417.47
36198.03
36543.39

1.73E+08
1.88E+08
1.55E+08
1.44E+08
1.46E+08
1.45E+08
1.31E+08
1.24E+08
80388328
68086312
67115312
76695464
50935112
6621695
81623048
90569720
2.21E+08
1.06E+08
2.79E+08
1.17E+08
1.61E+08
1.64E+08
1.14E+08
1.67E+08
1.56E+08
1.4E+08
2.2E+08
1.76E+08
1.44E+08
2.03E+08
1.58E+08
3.11E+08
1.29E+08
84602224
54310620
2.23E+08
1.91E+08
1.64E+08
1.42E+08
1.56E+08
2.53E+08
1.64E+08
1.35E+08
1.23E+08
1.92E+08
1.95E+08
1.36E+08

1.09E+08
1.04E+08
1.06E+08
1.03E+08
1.12E+08
1.1E+08
1.11E+08
1.13E+08
1.12E+08
1.18E+08
1.24E+08
1.29E+08
1.38E+08
1.47E+08
1.56E+08
1.64E+08
1.68E+08
1.74E+08
1.76E+08
1.63E+08
1.59E+08
1.63E+08
1.65E+08
1.68E+08
1.66E+08
1.66E+08
1.74E+08
1.7E+08
1.67E+08
1.66E+08
1.65E+08
1.68E+08
1.56E+08
1.56E+08
1.66E+08
1.77E+08
1.71E+08
1.74E+08
1.8E+08
1.82E+08
1.87E+08
1.78E+08
1.75E+08
1.79E+08
1.84E+08
1.8E+08
1.77E+08

11/5/2010
11/4/2010
11/3/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010

36317.51
36198.6
35843.81
35722.71
35568.22
35376.72
35262.9
35373.39
35262.89
35120.88
34965.25
34880.47
34452.21
34919.31
34741.54
34836.5
34798.65
34437.39
34465.41
34464.82
34257.81
34370.64
34257.4
34040.17
33807.48
33330.34
33186.76
33258.53
33122.44
33280.75
33091.13
33207.21
33296.69
33273.53
33046.69
33058
32921.63
32626.87
32518.98
32409.6
32448.4
32746.67
32592.87
32417.33
32339.23
31679.85
31382.67

1.22E+08
2.46E+08
2.15E+08
1.32E+08
2.29E+08
2.67E+08
1.65E+08
2.26E+08
1.2E+08
1.26E+08
1.87E+08
2E+08
1.32E+08
1.45E+08
1.82E+08
1.87E+08
2.28E+08
1.69E+08
1.49E+08
1.28E+08
1.57E+08
1.45E+08
2.15E+08
2.88E+08
2.03E+08
2.19E+08
1.34E+08
1.41E+08
1.3E+08
1.84E+08
1.37E+08
1.47E+08
1.7E+08
1.99E+08
1.78E+08
1.47E+08
1.45E+08
1.07E+08
1.43E+08
1.88E+08
1.41E+08
45254656
1.37E+08
1.32E+08
2.32E+08
4.14E+08
1.1E+08

1.8E+08
1.84E+08
1.83E+08
1.8E+08
1.81E+08
1.74E+08
1.67E+08
1.65E+08
1.65E+08
1.76E+08
1.81E+08
1.83E+08
1.79E+08
1.79E+08
1.78E+08
1.78E+08
1.75E+08
1.7E+08
1.7E+08
1.73E+08
1.76E+08
1.76E+08
1.76E+08
1.69E+08
1.59E+08
1.58E+08
1.53E+08
1.47E+08
1.47E+08
1.47E+08
1.5E+08
1.68E+08
1.66E+08
1.65E+08
1.62E+08
1.66E+08
1.72E+08
1.7E+08
1.69E+08
1.68E+08
1.67E+08
1.68E+08
1.71E+08
1.69E+08
1.69E+08
1.64E+08
1.47E+08

8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010

31755.35
31217.99
31453.72
31364.89
32142.67
32291.67
32153.63
32408.3
32286.08
32119.88
32099.75
32041.13
32058.57
32685.52
32837.57
32917.92
32907.19
32900.48
32768.08
32816.52
32308.74
32463.72
32665.56
32695.31
32958.89
32806.03
32720.76
32108.99
32024.27
31845.88
31783.39
32381.06
32305.71
32185.2
31870.55
32004.31
31960.64
32035.19
31533.58
31391.45
31379.67
31197.04
31156.97
31473.2
32568.19
32607.13
32312.76

1.53E+08
1.63E+08
2.33E+08
2.4E+08
1.13E+08
82840040
1.38E+08
1.7E+08
1.52E+08
1.01E+08
98478048
1.32E+08
1.62E+08
1.49E+08
1.01E+08
1.29E+08
1.32E+08
1.48E+08
1.44E+08
2.06E+08
3.44E+08
1.79E+08
1.78E+08
1.71E+08
1.47E+08
1.64E+08
1.66E+08
1.52E+08
1.09E+08
85515376
1.23E+08
1.2E+08
1.43E+08
1.44E+08
84423024
1.04E+08
1.42E+08
1.49E+08
1.58E+08
15770925
1.26E+08
2.47E+08
3.64E+08
2.02E+08
1.06E+08
1.19E+08
1.19E+08

1.46E+08
1.44E+08
1.42E+08
1.37E+08
1.3E+08
1.36E+08
1.54E+08
1.57E+08
1.57E+08
1.58E+08
1.61E+08
1.66E+08
1.68E+08
1.67E+08
1.65E+08
1.64E+08
1.63E+08
1.62E+08
1.62E+08
1.62E+08
1.54E+08
1.38E+08
1.35E+08
1.34E+08
1.33E+08
1.24E+08
1.22E+08
1.27E+08
1.41E+08
1.47E+08
1.49E+08
1.48E+08
1.48E+08
1.49E+08
1.48E+08
1.51E+08
1.55E+08
1.54E+08
1.54E+08
1.55E+08
1.64E+08
1.66E+08
1.64E+08
1.51E+08
1.48E+08
1.48E+08
1.51E+08

6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010

32663.29
32470.7
32882
32814.62
32775.34
32805.63
32685.4
32238.41
32124.28
31910.22
31209.33
31059.83
30739.01
30992.65
31331.86
31411.91
31245.83
32038.53
31547.55
32056.16
31328.49
30634.17
30759.48
30629.15
30368.08
30992.76
31136.35
31580.63
31812.73
32342.43
32379.63
32119.11
32276.92
31488.82
31398.97
31995.28
32120.65
32832.45
32687.32
32861
32952.86
32679.36
33771.55
33853.69
33658.37
33517.18
33813.16

1.59E+08
1.24E+08
1.23E+08
1.65E+08
1.35E+08
1.42E+08
1.84E+08
1.46E+08
1.52E+08
2.24E+08
1.7E+08
1.53E+08
1.06E+08
1.63E+08
1.55E+08
1.76E+08
2.51E+08
2.17E+08
2.03E+08
2.59E+08
3.25E+08
3.18E+08
1.36E+08
2.56E+08
2.78E+08
2.29E+08
1.57E+08
1.55E+08
1.44E+08
1.25E+08
2.05E+08
1.9E+08
2.15E+08
2.46E+08
2.87E+08
2.4E+08
2.69E+08
1.86E+08
2.88E+08
2.16E+08
2.19E+08
2.37E+08
1.86E+08
2.35E+08
2.11E+08
1.54E+08
1.41E+08

1.53E+08
1.55E+08
1.63E+08
1.69E+08
1.72E+08
1.8E+08
1.92E+08
2.01E+08
2.01E+08
2.08E+08
2.11E+08
2.15E+08
2.15E+08
2.19E+08
2.17E+08
2.15E+08
2.17E+08
2.13E+08
2.13E+08
2.16E+08
2.18E+08
2.12E+08
2.09E+08
2.12E+08
2.14E+08
2.1E+08
2.1E+08
2.15E+08
2.17E+08
2.23E+08
2.29E+08
2.25E+08
2.22E+08
2.17E+08
2.14E+08
2.05E+08
2.03E+08
1.94E+08
1.88E+08
1.78E+08
1.76E+08
1.76E+08
1.71E+08
1.73E+08
1.73E+08
1.68E+08
1.66E+08

4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010

33439.77
33621.39
34134.23
34113.93
33819.04
33852.39
33840.85
33567.35
33632.35
33801.21
33648.89
33266.43
33399.46
33416.1
33147.81
33164.33
33160.97
33361.27
33142.02
33022.84
32969.83
32798.3
32723.9
32578.05
32602.94
32505.76
32514.17
32520.27
32436.53
32202
32353.54
32055.04
31765.14
31634.54
31649.1
31788.54
31850.24
32034.34
32172.11
32170.79
31892.12
31644.77
31038.32
31005.74
30845.63
30746.05
30818.48

1.38E+08
2.01E+08
1.46E+08
2.14E+08
1.38E+08
94525840
1.37E+08
1.91E+08
2.09E+08
1.62E+08
2.23E+08
2.4E+08
1.39E+08
1.24E+08
1.51E+08
1.68E+08
2E+08
1.81E+08
1.57E+08
2.56E+08
1.99E+08
2.07E+08
1.38E+08
1.03E+08
1.27E+08
1.72E+08
1.62E+08
1.54E+08
1.53E+08
1.38E+08
2.05E+08
1.56E+08
1.48E+08
1.91E+08
1.25E+08
1.41E+08
1.57E+08
1.84E+08
1.99E+08
1.94E+08
1.64E+08
1.68E+08
33726660
1.26E+08
1.45E+08
1.57E+08
1.85E+08

1.67E+08
1.69E+08
1.69E+08
1.71E+08
1.68E+08
1.75E+08
1.82E+08
1.87E+08
1.84E+08
1.77E+08
1.74E+08
1.71E+08
1.66E+08
1.67E+08
1.69E+08
1.68E+08
1.7E+08
1.67E+08
1.65E+08
1.67E+08
1.58E+08
1.55E+08
1.51E+08
1.54E+08
1.61E+08
1.65E+08
1.65E+08
1.65E+08
1.57E+08
1.55E+08
1.56E+08
1.52E+08
1.54E+08
1.54E+08
1.55E+08
1.59E+08
1.64E+08
1.66E+08
1.69E+08
1.7E+08
1.77E+08
1.78E+08
1.8E+08
1.92E+08
2E+08
2.05E+08
2.08E+08

2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009

30649.44
30630.73
30603.71
31287.04
30876.65
30391.61
30811.35
30610.83
30651.56
30465.06
30830.91
31205.3
32025.34
32473.05
32482.73
32262.3
32729.58
32836.08
32792.66
32935.38
32892.04
33064.57
32830.16
32732.76
32758.53
32120.47
32448.74
32626.29
32610.51
32548.53
32450.23
32240.32
31799.23
31834.07
31948.41
31956.25
31902.6
32009.88
31901.69
31916.6
31670.21
31710.39
32085.17
32105.39
31967.43
32111.79
31750.58

1.48E+08
2.02E+08
1.83E+08
2.12E+08
1.84E+08
2.42E+08
2.02E+08
3.06E+08
1.83E+08
1.97E+08
2.1E+08
2.43E+08
2.15E+08
2.13E+08
32105890
3.18E+08
4.48E+08
1.44E+08
1.39E+08
1.5E+08
1.1E+08
1.24E+08
1.26E+08
1.66E+08
1.36E+08
63818560
80352920
1.2E+08
52415276
27256590
91749584
1.27E+08
1.26E+08
2.38E+08
1.4E+08
2.15E+08
1.76E+08
1.37E+08
1.45E+08
1.69E+08
1.5E+08
1.59E+08
93786632
1.34E+08
1.61E+08
2.38E+08
2.53E+08

1.98E+08
2.1E+08
2.26E+08
2.23E+08
2.19E+08
2.16E+08
2.07E+08
2.02E+08
1.9E+08
1.89E+08
1.85E+08
1.75E+08
1.64E+08
1.58E+08
1.47E+08
1.47E+08
1.32E+08
1.1E+08
1.09E+08
1.16E+08
1.15E+08
1.22E+08
1.26E+08
1.26E+08
1.25E+08
1.27E+08
1.33E+08
1.38E+08
1.36E+08
1.42E+08
1.51E+08
1.61E+08
1.69E+08
1.77E+08
1.69E+08
1.64E+08
1.6E+08
1.58E+08
1.6E+08
1.61E+08
1.6E+08
1.61E+08
1.63E+08
1.66E+08
1.66E+08
1.68E+08
1.63E+08

11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009

30957.11
30775.45
30447.83
31364.04
30961.99
31126.17
30666.51
30817.67
31056.62
31400.2
31002.09
30759.85
31097.64
30788.2
30646.24
29868.62
29735.34
29430.51
28886.53
28646.03
29247.83
28670.9
29312.84
30280.08
30617.68
30761.76
30889.05
31000.94
30927.11
30726.3
31017.73
30881.1
30611.1
30475.43
30039.71
29898.85
29763.37
29690.48
29214.4
28678.66
28588.26
29232.24
29432.01
29401.99
28759.98
28465.11
28959.67

