01/07/2013

9 14,655.65
02/07/2013
4 3,759.05
03/07/2013
7 12,854.72
04/07/2013
7
797.88
05/07/2013
9 20,871.68
06/07/2013
2 13,973.21
08/07/2013
5 22,527.63
09/07/2013
6 34,361.87
10/07/2013
8 26,488.43
12/07/2013
0 6,257.03
13/07/2013
2 19,174.37
14/07/2013
2 17,426.07
15/07/2013
0 4,107.31
16/07/2013
3 21,727.63
17/07/2013
2
279.34
18/07/2013
9 24,918.48
19/07/2013
4 41,311.36
20/07/2013
6 24,356.61
22/07/2013
0 20,095.64
23/07/2013
3 11,827.75
24/07/2013
4 35,512.09
26/07/2013
3 20,415.20
27/07/2013
0 13,520.16
28/07/2013
5
562.81
30/07/2013
4 25,374.69
31/07/2013
0
358.59
01/08/2013
0 17,316.57
02/08/2013
0 36,384.06
03/08/2013
4
749.88
05/08/2013
9 25,600.48

22
4.419
13
4.381
21
4.558
2
4.391
24
4.532
0
4.780
64
4.481
90
4.514
5
4.687
4
4.394
32
4.588
64
4.369
13
4.444
3
4.670
1
4.365
26
4.653
124
4.354
1
4.751
3
2.364
39
4.375
1
4.749
53
4.368
26
4.440
2
4.594
4
4.670
0
4.482
1
4.611
110
4.378
0
4.598
2
4.692

49
4.509
0
4.470
34
4.659
0
4.481
80
4.625
62
4.877
0
4.573
0
4.606
140
4.783
31
4.483
61
4.682
0
4.458
2
4.534
108
4.765
0
4.454
86
4.748
5
4.443
121
4.848
89
2.385
0
4.462
160
4.846
4
4.458
32
4.530
1
4.688
134
4.765
3
4.574
93
4.705
1
4.467
4
4.691
124
4.788

71

3,316.40

3,316.40

3,250.0

13

858.10

858.10

840.9

55

2,820.10

2,815.48

2,759.1

181.70

181.70

178.0

104

4,605.20

4,605.20

4,513.0

62

2,923.40

2,923.40

2,864.9

64

5,027.20

5,027.20

4,926.6

90

7,611.70

7,611.70

7,459.4

145

5,651.00

5,651.00

5,537.9

35

1,424.10

1,424.10

1,395.6

93

4,179.10

4,179.10

4,095.5

64

3,988.40

3,988.40

3,908.6

15

924.30

924.30

905.8

111

4,652.80

4,652.80

4,559.7

64.00

64.00

62.7

112

5,355.10

5,355.10

5,247.9

129

9,487.90

9,487.90

9,298.1

122

5,126.90

5,126.90

5,024.3

92

8,501.20

8,501.20

8,424.2

39

2,703.20

2,703.20

2,650.5

161

7,478.41

7,478.41

7,328.8

57

4,673.30

4,673.30

4,579.8

58

3,045.21

3,045.21

2,984.3

122.50

122.50

120.0

138

5,433.50

5,433.50

5,324.8

80.00

80.00

78.4

94

3,755.80

3,755.80

3,680.7

111

8,311.20

8,311.20

8,145.0

163.10

163.10

159.8

126

5,455.80

5,455.80

5,346.6

06/08/2013
8 14,744.93
07/08/2013
7 9,850.89
08/08/2013
0 19,863.77
09/08/2013
9 23,115.78
10/08/2013
8 2,546.40
12/08/2013
4 24,520.98
14/08/2013
1 11,036.37
15/08/2013
4 27,284.21
16/08/2013
1 1,695.03
17/08/2013
3 27,077.99
18/08/2013
6 30,890.46
19/08/2013
3 16,064.51
20/08/2013
2 10,393.83
21/08/2013
6 6,228.50
22/08/2013
6 28,156.88
23/08/2013
8 17,772.86
25/08/2013
9 30,514.43
26/08/2013
2 26,954.72
27/08/2013
7
700.71
28/08/2013
3 17,469.12
29/08/2013
7 16,893.53
31/08/2013
9 21,621.00
02/09/2013
5 15,034.21
03/09/2013
8 4,631.78
04/09/2013
4 19,306.31
05/09/2013
4 1,939.94
06/09/2013
1 5,637.06
07/09/2013
6 8,051.44
10/09/2013
5 19,820.56
11/09/2013
0
565.51

3
4.650
33
4.320
4
4.652
64
4.397
1
4.668
3
4.624
0
4.696
1
4.669
6
4.468
77
4.383
0
3.475
3
4.612
7
4.551
24
4.321
83
3.110
5
4.670
1
2.927
12
4.636
2
4.469
14
4.539
1
4.665
9
4.547
44
4.425
0
4.651
1
4.672
0
4.529
2
4.552
0
4.905
8
4.671
2
4.724

72
4.745
2
4.408
102
4.747
2
4.487
11
4.763
134
4.718
50
4.792
146
4.765
0
4.559
6
4.472
148
3.526
85
4.706
46
4.644
1
4.409
3
3.154
80
4.765
141
2.964
129
4.730
2
4.560
72
4.631
93
4.760
89
4.640
12
4.516
24
4.746
105
4.767
11
4.622
28
4.642
41
5.005
97
4.767
1
4.821

75

3,170.80

3,170.80

3,107.3

35

2,280.40

2,280.40

2,234.7

106

4,270.10

4,270.10

4,184.7

66

5,257.00

5,257.00

5,151.8

12

545.50

545.50

534.5

137

5,302.90

5,302.90

5,196.8

50

2,350.01

2,350.01

2,303.0

147

5,843.31

5,843.31

5,726.4

379.40

379.40

371.8