2.47E+08
1.19E+08
64114236
1.51E+08
1.45E+08
1.67E+08
1.71E+08
1.53E+08
1.56E+08
1.88E+08
1.41E+08
1.39E+08
1.87E+08
1.72E+08
1.83E+08
1.13E+08
1.52E+08
1.89E+08
1.57E+08
2.28E+08
2.04E+08
2.71E+08
2.65E+08
2.15E+08
1.57E+08
1.54E+08
1.86E+08
1.55E+08
1.38E+08
1.27E+08
1.66E+08
2.17E+08
1.85E+08
1.33E+08
1.13E+08
2.09E+08
1.32E+08
1.92E+08
1.59E+08
2.4E+08
1.91E+08
1.95E+08
1.63E+08
1.56E+08
2.45E+08
2.22E+08
3.49E+08

1.59E+08
1.5E+08
1.52E+08
1.6E+08
1.61E+08
1.66E+08
1.69E+08
1.75E+08
1.83E+08
1.87E+08
1.85E+08
1.86E+08
1.89E+08
1.87E+08
1.84E+08
1.81E+08
1.84E+08
1.89E+08
1.88E+08
1.87E+08
1.79E+08
1.79E+08
1.7E+08
1.65E+08
1.62E+08
1.67E+08
1.7E+08
1.7E+08
1.71E+08
1.72E+08
1.8E+08
1.84E+08
1.92E+08
1.94E+08
1.96E+08
2.11E+08
2.14E+08
2.17E+08
2.13E+08
2.12E+08
2.05E+08
2.05E+08
2.05E+08
1.96E+08
1.95E+08
1.88E+08
1.83E+08

9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009

29513.68
29607.16
29942
30017.72
29625.02
29383.19
29448.79
29318.42
29100.05
29190.82
28585.25
28309.55
28150.09
27953.34
27749.16
28129.95
28599.92
28437.26
28212.85
28005.46
28004.27
28308.96
27944.24
27598.37
27544.32
27299.58
27855.43
28155.49
28096.02
27800.8
28305.32
28179.55
27802.41
28082.63
27869.92
27692.48
27043.5
26810.27
26516.5
26850.75
26815.3
26646.37
26805.42
26288.21
26004.02
26284.06
25741.96

2.14E+08
1.57E+08
3.36E+08
2.54E+08
1.81E+08
1.28E+08
1.57E+08
1.31E+08
1.83E+08
1.97E+08
35114484
1.37E+08
1.35E+08
1.57E+08
2.57E+08
1.62E+08
2.02E+08
2.37E+08
2.09E+08
1.98E+08
2.15E+08
2.07E+08
1.89E+08
2.08E+08
1.69E+08
1.71E+08
1.41E+08
1.77E+08
1.4E+08
1.71E+08
1.34E+08
1.9E+08
1.98E+08
1.71E+08
1.83E+08
1.47E+08
1.59E+08
1.33E+08
1.49E+08
1.41E+08
1.24E+08
1.39E+08
1.92E+08
1.73E+08
1.39E+08
1.9E+08
1.54E+08

1.77E+08
1.74E+08
1.77E+08
1.7E+08
1.67E+08
1.68E+08
1.74E+08
1.77E+08
1.81E+08
1.83E+08
1.81E+08
1.9E+08
1.91E+08
1.93E+08
1.92E+08
1.86E+08
1.84E+08
1.84E+08
1.81E+08
1.78E+08
1.78E+08
1.73E+08
1.7E+08
1.66E+08
1.62E+08
1.6E+08
1.57E+08
1.57E+08
1.58E+08
1.6E+08
1.58E+08
1.62E+08
1.59E+08
1.56E+08
1.59E+08
1.56E+08
1.54E+08
1.53E+08
1.52E+08
1.52E+08
1.5E+08
1.49E+08
1.42E+08
1.38E+08
1.34E+08
1.32E+08
1.26E+08

7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009

25735.56
25336.33
24340.65
23951.96
23656.26
23634.27
23468.98
23359.94
23742.49
24045.39
24051.46
24524.01
24368.38
24473.53
24458.23
24245.71
23711.24
23496.39
23314.68
24274.72
24340.65
24150.94
24224.83
24899.69
25460.02
25372.85
25183.72
25107.43
24932.88
24913.01
24748.03
24651.32
25183.83
25105.63
24331.71
24659.24
24507.81
24640.08
24198.96
24093.24
23821.26
24399.6
24344.62
23935.49
23341.72
23405.93
23155.01

1.41E+08
2.18E+08
1.41E+08
1.25E+08
1.32E+08
1.2E+08
1.47E+08
1.21E+08
1.04E+08
34670044
1.25E+08
1.19E+08
1.15E+08
90987872
97897744
1.37E+08
1.54E+08
1.55E+08
1.41E+08
1.36E+08
1.19E+08
1.9E+08
1.72E+08
2.05E+08
1.39E+08
1.65E+08
2.03E+08
1.52E+08
1.09E+08
1.22E+08
1.51E+08
1.77E+08
2.07E+08
2.06E+08
2.7E+08
1.64E+08
1.97E+08
1.84E+08
31921040
1.14E+08
1.61E+08
2.05E+08
2.31E+08
1.56E+08
1.43E+08
1.51E+08
1.61E+08

1.22E+08
1.22E+08
1.18E+08
1.18E+08
1.2E+08
1.2E+08
1.2E+08
1.23E+08
1.26E+08
1.33E+08
1.4E+08
1.42E+08
1.48E+08
1.5E+08
1.52E+08
1.53E+08
1.54E+08
1.56E+08
1.59E+08
1.63E+08
1.72E+08
1.75E+08
1.76E+08
1.77E+08
1.65E+08
1.63E+08
1.63E+08
1.63E+08
1.69E+08
1.72E+08
1.73E+08
1.73E+08
1.72E+08
1.72E+08
1.67E+08
1.63E+08
1.68E+08
1.74E+08
1.79E+08
1.93E+08
2.03E+08
2.13E+08
2.09E+08
2.09E+08
2.17E+08
2.19E+08
2.21E+08

5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009

23696.49
23943.02
24085.58
23589.4
23906.13
23430.24
23014.05
21898.85
22079.34
21662.53
21827.11
22582.17
21829.33
21480.01
21216.94
21587.49
22234.84
22189.2
21861.36
21918.6
21838.96
20530.63
20623.42
20807.21
20933.78
20562.59
19880.37
19626.75
19530.15
20315.17
20542.25
20272.77
20242.61
20346.43
19363.3
19596.51
19620.48
19325.05
19437.01
18864.87
17790.69
17543.52
16964.36
17043.44
17365.02
17824.96
17093.25

2.09E+08
1.26E+08
2.17E+08
2.33E+08
2.84E+08
2.62E+08
2.45E+08
2.55E+08
3.11E+08
1.59E+08
2.31E+08
2.74E+08
1.75E+08
1.79E+08
2.09E+08
1.58E+08
1.93E+08
2.12E+08
1.58E+08
2.76E+08
2.51E+08
1.42E+08
1.7E+08
1.34E+08
2.36E+08
3.1E+08
1.67E+08
2.42E+08
2.18E+08
1.88E+08
1.9E+08
2.14E+08
2.12E+08
2.24E+08
2.31E+08
2.28E+08
2.29E+08
1.86E+08
2.15E+08
2.36E+08
1.73E+08
2.16E+08
1.27E+08
1.37E+08
2.12E+08
1.63E+08
1.63E+08

2.25E+08
2.21E+08
2.26E+08
2.25E+08
2.2E+08
2.2E+08
2.19E+08
2.12E+08
2.07E+08
1.95E+08
2E+08
2.05E+08
1.98E+08
2.03E+08
2.05E+08
2.04E+08
2.06E+08
2.07E+08
2.07E+08
2.12E+08
2.09E+08
2.07E+08
2.13E+08
2.14E+08
2.19E+08
2.19E+08
2.1E+08
2.13E+08
2.06E+08
2E+08
2.02E+08
2E+08
1.97E+08
1.93E+08
1.93E+08
1.9E+08
1.88E+08
1.85E+08
1.81E+08
1.76E+08
1.69E+08
1.67E+08
1.62E+08
1.55E+08
1.54E+08
1.51E+08
1.49E+08

3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008

16929.8
17752.18
18047.16
18200.7
18296.11
17956.4
18324.23
18682.47
18741.27
18853.93
19520.87
19368.1
19358.25
19446.65
19825.72
20537.1
20438.13
19736.96
19622.6
19630.46
19565.14
19537.05
20145.22
19616.15
19583.08
19348.81
19306.73
19497.1
19213.02
20393.41
20325.39
20280.49
20369.23
21047.3
21162.27
21741.29
21955.4
22117.51
23005.41
23238.86
23250.96
22380.32
22420.01
22392.38
22515.34
22340.7
22174.26

1.52E+08
2.26E+08
1.79E+08
2.1E+08
1.81E+08
1.17E+08
1.5E+08
1.28E+08
1.38E+08
1.5E+08
20534196
1.24E+08
1.63E+08
1.3E+08
1.99E+08
1.24E+08
2.12E+08
1.47E+08
1.82E+08
1.73E+08
2.23E+08
1.63E+08
2.23E+08
1.12E+08
1.15E+08
1.68E+08
1.73E+08
1.77E+08
1.72E+08
23763560
1.54E+08
2.25E+08
1.6E+08
1.33E+08
1.44E+08
1.27E+08
1.69E+08
1.44E+08
2.13E+08
1.9E+08
1.07E+08
64363376
70996856
69367752
36653120
31612990
1.1E+08

1.51E+08
1.49E+08
1.48E+08
1.46E+08
1.44E+08
1.44E+08
1.51E+08
1.52E+08
1.58E+08
1.56E+08
1.54E+08
1.64E+08
1.67E+08
1.68E+08
1.71E+08
1.59E+08
1.61E+08
1.62E+08
1.63E+08
1.6E+08
1.58E+08
1.51E+08
1.52E+08
1.46E+08
1.53E+08
1.58E+08
1.54E+08
1.47E+08
1.4E+08
1.33E+08
1.34E+08
1.26E+08
1.18E+08
1.14E+08
1.2E+08
1.23E+08
1.31E+08
1.39E+08
1.42E+08
1.4E+08
1.43E+08
1.52E+08
1.66E+08
1.72E+08
1.79E+08
1.87E+08
1.94E+08

12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008

22059.18
22221.64
22347.17
22572.5
22032.54
21050.55
21408.35
21689.84
21439.65
21168.72
20081.83
19916.21
20147.01
19802.27
19533.08
20534.72
20201.82
20025.79
19297.63
19529.25
18251.41
18190.7
18578.38
19036.23
19562.14
19710.1
18804.95
19795.25
20020.53
19865.22
19650.86
20446.77
21535.27
20612.68
20445.32
20207.02
19157.33
18632.53
16868.66
16978.84
17798.99
18787.34
20203.27
20786.21
20312.83
20457.93
21135.42

93399848
2.26E+08
2E+08
2.46E+08
2.89E+08
1.84E+08
1.77E+08
2.38E+08
2.43E+08
2.8E+08
1.58E+08
1.77E+08
1.49E+08
1.35E+08
1.6E+08
1.35E+08
54810400
1.92E+08
2.58E+08
2.16E+08
1.41E+08
1.58E+08
1.65E+08
2.2E+08
2.05E+08
2.58E+08
1.61E+08
1.66E+08
1.37E+08
1.47E+08
1.81E+08
1.84E+08
2.35E+08
1.75E+08
2.81E+08
2.97E+08
3.26E+08
2.92E+08
2.05E+08
2.33E+08
2.84E+08
2.72E+08
2.03E+08
2.04E+08
2.2E+08
2.89E+08
2.07E+08

1.97E+08
2E+08
1.88E+08
1.88E+08
1.89E+08
1.84E+08
1.81E+08
1.8E+08
1.75E+08
1.73E+08
1.68E+08
1.75E+08
1.74E+08
1.75E+08
1.75E+08
1.74E+08
1.77E+08
1.86E+08
1.89E+08
1.83E+08
1.88E+08
1.98E+08
2.09E+08
2.18E+08
2.17E+08
2.18E+08
2.2E+08
2.28E+08
2.3E+08
2.35E+08
2.39E+08
2.47E+08
2.48E+08
2.56E+08
2.67E+08
2.77E+08
2.71E+08
2.74E+08
2.7E+08
2.72E+08
2.73E+08
2.69E+08
2.63E+08
2.66E+08
2.68E+08
2.66E+08
2.62E+08

10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008

22244.61
22095.89
19905.27
20310.2
20678.97
20884.74
21749.13
22989.5
24027.35
25117.32
24888.9
23955.67
25593.77
25645.5
24944.25
24969.17
25131.91
25701.03
24577.9
23456.84
24618.15
25588.41
25552.49
25622.91
25629.79
26232.56
25904.18
26151.63
26467.79
26522.76
26424.7
26290.99
26444.12
26131.35
26071.46
26416.62
26875.45
26534.97
26865.04
26732.11
26777.48
27340.83
27247.45
26877.07
26636.55
26943.69
27132.79

3.5E+08
3.47E+08
4.28E+08
2.08E+08
3.62E+08
2.36E+08
2.39E+08
2.4E+08
2.28E+08
1.83E+08
2.44E+08
2.34E+08
1.9E+08
2.28E+08
1.37E+08
1.48E+08
1.66E+08
2.85E+08
2.83E+08
2.8E+08
1.25E+08
1.7E+08
1.91E+08
2.17E+08
1.92E+08
1.55E+08
1.55E+08
1.47E+08
1.42E+08
1.59E+08
17651410
87630384
1.19E+08
1.29E+08
1.49E+08
93974360
1.24E+08
1.05E+08
1.48E+08
1.37E+08
1.1E+08
1.28E+08
1.74E+08
1.25E+08
1.52E+08
1.55E+08
1.15E+08

2.57E+08
2.44E+08
2.31E+08
2.22E+08
2.27E+08
2.21E+08
2.14E+08
2.09E+08
2.06E+08
2.05E+08
2.06E+08
2E+08
1.95E+08
1.92E+08
1.86E+08
1.88E+08
1.79E+08
1.74E+08
1.63E+08
1.52E+08
1.44E+08
1.42E+08
1.39E+08
1.33E+08
1.28E+08
1.25E+08
1.22E+08
1.2E+08
1.22E+08
1.2E+08
1.2E+08
1.29E+08
1.31E+08
1.32E+08
1.34E+08
1.34E+08
1.36E+08
1.37E+08
1.39E+08
1.4E+08
1.42E+08
1.44E+08
1.46E+08
1.51E+08
1.56E+08
1.63E+08
1.59E+08

8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008

26986.98
27342.39
26990.19
26487.76
26959.18
27501.02
27474.04
27318.64
26732.84
27084.77
26878.19
27644.75
27592.24
27988.47
28169.77
28215.86
27968.82
27435.8
27517.11
27614.54
27877.33
28095.79
28551.25
28383.53
28338.12
28465.55
28680.83
29221.11
29395.49
29295
29199.94
29569.44
29291.61
29464.54
29533.44
29847.85
29618.11
29925.27
30354.18
30413.48
30475.44
30446.24
30898.87
30933.44
31149.06
31726.01
31448.11

1.36E+08
1.55E+08
1.57E+08
1.23E+08
1.28E+08
1.49E+08
1.61E+08
1.6E+08
1.37E+08
1.56E+08
2.49E+08
2.01E+08
2.64E+08
96206016
1.31E+08
1.74E+08
1.71E+08
2.01E+08
1.08E+08
1.45E+08
1.78E+08
1.92E+08
1.51E+08
1.1E+08
23836600
1.08E+08
1.71E+08
1.81E+08
1.07E+08
1.01E+08
1.48E+08
1.22E+08
1.62E+08
1.19E+08
1.87E+08
1.79E+08
2.42E+08
1.44E+08
99321640
1.18E+08
2.44E+08
2.18E+08
1.64E+08
94704928
1.45E+08
1.09E+08
1.2E+08

1.6E+08
1.63E+08
1.64E+08
1.67E+08
1.66E+08
1.67E+08
1.69E+08
1.71E+08
1.7E+08
1.68E+08
1.6E+08
1.5E+08
1.48E+08
1.43E+08
1.43E+08
1.41E+08
1.4E+08
1.36E+08
1.34E+08
1.35E+08
1.37E+08
1.37E+08
1.41E+08
1.4E+08
1.4E+08
1.46E+08
1.55E+08
1.58E+08
1.57E+08
1.56E+08
1.59E+08
1.56E+08
1.56E+08
1.54E+08
1.51E+08
1.57E+08
1.54E+08
1.46E+08
1.46E+08
1.41E+08
1.4E+08
1.34E+08
1.27E+08
1.24E+08
1.28E+08
1.3E+08
1.31E+08

6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008

31492.64
31636.21
31975.47
31837.27
31647.03
31414.21
31314.55
31068.7
31245.68
31126.07
31526.17
31796.41
31486.95
31542.97
31336.57
30887.4
30637.36
30674.36
30751.97
30762.16
31223.42
30958.89
30551.47
30281.41
30270.64
30623.39
31009.02
31746.23
31847.98
32039.72
32095.04
31795.68
31785.99
31910.21
31375.95
31192.48
31302.57
31649.05
31417.83
31726.86
31715.44
31545.37
31689.61
31467.87
31787.68
30912.99
30089.9

1.21E+08
85288976
2.77E+08
1.32E+08
1.26E+08
1.32E+08
32506484
1.03E+08
1.44E+08
1.22E+08
1.23E+08
1.52E+08
1.73E+08
1.19E+08
1.97E+08
1.26E+08
1.36E+08
1.2E+08
1.57E+08
1.61E+08
1.53E+08
98077824
1.48E+08
1.74E+08
1.7E+08
1.51E+08
4.35E+08
1.4E+08
1.47E+08
1.47E+08
1.22E+08
1.59E+08
1.32E+08
1.53E+08
86680360
1.07E+08
1.38E+08
1.37E+08
1.31E+08
1.14E+08
1.1E+08
1.07E+08
1.49E+08
2.05E+08
3.63E+08
3.61E+08
85726720

1.36E+08
1.36E+08
1.4E+08
1.29E+08
1.31E+08
1.33E+08
1.35E+08
1.39E+08
1.42E+08
1.44E+08
1.47E+08
1.49E+08
1.68E+08
1.66E+08
1.68E+08
1.64E+08
1.64E+08
1.65E+08
1.66E+08
1.66E+08
1.61E+08
1.58E+08
1.61E+08
1.6E+08
1.57E+08
1.53E+08
1.51E+08
1.29E+08
1.29E+08
1.33E+08
1.48E+08
1.64E+08
1.59E+08
1.58E+08
1.56E+08
1.58E+08
1.6E+08
1.59E+08
1.58E+08
1.58E+08
1.59E+08
1.62E+08
1.69E+08
1.75E+08
1.71E+08
1.55E+08
1.41E+08

3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/19/2008
3/18/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008

29987.05
30057.26
29981.08
29634.16
29071.34
29515.55
29048.51
29703.09
29283.4
29466.17
28207.29
28612.75
28717.04
29277.35
29261.11
29526.7
28918.52
30130.47
30424.76
30228.08
29962.88
29528.79
29361.32
29224.44
28899.97
29172.21
28744.81
29138.92
29306.76
28869.96
28789.55
28185.26
28088.32
27929.29
28086.97
29429.93
28793.64
28296.8
28263.95
27758.93
27379.92
27905.13
27538.1
26892.74
25284.88
26713.83
26698.66

1.17E+08
1.32E+08
1.15E+08
1.33E+08
1.26E+08
1.17E+08
1.32E+08
1.28E+08
1.6E+08
2.02E+08
2.41E+08
1.43E+08
1.36E+08
1.45E+08
1.56E+08
1.41E+08
2.03E+08
1.46E+08
1.53E+08
2.11E+08
1.22E+08
1.15E+08
1.23E+08
1.15E+08
1.47E+08
28030796
1.05E+08
1.34E+08
1.68E+08
1.9E+08
1.37E+08
1.24E+08
1.5E+08
1.45E+08
1.63E+08
1.74E+08
2.44E+08
1.44E+08
1.3E+08
1.04E+08
1.23E+08
1.87E+08
1.81E+08
2.15E+08
82531984
1.64E+08
1.82E+08

1.46E+08
1.47E+08
1.52E+08
1.54E+08
1.55E+08
1.61E+08
1.61E+08
1.6E+08
1.6E+08
1.57E+08
1.53E+08
1.39E+08
1.36E+08
1.36E+08
1.38E+08
1.4E+08
1.4E+08
1.35E+08
1.35E+08
1.34E+08
1.31E+08
1.34E+08
1.43E+08
1.44E+08
1.45E+08
1.43E+08
1.49E+08
1.54E+08
1.58E+08
1.61E+08
1.54E+08
1.55E+08
1.59E+08
1.63E+08
1.64E+08
1.61E+08
1.56E+08
1.52E+08
1.53E+08
1.54E+08
1.54E+08
1.52E+08
1.45E+08
1.4E+08
1.28E+08
1.25E+08
1.17E+08

1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007

27343.57
27961.85
28607.45
28723.82
29069.56
28401.61
28267.78
28152.56
28317.92
28860.78
28699.12
29536.83
29700.19
29642.12
30002.46
29853.77
29638.4
29148.45
29074.12
29254.98
28968.2
29994.9
30088.04
30327.36
31182.75
31268.36
31257.3
30761.64
29998.79
29968.53
29770.52
29399.92
29276.39
28124.65
27883.01
28710.87
28520.16
28446.45
29050.52
29631.57
29170.9
29655.68
29484.78
28185.9
29158.86
29289.72
29582.21

2.13E+08
1.6E+08
1.08E+08
1.07E+08
1.77E+08
1.64E+08
1.47E+08
1.04E+08
93431392
78932032
1.02E+08
32540464
46799004
39605176
47886220
27119390
95661888
1.05E+08
1.17E+08
1.24E+08
1.23E+08
69382784
1.24E+08
1.27E+08
1.16E+08
1.35E+08
1.41E+08
1.87E+08
97017104
88110016
1.99E+08
1.12E+08
1.73E+08
1.02E+08
1.01E+08
56788016
12442050
1.06E+08
1.02E+08
1.84E+08
1.32E+08
1.83E+08
1.66E+08
1.34E+08
1.76E+08
1.98E+08
1.26E+08

1.08E+08
95622448
91324336
91137192
91843920
88286480
85607776
80423160
81771064
83999824
86495760
88718784
95961040
1.05E+08
1.09E+08
1.12E+08
1.23E+08
1.24E+08
1.29E+08
1.28E+08
1.26E+08
1.22E+08
1.18E+08
1.17E+08
1.15E+08
1.2E+08
1.2E+08
1.22E+08
1.21E+08
1.24E+08
1.29E+08
1.29E+08
1.3E+08
1.28E+08
1.33E+08
1.34E+08
1.41E+08
1.47E+08
1.45E+08
1.48E+08
1.48E+08
1.48E+08
1.43E+08
1.39E+08
1.41E+08
1.38E+08
1.34E+08

11/6/2007
11/5/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007

30430.5
30157.69
30806.3
31458.67
31783.62
32100.76
32136.76
31886.1
32048.18
32229.44
31969.48
31823.4
32836.12
32721.82
32230.82
32335.86
32473.47
31980.95
32129.4
31801.69
31825.51
31540.94
31078.33
31178.84
31451.79
30855.68
30296.19
30528
30303.18
30294.77
30543.45
30583.07
30485.75
30512.64
30603.42
29794.49
30096.03
30302.23
30076.33
30191.14
29893.18
30252.77
30816.95
30809.55
30932.71
30797.6
30347.86

1.45E+08
1.63E+08
1.2E+08
1.64E+08
96600040
89082120
1.44E+08
1.76E+08
1.37E+08
1.15E+08
97476320
1.6E+08
1.37E+08
1.41E+08
1.13E+08
1.18E+08
1.26E+08
2.5E+08
1.88E+08
1.36E+08
1.03E+08
1.39E+08
1.58E+08
1.59E+08
2.21E+08
1.27E+08
1.34E+08
1.37E+08
1.78E+08
1.11E+08
96491152
1.22E+08
1.06E+08
2.05E+08
1.87E+08
79725632
87960912
97277400
91293928
1.1E+08
94631096
1.11E+08
90416008
1.06E+08
1.62E+08
36497488
1.38E+08

1.33E+08
1.31E+08
1.29E+08
1.38E+08
1.39E+08
1.42E+08
1.43E+08
1.42E+08
1.41E+08
1.43E+08
1.5E+08
1.52E+08
1.5E+08
1.5E+08
1.52E+08
1.52E+08
1.51E+08
1.51E+08
1.41E+08
1.42E+08
1.46E+08
1.44E+08
1.41E+08
1.37E+08
1.32E+08
1.25E+08
1.23E+08
1.21E+08
1.18E+08
1.13E+08
1.16E+08
1.12E+08
1.14E+08
1.15E+08
1.09E+08
1.06E+08
1.06E+08
1.11E+08
1.12E+08
1.15E+08
1.14E+08
1.14E+08
1.21E+08
1.33E+08
1.36E+08
1.33E+08
1.37E+08

8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007

29744.07
29710.78
29326.76
30275.84
30041.54
29459.82
29269.34
28568.43
28453.55
28510.66
27793.16
28140.73
28895.73
29607.2
29420.47
29883.96
30661.87
30239.92
29721.63
29671.77
30394.81
30048.37
30659.66
30900.68
30235.17
29996.6
31103.53
31462.15
32168.43
31922.62
32150.65
31886.74
31979.14
32265.93
32386.51
32261.1
31916.27
31743.02
32088.25
32411.84
32177.83
32201.63
32117.83
31420.69
31151.05
31079.24
30804.21

1.21E+08
1.15E+08
1.5E+08
84995480
1.53E+08
1.22E+08
1.25E+08
99529920
99911024
2.18E+08
2.6E+08
1.54E+08
1.11E+08
1.03E+08
1.66E+08
1.33E+08
1.49E+08
1.39E+08
1.24E+08
97260112
1.48E+08
1.68E+08
1.67E+08
1.59E+08
1.84E+08
2.88E+08
1.94E+08
2.06E+08
1.24E+08
1.56E+08
1.27E+08
1.37E+08
1.21E+08
71604112
91812352
1.27E+08
1.79E+08
1.39E+08
1.43E+08
1.43E+08
1.12E+08
63751500
1.42E+08
1.38E+08
1.19E+08
1.25E+08
1.78E+08

1.39E+08
1.4E+08
1.42E+08
1.41E+08
1.44E+08
1.4E+08
1.42E+08
1.45E+08
1.49E+08
1.53E+08
1.51E+08
1.53E+08
1.55E+08
1.62E+08
1.63E+08
1.62E+08
1.62E+08
1.61E+08
1.6E+08
1.57E+08
1.56E+08
1.55E+08
1.55E+08
1.54E+08
1.53E+08
1.5E+08
1.38E+08
1.29E+08
1.25E+08
1.26E+08
1.24E+08
1.23E+08
1.26E+08
1.26E+08
1.26E+08
1.27E+08
1.27E+08
1.25E+08
1.24E+08
1.2E+08
1.23E+08
1.25E+08
1.28E+08
1.27E+08
1.24E+08
1.24E+08
1.26E+08

6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007

30744.71
31296.01
31642.26
31830.84
31550.76
32064.99
32218.17
32128.97
32114.09
31884.06
31608.59
31833.44
31466.6
31184.49
31681.76
32271.38
32096.21
31946.4
31398.96
31380
30664.73
30928.43
30700.01
30338.58
30869.84
30802.25
30708.73
30676.34
30478.37
30341.25
29619.91
29766.33
30058.75
29653.82
29992.83
29572.4
29776.57
30013.85
29752.95
29259.92
28996.71
29372.93
29342.7
29444.15
29544.18
29593.85
29832.48

1.18E+08
79388000
95323800
1.26E+08
1.51E+08
1.21E+08
89655696
1.83E+08
1.45E+08
1.16E+08
1.17E+08
97851320
1.26E+08
1.55E+08
1.25E+08
1.13E+08
81198304
2.08E+08
2.32E+08
1.85E+08
1.8E+08
26104910
1.35E+08
1.05E+08
1.86E+08
1.05E+08
86544896
1.25E+08
1.41E+08
1.61E+08
1.23E+08
91214000
90470400
1.29E+08
93672200
95823504
78628896
1.4E+08
1.45E+08
1.28E+08
90072000
1.65E+08
1.85E+08
1.37E+08
1.21E+08
71260400
83629600

1.23E+08
1.23E+08
1.23E+08
1.3E+08
1.37E+08
1.4E+08
1.44E+08
1.39E+08
1.36E+08
1.33E+08
1.38E+08
1.37E+08
1.37E+08
1.37E+08
1.36E+08
1.38E+08
1.39E+08
1.39E+08
1.31E+08
1.25E+08
1.18E+08
1.13E+08
1.16E+08
1.17E+08
1.19E+08
1.15E+08
1.14E+08
1.2E+08
1.24E+08
1.23E+08
1.21E+08
1.17E+08
1.17E+08
1.17E+08
1.13E+08
1.13E+08
1.12E+08
1.13E+08
1.14E+08
1.11E+08
1.12E+08
1.11E+08
1.05E+08
1E+08
99910600
1.01E+08
1.08E+08

4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007

29614.05
29559.52
29598.99
29718.66
29762.22
29606.97
29278.75
29515.64
29632.2
29370.94
29348.09
29171.52
28747.69
28704.24
28098.28
28124.33
28158.97
28272.03
28258.8
28219.55
27407.46
26901.42
26883.53
26719.32
26589.2
27261.17
27106.53
26773.79
26184.39
26355.64
25788.37
26321.12
26647.65
26638.95
26418.82
28046.16
28505.72
28676.48
28715.96
28589.66
28590.17
28491.07
28498.75
28539.69
28262.65
27972.23
27906.89

92967296
63679200
91088096
92297296
86407000
1.54E+08
96973904
1.47E+08
78472496
70724800
1.17E+08
1.32E+08
1.42E+08
1.67E+08
1.11E+08
1.22E+08
71194000
95153200
1.57E+08
2.2E+08
1.23E+08
86819800
81385296
1.36E+08
1.32E+08
74250496
1.19E+08
1.27E+08
98691504
1.16E+08
1.35E+08
1.25E+08
1.96E+08
2.33E+08
3.35E+08
1.35E+08
1.14E+08
1.29E+08
1.89E+08
1.3E+08
2.12E+08
1.02E+08
1.46E+08
1.87E+08
1.77E+08
1.19E+08
1.64E+08

1.1E+08
1.11E+08
1.12E+08
1.12E+08
1.17E+08
1.25E+08
1.23E+08
1.23E+08
1.18E+08
1.22E+08
1.26E+08
1.23E+08
1.23E+08
1.22E+08
1.17E+08
1.17E+08
1.18E+08
1.22E+08
1.29E+08
1.34E+08
1.41E+08
1.42E+08
1.44E+08
1.47E+08
1.51E+08
1.51E+08
1.6E+08
1.59E+08
1.6E+08
1.66E+08
1.7E+08
1.69E+08
1.71E+08
1.77E+08
1.72E+08
1.59E+08
1.59E+08
1.63E+08
1.67E+08
1.64E+08
1.64E+08
1.62E+08
1.65E+08
1.72E+08
1.71E+08
1.67E+08
1.68E+08

2/8/2007
2/7/2007
2/6/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
11/30/2006
11/29/2006

28197.26
28123.76
28067.4
27933.07
27842.76
27561.49
27135.37
26834.05
27045.71
26899.34
27338.3
26810
26432.25
26213.38
26112.87
26558.5
26480.33
26480.03
26324.38
26247.9
25885.8
25783.04
26281.64
26135.6
26566.28
26619.37
26664.45
26448.32
26295.21
26196.66
25705.04
25432.64
25546.82
25394.69
25621.5
25857.44
25757.68
25863.39
25690.39
25828.48
25756.81
25639.31
25615.85
25593.92
25207.48
24962.01
24776.09

2.77E+08
1.58E+08
1.5E+08
1.29E+08
1.82E+08
1.8E+08
1.46E+08
1.38E+08
1.74E+08
1.54E+08
2.49E+08
1.64E+08
1.25E+08
1.37E+08
1.56E+08
1.34E+08
91064096
27712200
1E+08
1.41E+08
1.38E+08
1.81E+08
1.22E+08
1.06E+08
1.04E+08
1.35E+08
37737300
50409400
57061400
68132800
35467700
48393200
1.92E+08
1.43E+08
1.18E+08
98484600
1.74E+08
1.21E+08
1.31E+08
83337800
95069696
1.41E+08
1.47E+08
1.61E+08
1.24E+08
1.36E+08
1.33E+08

1.68E+08
1.58E+08
1.54E+08
1.46E+08
1.44E+08
1.41E+08
1.38E+08
1.41E+08
1.4E+08
1.35E+08
1.32E+08
1.24E+08
1.16E+08
1.11E+08
1.05E+08
99460296
92914448
90069720
1.01E+08
1.04E+08
1.02E+08
99673440
99204056
99128304
1.01E+08
99495624
96829808
1.04E+08
1.1E+08
1.17E+08
1.21E+08
1.27E+08
1.33E+08
1.29E+08
1.25E+08
1.21E+08
1.16E+08
1.11E+08
1.13E+08
1.11E+08
1.13E+08
1.14E+08
1.14E+08
1.11E+08
1.1E+08
1.11E+08
1.09E+08

11/28/2006
11/27/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006

24344.95
24442.79
24792.89
24730.01
24674.75
24585.68
24196.05
24266.03
24315.6
24288.06
24188.59
23951.63
23941.8
23930.64
23585.14
23733.07
23169.87
23042.28
23046.95
22370.09
22762.86
23361.42
23397.69
23279.77
23321.41
23233.48
23168.52
23012.87
22799.42
22950.18
22848.32
22661.82
22387.08
22523.56
22313.42
22350.05
22326.86
22105.97
21631
21619.96
21937.11
21854.48
21748.57
21792.3
21674.74
21390.43
21498.09

1.25E+08
92875104
56736000
12895600
1.07E+08
1.55E+08
97531800
1.08E+08
1.07E+08
1.55E+08
91456096
1.46E+08
1.35E+08
1.17E+08
1.42E+08
1.19E+08
1.08E+08
1.27E+08
1.7E+08
1.45E+08
1.47E+08
1.16E+08
1.08E+08
93506304
85170600
94446496
1.3E+08
1.15E+08
1.24E+08
94344496
1.63E+08
1.71E+08
1.35E+08
1.02E+08
76822496
94246896
1.71E+08
1.73E+08
98007800
1.16E+08
98621296
1.11E+08
1.23E+08
1.07E+08
1.09E+08
1.21E+08
1.64E+08

1.1E+08
1.1E+08
1.11E+08
1.15E+08
1.26E+08
1.28E+08
1.28E+08
1.29E+08
1.29E+08
1.28E+08
1.23E+08
1.24E+08
1.23E+08
1.21E+08
1.22E+08
1.19E+08
1.21E+08
1.26E+08
1.26E+08
1.22E+08
1.17E+08
1.14E+08
1.17E+08
1.22E+08
1.22E+08
1.24E+08
1.24E+08
1.23E+08
1.24E+08
1.22E+08
1.23E+08
1.2E+08
1.2E+08
1.21E+08
1.22E+08
1.25E+08
1.28E+08
1.27E+08
1.22E+08
1.24E+08
1.23E+08
1.22E+08
1.22E+08
1.21E+08
1.21E+08
1.15E+08
1.13E+08

9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006

21841.45
21659.02
21666.07
21548.87
21334.02
21320.21
21102.77
20612.89
20795.82
20833.23
20965.24
21256.11
21385.63
21192.26
21049.35
21331.09
21282.08
21228.87
20994.94
20751.45
20742.44
20986.89
20861.56
21046.63
20971.78
20900
20544.44
20290.49
20273.86
20048.18
20062.37
20342.78
20412.49
20354.99
20261.81
20145.1
19973.2
20095.93
20252.33
20138.79
19913.19
20082
19938.7
19527.37
19510.52
19871.78
18885.67

1.45E+08
1.17E+08
1.29E+08
1.44E+08
1.48E+08
1.07E+08
1.25E+08
97877296
75635104
1.19E+08
1.05E+08
1.13E+08
19589600
91416800
1.4E+08
1.27E+08
1.23E+08
96965600
93666496
95763800
1.33E+08
86942496
67180704
1.03E+08
1.35E+08
1.28E+08
91314400
72869600
78143696
93522000
97812704
1.02E+08
64817900
96783904
80723504
78079800
90255000
89152800
1.39E+08
1.73E+08
1.24E+08
1.14E+08
95205000
83524800
1.05E+08
1.66E+08
1.02E+08

1.12E+08
1.11E+08
1.11E+08
1.09E+08
1.05E+08
1.02E+08
1.04E+08
1.01E+08
99144704
1.01E+08
1.02E+08
1.04E+08
1.02E+08
1.06E+08
1.05E+08
1.02E+08
99725360
98364272
96221096
96428920
95426232
91744704
91965536
93430344
95827504
98354080
98103880
99618136
1.01E+08
1.01E+08
1.02E+08
1.07E+08
1.07E+08
1.07E+08
1.07E+08
1.08E+08
1.08E+08
1.08E+08
1.07E+08
1.04E+08
1.01E+08
1.02E+08
1E+08
1.04E+08
1.07E+08
1.1E+08
1.03E+08

7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/29/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006

18437.98
18328.66
18725.26
19419.44
19570.21
19700.15
19829.6
20047.62
19514.62
20329.49
20060.82
19147.17
18908.33
18101.83
18021.47
18491.4
18545.73
18188.4
18156.21
17781.28
17581.88
18041.79
17932.33
16802.1
16653.15
16986.27
17748.74
18257.64
18413.44
18798.28
18954.92
19421.73
19128.63
18677.92
18841.34
19500.54
19585.21
19405.71
18805.57
19084.83
19369.29
20182.14
20217.02
20261.86
20851.06
20722.13
21154.9

70153696
92813400
99295000
70146400
1.03E+08
71873400
82680400
1.3E+08
1.51E+08
77961296
1.54E+08
1.35E+08
1.41E+08
70658704
82424600
76165696
88959600
75961904
1.19E+08
91249200
85578896
1.45E+08
1.93E+08
2.09E+08
2.1E+08
1.28E+08
1.14E+08
2.05E+08
1.27E+08
1.2E+08
98492704
1.57E+08
1.81E+08
2.97E+08
1.37E+08
18906100
1.21E+08
1.3E+08
1.83E+08
1.83E+08
2.04E+08
1.67E+08
1.52E+08
1.64E+08
1.12E+08
1.01E+08
1.2E+08

1.02E+08
1.03E+08
1.02E+08
1.01E+08
1.04E+08
1.03E+08
1.04E+08
1.08E+08
1.12E+08
1.16E+08
1.25E+08
1.23E+08
1.22E+08
1.26E+08
1.3E+08
1.33E+08
1.34E+08
1.39E+08
1.46E+08
1.58E+08
1.61E+08
1.56E+08
1.55E+08
1.5E+08
1.49E+08
1.47E+08
1.52E+08
1.55E+08
1.52E+08
1.54E+08
1.54E+08
1.54E+08
1.51E+08
1.48E+08
1.35E+08
1.35E+08
1.42E+08
1.43E+08
1.47E+08
1.45E+08
1.44E+08
1.38E+08
1.34E+08
1.33E+08
1.34E+08
1.32E+08
1.34E+08

5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006

21435.27
21781.07
21822.93
21608.67
21237.45
21293.66
21159.16
21079.87
20646.19
20390.62
20566.91
20360.61
20198.71
20174.64
19979.54
19933.09
19820.07
19632.34
19322.62
19465.15
19548.35
19472.36
19869.71
19930.63
19764.08
19634.21
19272.63
19214
19132.34
18929.98
19226.32
19339.3
19255.87
19598.11
19581.12
19344.05
19166.43
18999.64
18941.04
18706.19
18420.17
18310.57
18398.82
18551.07
18991.46
19189.25
19102.33

1.27E+08
1.1E+08
1.39E+08
1.13E+08
1.38E+08
1.88E+08
1.55E+08
1.63E+08
1.19E+08
1.07E+08
1.43E+08
1.74E+08
82109904
1.27E+08
1.28E+08
1.1E+08
1.53E+08
1.29E+08
69034400
94120896
72951200
1.16E+08
1.45E+08
1.3E+08
1.23E+08
1.37E+08
1.14E+08
1.05E+08
1.43E+08
1.03E+08
61132300
80785400
94157504
1.11E+08
86372800
1.3E+08
1.33E+08
1.52E+08
1.18E+08
93986096
1.33E+08
1.27E+08
1.6E+08
1.88E+08
1.29E+08
81243000
1.04E+08

1.34E+08
1.33E+08
1.36E+08
1.35E+08
1.32E+08
1.29E+08
1.22E+08
1.19E+08
1.18E+08
1.19E+08
1.2E+08
1.19E+08
1.15E+08
1.17E+08
1.18E+08
1.16E+08
1.13E+08
1.08E+08
1.06E+08
1.09E+08
1.08E+08
1.12E+08
1.13E+08
1.14E+08
1.13E+08
1.11E+08
1.11E+08
1.11E+08
1.15E+08
1.18E+08
1.2E+08
1.21E+08
1.23E+08
1.26E+08
1.28E+08
1.27E+08
1.24E+08
1.25E+08
1.24E+08
1.23E+08
1.17E+08
1.15E+08
1.18E+08
1.16E+08
1.11E+08
1.12E+08
1.15E+08

3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/26/2005

19058.74
18706.32
18854.67
19100.89
19117.72
18780.46
18497.38
18542.58
18480.78
18457.24
18169.16
18023.01
17883.63
18298.58
18518.33
18410.24
18665.06
18862.18
19060.38
19162.38
18907.1
18849.24
18956.5
19216.75
18866.37
18875.41
18447.11
18346.23
18521.45
18265.96
18489.63
18958.29
18889.2
18925.01
19160.44
18912.38
18998.83
18736.78
18608.34
18669.23
18500.69
17925.7
17802.71
17832.8
17690.7
17832.64
17776.88

1.45E+08
1.46E+08
70304000
83672000
1.45E+08
1.3E+08
1.04E+08
7560300
98499296
1.72E+08
1.33E+08
1.2E+08
1.39E+08
1.25E+08
1.06E+08
1.92E+08
1.11E+08
1.13E+08
1.29E+08
1.49E+08
1.16E+08
1.36E+08
1.27E+08
1.3E+08
1.37E+08
1.71E+08
90553600
97655768
1.06E+08
1.22E+08
1.28E+08
17450600
1.58E+08
1.21E+08
1.16E+08
1.03E+08
90758000
63641000
1.03E+08
1.33E+08
1.27E+08
8888000
47644200
46261800
43136200
30367600
4036900

1.15E+08
1.18E+08
1.16E+08
1.19E+08
1.22E+08
1.22E+08
1.21E+08
1.23E+08
1.31E+08
1.33E+08
1.31E+08
1.33E+08
1.31E+08
1.29E+08
1.27E+08
1.28E+08
1.24E+08
1.18E+08
1.21E+08
1.2E+08
1.18E+08
1.17E+08
1.14E+08
1.1E+08
1.08E+08
1.08E+08
1.05E+08
99729312
96395208
92403584
87174208
80646160
79751912
71442984
68341296
66463620
64690932
63833800
69475176
70743104
69645176
68618832
74528048
77675736
81575328
88732528
93116720

12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/24/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005

17802.28
17768.9
17781.51
17680.95
17666.41
17737.59
17922.47
18054.03
17819.68
17554.48
17211.02
17244.19
17424.43
17271.06
17150.99
17133.83
16830.96
16694.95
16836.11
16879.37
16750.44
16713.91
16866.84
16767.07
16545.44
16455.39
16310.68
16193.58
16293.53
16137.07
16153.08
15981.18
15930.71
15944.15
15900.53
15798.04
15896.48
15922.52
15759.73
15579.68
15437.63
15666.22
15367.87
15356.32
14903.36
14821.1
15111.95

33865300
74036200
87705504
76108496
77901000
1.48E+08
1.22E+08
1.17E+08
1.12E+08
97526200
94859600
1.05E+08
1.5E+08
96130496
1.16E+08
1.54E+08
1.49E+08
89159600
1.05E+08
45299800
17063100
1.47E+08
1.13E+08
1.16E+08
1.03E+08
1.56E+08
96422600
91622800
83250896
1E+08
1E+08
64599500
65790000
80636000
77830800
1.1E+08
1.07E+08
1.62E+08
1.56E+08
1.12E+08
95070096
1.82E+08
1.34E+08
1.41E+08
1.09E+08
82478000
1.51E+08

1.01E+08
1.09E+08
1.14E+08
1.14E+08
1.16E+08
1.13E+08
1.05E+08
1.06E+08
1.06E+08
1.06E+08
1.07E+08
1.11E+08
1.1E+08
1.06E+08
1.05E+08
1.04E+08
1.01E+08
95130056
93572080
91953560
94122296
1E+08
97660296
1.01E+08
1.04E+08
1.04E+08
1E+08
1.06E+08
1.09E+08
1.13E+08
1.13E+08
1.12E+08
1.18E+08
1.19E+08
1.21E+08
1.24E+08
1.24E+08
1.26E+08
1.21E+08
1.21E+08
1.24E+08
1.26E+08
1.22E+08
1.21E+08
1.18E+08
1.2E+08
1.21E+08

10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005

15084.84
15282.73
14892.88
14924.73
15103.16
15445.37
15466.41
15447.59
15247.6
15720.35
15933.41
16051.02
16120.08
15841.84
15869.33
15801.81
15765.53
15649.33
15661.13
15734.41
15563.47
15656.84
15428.78
15221.39
15087.29
15190.17
15212.88
15055.92
15246.23
15030.62
14857.31
14772.7
14486.59
14243.19
14008.2
14327.2
14444.84
14604.61
14603
14717.91
14770.27
14678.16
14619.98
14560.33
14559.19
14842.7
14673.22

86775400
1.15E+08
1.15E+08
1.1E+08
1.33E+08
90302096
1.57E+08
1.56E+08
1.33E+08
1.2E+08
1.14E+08
98506704
1.37E+08
1.04E+08
2.14E+08
1.57E+08
1.32E+08
1.38E+08
1.23E+08
1.27E+08
1.45E+08
1.39E+08
1.26E+08
80120200
69049696
58904800
63964600
75732096
96750600
1.18E+08
17835100
92810400
1.37E+08
1.37E+08
1.72E+08
1E+08
98866400
77989000
1.01E+08
83766800
62746600
67015700
96116096
1.01E+08
1.08E+08
94226496
81334600

1.26E+08
1.3E+08
1.31E+08
1.33E+08
1.34E+08
1.33E+08
1.37E+08
1.36E+08
1.34E+08
1.3E+08
1.27E+08
1.23E+08
1.21E+08
1.17E+08
1.16E+08
1.1E+08
1.01E+08
97973512
97911848
98836064
1.02E+08
98902752
96258968
93062456
94477704
95458848
95714968
95918376
97277304
97536712
96906680
1.02E+08
1.01E+08
1.03E+08
1.3E+08
1.25E+08
1.25E+08
1.24E+08
1.24E+08
1.25E+08
1.28E+08
1.34E+08
1.39E+08
1.4E+08
1.42E+08
1.41E+08
1.4E+08

8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005

14768.95
14702.58
14673.34
14596.77
14463.14
14612.22
14615.96
14677.66
14582.5
14409.66
14256.84
14173.38
14067.73
14135.24
14318.47
14271.89
14306.06
14167.51
13972.61
13952.6
14085.06
14005.23
13971.67
13807.3
13871.26
13850.36
13790.15
13648.47
13500.83
13509.13
13486.13
13550.14
13523.07
13454.73
13299.28
13389.66
13441.65
13547.99
13709.36
13645.96
13537.28
13501.51
13343.1
13299.59
13214.6
13225.28
13102.66

1.59E+08
5.52E+08
94568200
93608400
85416200
83616600
1.13E+08
1.28E+08
1.5E+08
1.43E+08
1.21E+08
1.18E+08
92742304
84174800
93893904
1.33E+08
1.59E+08
1.15E+08
52072300
63973700
99513600
93434000
97524800
61147600
59739900
66409300
92984400
66754700
6237800
48676000
68320096
56933800
1.09E+08
77203000
77366704
85113696
90542704
91011600
65181700
71853000
94294496
1.07E+08
71140200
32194400
49176100
61519200
60398000

1.41E+08
1.39E+08
1.13E+08
1.14E+08
1.11E+08
1.1E+08
1.11E+08
1.1E+08
1.08E+08
1.02E+08
96277872
92657784
90984408
89251904
84056104
81041576
76720656
69947232
69499968
71175344
72068216
71108224
70915464
70481256
70750192
71557736
73416744
74356536
74648896
76379344
76412680
75959288
76190232
73095448
70961648
69133120
69585936
68816568
68238688
64538832
64064728
66349920
64783568
65690272
68256944
68552584
69339200

6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/30/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005

13148.03
13208.43
13204.39
13284.89
13143.62
12964.39
13161.78
13131.39
13152.64
13057.84
13020.72
13029.58
12883.46
12795.33
12727.74
12439.46
12442.27
12347.72
12448.73
12464.84
12497.43
12563.02
12615.83
12619.91
12643.04
12357.88
12424.95
12322.99
12255.91
12454.69
12577.72
12377.1
11995.32
12063.62
11842.72
12011.53
11739.99
11942.7
12233.21
12424.37
12522.24
12425.41
12531.63
12471.01
12170.87
12300.7
12593.38

62355700
45196000
49938800
91906000
79002096
82343400
9683900
64741400
1.29E+08
83585904
84740800
70694400
53610800
73318400
94836200
50465300
28061200
46688700
69913504
57014800
41898500
42628600
80991000
1.4E+08
1.29E+08
1.52E+08
39247600
62323400
53296400
69198800
1.02E+08
73216800
50487000
51049400
56662100
73141600
76727104
94722600
58028400
72076704
62253500
30576500
57490500
85995000
81096704
88990600
56850500

71635080
70842384
69700064
69483392
68017224
66551408
63855080
66051392
67134704
67906224
70959376
75465760
73369304
73950144
72615344
70906184
74321016
77331384
77584608
76327000
76303488
78386360
80659592
81575032
76100576
72280144
66274608
65696532
65374340
67554248
68347440
67500968
66409880
66299348
67150464
67499064
67811776
65585788
63339408
62216020
60584712
61007760
64777948
65941592
64859952
64050380
63615408

4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/23/2005
3/22/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/21/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/8/2005
2/7/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/24/2005

12714.19
12676.9
12653.42
12581.8
12828.91
12852.81
13062.45
13094.4
13138.76
13096.55
13184.27
13238.54
13532.35
13421.39
13671.4
13752.8
13877.69
13862.76
13782.95
13770.26
13804.77
13789.46
13870.2
13684.56
13541.96
13520.59
13600.47
13580.26
13592.03
13640.76
13695.91
13564.96
13714.63
13708.92
13662.38
13508.5
13476.77
13446.95
13440.83
13339.41
13340.52
13097.12
13040.53
12986.4
13045.05
12866.78
12743.58

48829000
63816100
61891200
77832200
43337300
61026900
41177600
47607100
68599200
87129296
74945200
69770400
68953104
82466000
51545500
67422600
57462000
77940200
61114800
74426096
97589696
67955000
1.35E+08
92528800
61883200
72189800
10701800
59940000
63233600
59005000
76487000
49886900
68765504
93191000
1E+08
85383904
52021500
1.03E+08
1.05E+08
1.41E+08
1.19E+08
76133104
82960496
95698896
87791000
64284400
49233000

63261740
64501312
64077708
65147640
64033148
66105732
68543256
70328416
76128360
77723664
76040592
75856896
71918992
71318120
70035960
70533256
71137552
70632544
70020896
72159312
73871960
73058240
71996008
69885952
70718520
75960192
79052104
83414192
84948896
87113248
89032312
88218808
88175216
87894784
86809720
87250560
88994656
88913984
86779240
86748720
81883552
79848296
78154176
76523200
77781528
78308480
79736736

1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/17/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/27/2004
12/24/2004
12/23/2004
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004
11/25/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004

12673.62
12769.99
13035.81
13029.7
12817.89
12694.74
12462.9
12329.16
12216.8
12446.1
12453.33
12703.47
12591.33
12777.13
13022.82
12917.88
12968.74
13031.57
12912.69
12819.61
12802.77
12748.45
12712.2
12651.73
12514.07
12519.79
12505.45
12493.85
12430.86
12290.16
12260.86
12124.82
12113.58
12118.31
12190.26
12109.47
12116.13
12233.91
12102.55
12196.39
12076.08
11997.64
11907.32
11876.58
11879.82
11839.21
12038.94

64559100
76915000
1.07E+08
1.12E+08
50811500
70934304
1.05E+08
67530800
88039600
50721300
58495900
1.15E+08
95695296
85708200
44339800
13224000
21449800
43482300
42629100
35826800
15110700
69195904
58149200
60603800
1.89E+08
46588800
56394800
70884496
73104400
43285400
50149000
40855700
65059900
86671000
39467000
55511800
94626496
1.06E+08
96450800
75164304
46521900
36466600
73248400
54715500
46258600
85787904
57535700

79410520
75988176
72290496
68074096
63479680
62480700
58759128
56401552
55776112
53947060
63148080
62354272
58475672
56821620
55981368
55911072
58372740
59666468
61104972
64041100
64283780
66977188
68672560
71838648
74228448
66656960
66652500
65323952
65481548
64255620
64453832
66829760
67941760
69063688
66335992
66343260
67769432
67635944
65870728
63109512
61609192
63847060
68257448
70336240
72856168
75170424
76216784

11/17/2004
11/16/2004
11/15/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
10/15/2004
10/14/2004
10/13/2004
10/12/2004
10/11/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/15/2004
9/14/2004
9/13/2004

12020.38
11951.16
11955.39
11957.32
11971.95
11794.02
11786.91
11760
11793.87
11864.42
11765.77
11610.41
11622.41
11564.35
11442.45
11517.71
11341.58
11178.01
11226.08
11166.89
11076.85
11023.79
11055.76
10991.43
10876
10942.36
11023.16
10975.29
10920.97
11097.96
11090.92
11117.34
11181.63
11078.26
10957.37
10980.32
10843.42
10687.6
10856.44
10811.36
10777.23
10850.36
10803.68
10790.53
10660.91
10701.05
10620.38

81888800
45755600
39576000
76904400
92624200
79162200
55032600
52659500
80089904
1.03E+08
1.04E+08
92514400
80972400
1.01E+08
94478496
1.35E+08
1.2E+08
57325100
79439400
1.13E+08
60287000
75546400
52720400
66656900
60750500
99081600
74906800
32931100
91814000
77973504
1.1E+08
92032096
87956704
87243696
89853000
1.37E+08
1.24E+08
89949504
86474800
87931696
92308800
1.17E+08
97959104
1.13E+08
66772100
69723400
67322496

78679632
82226096
87151648
88334920
88503920
89866976
88608632
89976216
89980280
89084744
86293288
85936704
84762864
81560112
80915496
79815160
78157424
76316976
78359088
78879376
77331568
82452840
85705840
88187776
89508976
91321056
90869536
93705688
98040888
99430792
98684032
95984272
94336968
93951424
93746832
95991232
93623592
85814864
83037224
81758944
81108088
78999552
73615000
69958936
65502620
64271400
63608552

9/10/2004
9/9/2004
9/8/2004
9/7/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004

10661.53
10553.41
10537.96
10486.8
10376.11
10335.01
10422.63
10329.75
10264.32
10199.54
10225.06
10198.38
10237.89
10222.68
10169.19
10143.43
10099.61
10080.55
9997.03
9899.52
9790.62
9812.66
9849.93
9910.84
9814.06
9866.13
10066.9
10075.8
10205.61
10173.9
10116.39
10060.29
10090.56
10119.96
9921.4
9907.67
9987.33
9987.06
10025.13
9921.16
9923.92
9875.57
9843.02
10033.9
10090.42
10042.34
9975.12

82173600
84174800
1.24E+08
1.02E+08
7210500
48284900
67300496
78168896
60680800
36680800
43118100
45817900
48303800
59780700
49203700
60157700
67881000
66956100
79082496
51008300
27920400
49764600
57948100
67194600
40078600
80198000
55838700
1.05E+08
69708200
50976100
67045600
77403400
80414400
77449800
24215200
40245900
59780500
74637104
1.05E+08
63764200
70664800
76611200
64966100
46480600
49499100
42038900
76377504

62400632
60932908
59846652
56075792
54575192
57495044
56137412
54968352
53620300
54054552
54281072
56753068
57421120
61225492
61887328
62005488
62464680
63099508
63996728
63887880
62101672
62923372
63591100
64703700
67223904
68802944
68167400
69552232
66858680
65310172
65211708
63544592
63476200
62245652
60900300
59674472
59413300
59618560
59481420
56133800
55952368
55389468
54785408
54303728
55820020
55552260
55650152

7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/31/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004

10042.02
10121.12
10222.45
10240.84
10260.96
10281.82
10137.42
10137.03
10128.79
10182.54
10137.88
10140.25
10187.92
10224.39
10175.33
10151.6
10220.69
10093.02
10214.51
10230.5
10219.03
10336.12
10368.62
10057.59
9907.59
9981.89
10043.32
10036.29
10028.42
10153.61
10062.58
9991.2
9891.49
9822.39
9810.78
9767.63
9730.16
9605.62
9786.32
9784.09
9690.67
9648.1
9440.57
9790.99
9852.41
10114.49
10333.17

61956200
57269500
5827800
36328300
62859400
72580000
54783400
61042700
62221300
67550304
57740900
69225000
45482700
43507300
36488600
41063800
70225904
38195900
6812300
64805300
50738700
90507400
92738400
56981800
58289600
50201600
38794400
11845000
74814096
83709400
80798896
68226896
53540200
50506100
68156800
1.06E+08
95778096
88118896
81080000
83524800
88192304
1.06E+08
1.33E+08
97283800
1.3E+08
67631200
86748000

52990892
51598068
52461828
54619700
52651968
52781692
51325608
53707208
55820252
55470952
54853572
54350952
52322248
50079732
52166852
55314908
57963912
57830644
58853600
61766520
61989952
65703352
66054732
65746764
67353312
69035656
71568368
76076048
84154176
85652152
88754808
87876960
89111696
92360088
95419408
1E+08
1.03E+08
1.02E+08
99248464
99211904
99317392
99229224
97899312
94528072
93685632
91109936
91718000

5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/21/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/12/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004

10191.52
9948.13
9980.51
10240.91
10606.63
10648.77
10721.62
10645.15
10539.4
10663.44
10646.81
10677.14
10610.42
10609.92
10686.59
10844.03
10746.58
10714.28
10749.23
10713.54
10611.87
10517.5
10468.75
10455.51
10432
10344.79
10161.65
10053.89
9928.32
10039.68
9952.01
9959.41
9877.29
9791.35
9837.33
9725.83
9978.71
10079.2
10095.87
10195.03
10196.17
10053.18
10106.44
10157.13
9991.8
10003.57
9926.67

1.02E+08
96395904
1.44E+08
1.48E+08
69804704
53755400
80531600
85107104
86869800
86460896
82448200
84647200
91613696
76752200
90433504
79602096
53649300
48187800
43984700
1.19E+08
1.27E+08
1.4E+08
59966200
83012000
93349904
1.42E+08
91618200
93716400
80408304
78639600
67723800
1.17E+08
85001800
54204200
97397696
1.48E+08
1.17E+08
1.15E+08
1.07E+08
1.63E+08
1.42E+08
1.31E+08
1.29E+08
1.5E+08
1.88E+08
1.29E+08
1.16E+08

91963704
90452776
87603000
81209816
74256544
77547680
82455640
86442616
84766552
84509368
84968632
88941360
89406096
89546272
89790016
89003752
88211864
92406752
94861024
95542320
94090720
95495544
93954904
97620608
99197664
1.04E+08
1.04E+08
1.06E+08
1.09E+08
1.13E+08
1.21E+08
1.25E+08
1.25E+08
1.29E+08
1.36E+08
1.42E+08
1.48E+08
1.52E+08
1.58E+08
1.53E+08
1.52E+08
1.52E+08
1.53E+08
1.52E+08
1.5E+08
1.47E+08
1.53E+08

2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003

9855.03
9764.39
9888.73
10072.23
10125.04
10100.05
10004.69
9982.87
9960.05
9875.32
9804.94
9882.35
9810.77
9674.18
9702.85
9633.86
9428.77
9444.23
9551.13
9612.14
9563.91
9480.24
9497.01
9427.8
9322.82
9242.57
9193.81
9135.16
9171.66
9141.58
9129.05
9102.82
9169.81
9098.22
9038.46
9054.11
8818.19
8795.28
8771.43
8729.53
8632.13
8636.05
8607.96
8564.9
8564.9
8519.7
8416.07

1.56E+08
1.59E+08
1.73E+08
2.47E+08
1.81E+08
2.02E+08
27603900
1.48E+08
1.38E+08
1.59E+08
1.1E+08
1.14E+08
1.46E+08
2.12E+08
2.89E+08
3.49E+08
93666200
1.17E+08
1.55E+08
1.33E+08
83835200
1.79E+08
1.04E+08
1.53E+08
1.27E+08
27306200
1.04E+08
1.04E+08
95566496
80260200
81219504
1.14E+08
1.42E+08
1.49E+08
1.01E+08
1.18E+08
36235500
20642900
33936900
41625000
18235500
27447300
45738000
42765700
66487700
91103000
71744896

1.64E+08
1.77E+08
1.73E+08
1.69E+08
1.63E+08
1.59E+08
1.52E+08
1.62E+08
1.59E+08
1.6E+08
1.58E+08
1.52E+08
1.51E+08
1.49E+08
1.41E+08
1.27E+08
1.09E+08
1.11E+08
1.12E+08
1.12E+08
1.1E+08
1.12E+08
1.02E+08
96888288
88944088
83252648
82647936
77521136
73616584
70096536
69178368
69837264
67002852
62266888
58131488
57068928
53649008
55694612
56562488
57782968
58144680
61026968
63533652
65400500
67149608
63605148
62162680

12/16/2003
12/15/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/27/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/19/2003
11/18/2003
11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003

8348.34
8337.97
8441.09
8342.11
8429.03
8509.38
8489.54
8528.81
8553.74
8635.44
8621.11
8554.48
8455.98
8385.4
8288.81
8164.73
8335.12
8351.29
8541.69
8488.65
8606.03
8643.93
8539.31
8365.51
8372.1
8430.6
8342.63
8232.06
8265.85
8237.16
8064.83
8022.94
7925.2
7928.72
7905.21
7842.86
7874.05
7914.14
7936.68
7875.77
7859.82
7838.14
7843.7
7886.72
7960.42
7949.03
7937

70666304
86953696
84815200
66337500
66919600
33661000
52244100
47050700
61469800
65047600
73740704
69002304
13320800
69466000
99061296
1.03E+08
45342100
1.02E+08
64343400
56700500
72758800
1.03E+08
1.06E+08
68419000
55605600
1.23E+08
1E+08
92866304
1.4E+08
1.34E+08
1.04E+08
85964600
90067400
96810200
91765344
94610600
61543300
82400096
80767104
49405500
97499544
59775800
65153300
70510096
47451200
59041100
98902496

63983772
66169128
63395020
64538340
64405400
63724128
66330648
69704664
73648232
74111512
73482048
76740072
78813168
84116200
88802512
91108424
91176720
93884888
93091712
95256168
97593824
99050608
96296536
94709600
95532800
95119464
93445360
90757168
88909632
84292928
78546336
75517680
76380208
74456752
71746920
68668952
66826076
68020464
69460920
69198112
68415904
65268012
70414416
70200304
68899336
68994960
69346232

10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003

7812.07
7825.01
7816.31
7838.77
7775.8
7937.18
7822.48
7836.36
7786.22
7771.93
7788.08
7834.47
7815.47
7891.67
7868.28
7746.54
7729.14
7712.75
7741.87
7734.72
7732.9
7814.63
7775.34
7719.48
7719.12
7671.74
7631.82
7591.42
7563.49
7502.08
7437.72
7435.33
7493.73
7498.31
7460.15
7487.57
7500.01
7418.43
7421.74
7368.92
7358.37
7356.62
7316.69
7304.67
7230.07
7273.45
7344.43

61215600
56162700
45595800
66967500
79459104
1.04E+08
76825000
37672300
50281200
1.37E+08
61941700
50995500
48885600
64310200
69849104
80222896
44431200
53858700
75469600
68460896
64202400
75570200
70811800
63803000
1.03E+08
90701800
16765400
58072500
79087200
58924100
47849000
40688800
68784000
77197296
95410800
91020096
42415900
28359800
72241504
59380500
42912400
29377700
39802100
56987200
46534800
49756700
40673900

67409344
68676496
67894392
68445256
69012064
68278848
65625208
65541552
67750856
68652304
66416832
68334176
66052168
66664628
67649760
66921424
64763168
64513672
65508692
65623872
67420536
69208376
66998092
64167960
64730528
61793248
58607288
59448108
58230080
56756748
55930792
56057972
56056980
53957488
54185048
51385532
77720384
79093472
81113960
85630440
89107560
92665024
93679368
94373104
96515920
98458688
97933840

8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003

7320.41
7355.07
7260.2
7233.2
7314.22
7349.96
7309.41
7280.65
7164.29
7024.73
7030.76
6999.07
7023.94
7120.31
7167.54
7083.82
7096.04
7171.89
7234.94
7215.03
7142.85
7127.42
7164.02
7123.54
7054.99
7083.45
7118.47
7078.36
7114.4
7015.08
7080.69
7084.01
7125.41
7130.23
7019.49
6984.63
7060.5
6979.68
6924.99
6801.59
6870.6
6873.39
6889.76
6738.97
6722.24
6699.18
6647.71

37291600
80610704
53418100
4.86E+08
63012200
58667100
1.4E+08
1.12E+08
96274400
44592900
50208100
89129504
75676304
41883928
55678400
40667500
78454496
85028496
1.12E+08
86434400
7838000
40594300
67778704
87138400
63679100
65347000
60015500
85168200
85275800
73493600
76056096
68799600
99229296
1.19E+08
95564400
1.34E+08
80775600
69323104
78156800
52541000
97154800
1.02E+08
1.08E+08
54797600
85393800
90088304
64294300

98934136
99159200
99015456
1.01E+08
76179504
77740984
74352376
67726080
64808844
64199776
65472188
66481448
64540516
65173308
68066096
69253776
71613016
70969360
71916080
72406112
73014776
81426704
84105456
84208416
83609648
82867104
84987624
87770080
89267352
87235472
88028816
88964296
88663944
88724776
87712976
81924024
76783024
75681224
75330384
75435856
74818072
71212528
68986432
66940480
69158376
66667524
64985572

5/28/2003
5/27/2003
5/26/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/21/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/20/2003
3/19/2003

6667.35
6650.31
6545.78
6586.92
6510.89
6410.82
6388.49
6469.18
6556.91
6633.51
6549.79
6491.89
6496.43
6488.49
6408.62
6575.29
6614.68
6608.18
6590.92
6509.88
6499.69
6428.2
6333
6379.44
6385.11
6373.91
6326.65
6306.6
6333.59
6232.74
6175.22
6154.02
6212.14
6259.46
6257.13
6158.97
6034.74
6008.51
5895.76
5914.03
5947.48
5951.34
5952.38
5937.99
5924.34
6048.41
6017.43

1E+08
1.04E+08
8730100
56901800
64248600
64060500
79738896
43274300
43071600
68360896
76938000
88066096
48031000
64859000
94253400
78675504
72418096
57382500
82084200
75226200
78424704
63941100
55298700
82579296
63022600
59695300
36346200
49234400
69317400
28880600
44978600
67217400
44247400
54760900
1.09E+08
86366400
66499500
67510304
51831100
52619200
41958900
56540800
48591200
67533696
58965300
54812000
51585500

66982844
65551768
63441852
66685344
68364176
69096016
70053624
69000440
69802064
72435912
72080024
70930512
67482520
67562744
67859976
63501788
61255328
60908612
60032940
58211388
60445012
60974460
61145020
61959128
59909248
59215688
58033260
59379568
59336688
59217772
61223420
61878980
60836852
62697660
63929792
60984928
60214228
59466172
58499600
59789608
59072440
59240872
58989152
58445648
57826612
57797512
57309240

3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003
3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/17/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003

6042.76
6009.92
5993.01
5931.96
5809.97
5821.1
5859.77
5907.93
5913.92
5914.41
5911.24
5926.65
5927.06
5900.02
5869.79
5869.21
5913.68
5956.97
5880.9
5857.35
5880.01
5829.87
5774.39
5791.39
5763.87
5779.45
5837.89
5866.03
5894.27
5968.46
6031.81
5954.35
5870.51
5937.97
5919.7
5923.33
6012.56
6054.44
6024.09
6092.13
6161.12
6204.46
6331.99
6398.9
6407
6364.64
6353.03

72159504
73242896
64557600
74805904
55278700
53011700
71181200
41861700
44485400
52765000
40438600
58248200
58528800
47487900
56951600
68248304
32499000
38370300
46545400
48290200
71612400
18238900
66070200
52923800
66157800
56101900
83293400
70291696
50516900
42129700
39918500
48248400
58759200
61031800
68144496
41688600
38198500
39028600
59732300
70583400
20845500
86244200
67662800
76526896
65749000
31323500
48820400

57666980
57406232
54689972
52944152
51060120
50594220
51834268
48304780
49918680
50481240
51374092
52418312
54087992
54872188
55074120
54085992
52197340
53247300
54606560
55572320
56895940
54901020
56231660
54428888
54882788
55177828
52827400
53024120
52848860
54582860
56157480
55584480
55622612
54687152
53795728
52764852
55125988
54579048
53125500
50459088
47102112
46540452
41543700
37417272
33303026
37237192
37681808

1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
12/31/2002
12/30/2002
12/27/2002
12/26/2002
12/24/2002
12/23/2002
12/20/2002
12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/11/2002
12/10/2002
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
11/29/2002
11/28/2002
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
10/31/2002

6329.96
6266.48
6279.28
6333.46
6253.34
6225.4
6127.09
6124.51
6126.24
6182.91
6151.48
6153.22
6130.83
6120.46
6089.66
6168.46
6185.95
6114.2
6135.39
6081.52
6053.75
6126.23
6152.01
6187.67
6221.68
6223.59
6156.83
6158.49
6129.25
5922.41
5861.82
5818.43
5859.05
5641.74
5726
5819.09
5898.06
5813.36
5865.11
5891.79
5988.53
6009.93
6064
6040.17
6058.9
6045.16
5967.73

44727300
47660400
52681400
77105600
29994400
17225400
19736100
20228800
12420600
11292900
5766400
14813200
1.25E+08
37992700
46548800
41335500
56480800
49388300
49173800
42918500
34251800
42523600
34072300
49043800
49733700
81628000
45662500
23896600
1.05E+08
56950100
24459100
52389300
92743200
60576200
42975500
53298500
52777200
59580400
55134800
44071000
37413700
51370800
56272200
49761600
92842304
59026900
79270400

37530368
37304248
37892272
37672732
35810612
36672220
37807312
39326480
40249380
42690928
45253648
50311088
52367708
45643380
50093092
50786512
49661420
49388652
52278980
53039140
53042940
54312720
54996292
56696832
57102900
56725388
53777768
54158320
56316692
52651572
55044388
57348908
59140980
56184808
56365280
57055628
55624820
54948640
54354388
54157920
55414888
56392128
58606700
58580100
62131272
57457800
57336268

10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002
10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002

5963.83
5893.76
5887.29
5905.58
5908.07
6000.62
5979.57
6017.37
5973.21
5985.77
5924.94
6040.32
5865.18
5845.33
5762.15
5762.4
5849.42
5853.55
5869.22
5898.38
5827.71
5926.66
5728.46
5801.12
5956.93
5808.44
5705.67
5741.73
5788.78
5645
5960.38
6079.95
6190.52
6219.93
6260.61
6225.16
6159.9
6113.32
6067.25
6114.35
6094.29
6165.93
6216.43
6181.67
6115.56
6157.42
6262.44

48400600
63283300
53330700
31836400
42634500
50666600
52187800
62925500
52072300
84589400
55873200
1.03E+08
22740200
57203900
54418100
50264900
54219300
36550700
48050500
76825696
79973800
76803000
69776200
81621400
1.02E+08
90684000
84061600
51294300
63537600
1.03E+08
79794096
47876100
46736600
60207200
64478000
62469500
56729900
50908700
51158700
64908900
66245300
9423600
74190096
87220200
77407600
71235200
49355700

55679448
55803732
55199468
54080800
55161740
57441152
59394968
61035980
61492692
63462632
64627512
66948232
65683728
67587336
68009576
71252776
73221392
72798512
73477576
74288016
73464840
72297888
70959680
69701848
67671000
65194088
63564840
58588972
60115360
61694200
59983632
59413040
59511680
59453128
60006732
60796912
60731232
61606260
64403092
67334712
67625112
67040044
70040176
70496416
70871200
70820176
71781744

8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002

6148.89
6239.49
6267.88
6192.91
6200.87
6223.63
6146.11
6053.6
5841.9
5901.83
5913.21
6029.77
5855.9
5747.44
5534.47
5644.7
5755.99
6021.84
6014.68
6103.88
5900.44
5922.34
6010.42
5892.41
6113.83
6336.95
6433.83
6403.28
6316.16
6372.08
6400.42
6390.17
6371.27
6460.95
6488.92
6462.83
6352.89
6326.49
6306.52
6363.05
6460.95
6400.89
6171.63
6354.26
6331.32
6502.97
6580.81

45858300
68511296
76330704
61484300
69855296
92861200
95133000
69264896
57469300
54425500
81033696
92842000
76642200
85658800
63377200
90587200
1.16E+08
87649800
68213696
75447696
67536896
82186496
99780400
93899600
79727696
52480000
62203000
72995800
71874496
53417700
71190400
71958704
54810900
59274400
66158500
65741100
13309200
61341500
87346600
50670600
1.02E+08
1.21E+08
1.37E+08
1.41E+08
92064800
1.04E+08
2.32E+08

72716512
75698440
78851456
79606056
80054688
80427512
78739224
77876128
79910488
82339176
84025992
82122408
80079808
79836720
78917768
78253800
76960680
74037488
71848232
71252280
70633000
70513280
65921460
63358868
62922000
60984860
64284432
68220536
72468968
77090504
79666984
81886744
92529824
95002304
1E+08
1.01E+08
1.01E+08
1.05E+08
1.06E+08
1.06E+08
1.06E+08
1.06E+08
1.05E+08
1.01E+08
95883536
92851840
90197848

6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/30/2002
5/29/2002
5/28/2002
5/27/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002

6691.04
6765.19
6788.94
6720.37
6760.68
6801.65
6862.89
6835
6857.42
6791.91
6974.92
7016.14
6997.05
7031.64
7061.4
7130.71
7303.57
7357.24
7366.43
7398.5
7385.15
7385.92
7469.68
7537.82
7514.9
7402.8
7361.94
7307.16
7303.57
7351.08
7517.84
7431.89
7542.48
7521.95
7486.86
7480.74
7434.19
7491.78
7476.37
7504.73
7403.38
7435.13
7509.22
7532.14
7574.35
7535.07
7396.72

91898096
1.41E+08
68793800
76153504
64116600
80916200
84609296
59120100
91621904
1.1E+08
74240400
67454000
46589300
64677000
89593600
1.09E+08
1.16E+08
14456900
50573800
55577700
59833000
64294800
57625700
1.11E+08
1.47E+08
72892896
62530500
47936200
78854600
87049296
1.12E+08
94049600
61062400
82481696
1.08E+08
58269700
54862900
79976200
93386600
80131600
76720600
64670100
70361904
1.03E+08
1.08E+08
1.13E+08
53747500

80730424
81874568
80181784
76559320
74854008
74284744
72879200
71524904
71425272
72720856
75192448
75102616
74774384
74864176
75809344
75639728
75812784
74364176
77471208
79598400
83100000
82995776
82366984
83857016
82679080
78216128
78471312
78613952
80109000
81738928
83151752
83245048
80558240
83959760
88833096
90783536
93336744
93532240
95087376
95390544
98245224
99161472
99191312
98482944
97458480
94337000
92125352

4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/4/2002
2/1/2002

7391.25
7441.52
7517.68
7271.22
7271.77
7335.76
7253.5
7191.94
7316.69
7371.89
7361.86
7351.19
7381.57
7439.5
7384.13
7427.92
7344.57
7273.08
7188.77
7218.51
7278.06
7161.4
7192.22
7061
7154.14
7053.54
7029.6
6898
6734.44
6795.9
6637.96
6562.94
6473.12
6533.64
6583.99
6609.3
6679.71
6697.67
6717.61
6715.55
6673.36
6589.84
6681.45
6780.94
6786.74
6865.13
6901.81

1.12E+08
1.56E+08
1.37E+08
96567800
57795400
1.03E+08
97934096
1.23E+08
90464304
65117700
59736300
87936600
61419500
79880800
79666304
1.29E+08
94341504
60998200
70838096
1.11E+08
85627104
88064096
1.09E+08
1.26E+08
1.73E+08
1.43E+08
1.17E+08
94201400
1.19E+08
1.29E+08
95605296
63547000
72391296
1.03E+08
1.02E+08
74228800
6550700
52333200
83498800
80930200
87026600
74656096
87546800
1.34E+08
1.65E+08
61436300
1.42E+08

93853272
94974928
90892248
85801576
84086264
87666376
86487968
85829968
84921216
87275360
94460144
1E+08
1.02E+08
1.04E+08
1.07E+08
1.1E+08
1.08E+08
1.06E+08
1.06E+08
1.09E+08
1.08E+08
1.07E+08
1.02E+08
98010944
95192432
89061824
85298144
82505840
82062200
83053776
85481088
83203152
88460680
91303304
92015512
91636736
94756184
1.02E+08
1.08E+08
1.12E+08
1.11E+08
1.07E+08
1.06E+08
1.06E+08
1.05E+08
1.05E+08
1.04E+08

1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
12/31/2001
12/28/2001
12/27/2001
12/26/2001
12/24/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/11/2001
12/10/2001
12/7/2001
12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001

6927.87
6750.8
6793.38
6872.44
6831.43
6768.3
6782.78
6590.04
6607.8
6600.73
6604.66
6579.35
6573.19
6388.27
6420.15
6453.01
6560.58
6641.14
6565.44
6612.08
6603.75
6410.05
6372.28
6467.09
6419.19
6371.84
6374.49
6380.6
6263.29
6250.74
6268.97
6271.49
6139.07
6075.06
6150.26
6126.38
6141.19
6101.72
6099.28
5931.43
5870.93
5832.83
5841.34
5848.21
5860.44
5759.49
5734.9

1.15E+08
1.14E+08
96301504
1.21E+08
1.22E+08
1.43E+08
1.34E+08
75111104
15388100
68303104
88095200
1.08E+08
1.64E+08
51355100
85985104
98334000
1.35E+08
1.02E+08
69239104
81383400
96949696
53115000
27851200
47353500
44696100
31116100
21451000
79567600
80556096
98339296
94882400
81950704
70314600
1.11E+08
95199400
54156500
70217200
1.23E+08
1.66E+08
84127696
43634100
49237800
68469600
1.08E+08
1.16E+08
74823200
42665900

1E+08
98974792
1E+08
1.01E+08
97320920
94631984
91569216
86162312
83011648
85142672
83568872
79770264
74001616
68357176
70303904
71127520
70897416
67359176
65251052
68004352
68925416
66072540
67212688
73553440
81495976
84124752
84959288
86811736
86071872
87916352
89105656
87768376
85149392
81522872
79001248
75336880
75610976
75835024
74647432
70873992
70876416
73718320
74742224
75660256
73432680
70627544
68756776

11/22/2001
11/21/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001

5685.39
5674.41
5699.19
5712.46
5778.65
5751.72
5663.35
5524.57
5596.38
5649.87
5638.04
5677.79
5681.07
5632.76
5610.77
5537.04
5529.18
5599.13
5693.12
5729.13
5708.28
5571.27
5539.28
5588.23
5529.75
5541.88
5542.61
5500.1
5671.1
5808.22
5684.9
5558.86
5527.11
5528.55
5499.31
5407.54
5361.8
5385.5
5403.53
5306.08
5324.84
5304.38
5325.11
5087.94
5081.92
5256
5297.86

15916800
72714200
40233900
58268000
73577904
1.05E+08
1.1E+08
84164000
86262704
64596300
82240200
74809600
74101800
46761700
78359296
77906200
75569800
48048200
59688900
54676800
1.15E+08
54486300
37007700
64177300
50617700
62673600
57005400
60982500
67880000
1.24E+08
1.19E+08
69715104
47758900
63260000
1.08E+08
1.04E+08
67593000
51997800
1.24E+08
1.01E+08
73270304
71803296
82209296
1.1E+08
78701696
1.14E+08
95194096

71136336
75268960
75459336
75980288
76075016
74814944
75477336
71783752
68640000
67167640
66235732
64931292
63744348
62869728
64277612
67310896
70068760
69678448
69659160
69897232
73470512
72726320
73600096
74599440
78603504
81937456
82643904
83630424
85045544
87852872
84842416
84491168
86189768
91263440
88431736
82598960
77056480
73935904
73810496
72797968
75135264
78338656
78240056
73229752
68403224
67632736
64474892

9/17/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001

5316.77
5531.02
5531.02
5531.02
5531.02
5856.19
5844.6
5875.86
6088.45
6172.25
6233.29
6310.7
6310.17
6324.91
6302.69
6399.93
6416.77
6294.29
6333.14
6276.09
6245.42
6218.46
6445.15
6542.15
6671.24
6655.11
6628.49
6599.61
6651.44
6638.84
6639.22
6702.93
6707.91
6573.1
6474.4
6538.28
6522.2
6502.69
6411.53
6377.81
6422.71
6389.27
6418.84
6388.26
6395.43
6377.31
6452.12

1.24E+08
20784400
20784400
20784400
20784400
50116700
1.09E+08
1.36E+08
1.21E+08
70324400
7054700
37592000
67144400
66637700
64738100
47368000
54991700
37039300
62584100
75383800
67763400
1.22E+08
1.14E+08
58892600
43490900
2.76E+08
1.17E+08
59864000
76479504
62267800
50652700
76789400
1.1E+08
66639100
86144800
59889300
61221400
75984600
56399900
74390096
39105500
37296700
61050600
65597800
80983296
54805100
77196704

62444492
57344760
59625248
60708908
63495552
67135512
68311960
69158432
67703216
63541312
61752412
79662544
84971312
84485952
85142072
84977384
85196368
86649544
91511168
91781496
92498896
91973960
87938896
85413992
85247808
87307760
71534344
66205892
66285000
65559552
66807252
67084080
67111232
67364136
70031056
69484656
68537912
69154968
71437504
69693896
68742024
71755208
73968064
76490480
77005104
77011864
77116760

7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/28/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001

6470.88
6564.14
6713.04
6709.13
6715.81
6814.62
6868.89
6840.74
6797.11
6666.17
6607.2
6587.68
6582.17
6562.66
6539.65
6543.39
6455.15
6359.06
6489.56
6670.72
6749.8
6802.37
6796.82
6731.29
6783.72
6840.63
6790.98
6672.35
6631.75
6619.66
6595.39
6586.93
6665.54
6700.33
6711.34
6714.47
6782.51
6651.27
6571.08
6527.6
6392.77
6033.97
5987
6042.03
6110.36
6092.07
6106.42

1.14E+08
1.07E+08
77948800
45688100
70477200
1.1E+08
30245800
60112000
84303200
70489600
98886800
73317104
81084800
56378500
80117296
1.12E+08
1.07E+08
1.29E+08
1.07E+08
1.12E+08
67541296
1.05E+08
74171800
55788400
78291400
1.23E+08
1.23E+08
1.05E+08
63600800
93900704
1.03E+08
64878200
75073200
13228700
58079100
1.22E+08
1.68E+08
1.28E+08
1.18E+08
1.6E+08
2.55E+08
85831296
89337904
60140500
63341400
1.07E+08
1.14E+08

77311464
77216808
77264280
80645296
84705048
87459128
84613696
89623640
90560960
88659976
89180096
90803936
94138576
95752208
96233696
97152584
96523576
93691792
90119064
83895360
80314736
83924384
88083984
91644016
95766056
1.01E+08
1.1E+08
1.07E+08
1.06E+08
1.06E+08
1.04E+08
1.04E+08
1.08E+08
1.08E+08
1.1E+08
1.13E+08
1.12E+08
1.1E+08
1.08E+08
1.05E+08
1.02E+08
90746768
91783512
90227856
92244800
97496248
1.02E+08

5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001

6010.52
6065.58
6129.51
6139.62
6109.2
5987.25
6008.03
6007.1
5933.71
5887.04
5885.6
5950.79
6029.06
6143.86
6068.9
5951.7
5999.38
5968.66
5756.36
5695.26
5699.34
5573.72
5575.05
5694.07
5727.89
5648.62
5700.37
5787.48
5647.18
5618.67
5636.48
5769.67
5935.22
5878.57
5792.71
5813.84
5991.95
5963.37
6270.96
6361.07
6331.32
6252.95
6110.14
6133.34
6080.65
6032.1
6065.15

79679296
48480600
99309400
97533504
1.48E+08
87895200
75500400
1.2E+08
85345104
1.01E+08
66003000
90394704
1.42E+08
1.68E+08
1.13E+08
55674900
77045800
1.08E+08
65825700
61430400
92206704
76259904
56922100
3.21E+08
66252600
82933400
48973500
58532200
44271200
51521100
93472896
79825696
50068500
54988500
60630700
81273104
68844896
62633700
76274096
72772704
90846200
98918600
50233900
92147000
89024304
68402800
82933296

1.01E+08
99850776
1.02E+08
1.02E+08
1E+08
94506456
94793888
94844520
90661520
1.06E+08
1.04E+08
1.05E+08
1.02E+08
96835496
88580192
84498144
87018008
87203336
83310144
82587664
82534352
81805448
81311112
81691888
65366404
65801080
66328600
69658272
69105056
72296776
74796984
73125648
73332816
74289376
76418608
79778648
84026816
83524768
81095984
81547936
82296616
84626800
84203736
87493288
87925744
89663368
92005576

2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/29/2000
12/28/2000
12/27/2000
12/26/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000

6058.02
5998.69
6030.76
6007.67
6246.36
6369.51
6368.49
6395.19
6360.09
6361.32
6430.73
6344.16
6330.97
6350.35
6447.1
6522.23
6540.88
6496.89
6518.58
6419.78
6418.64
6281
6311.85
6377.94
6271.07
6267.49
6194.3
6078.25
6002.65
5998.02
5966.6
5966.8
5814.98
5909.53
5916.06
5924.33
6048.34
5857.45
5556.71
5652.19
5591.99
5568.27
5499.4
5492.31
5342.31
5231.85
5506.55

64416900
86926896
1.11E+08
1.45E+08
61314200
26202000
83053400
84002800
1.26E+08
92572600
99577200
98633904
1.15E+08
1.04E+08
42467600
47536700
70025904
90823504
73335600
59991100
53058300
82709200
93395200
74048200
55133000
93043000
84888000
90572000
67590000
19052000
90274000
87575000
65487000
78325000
74873000
63292000
1.06E+08
83471000
33120000
31469000
34098000
39283000
22068000
51354000
74935000
73257000
66556000

89307856
88182512
87055784
85708592
80931264
80843056
82633472
82610528
83236688
79786632
77290664
76855048
75938656
74304216
71907824
70346784
73195936
74365872
72676776
73009400
74001528
74683776
76227624
75566016
72837464
71259864
67330200
64289868
59722932
58640532
62366068
61231600
59830332
59419068
59805668
58704732
59260532
56008800
54356732
55419000

12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/11/2000
12/8/2000
12/7/2000

5547.17
5531.39
5645.59
5699.76
5828.12
5795.09
5785.36

59318000
84124000
58359000
71629000
57091000
58690000
49054000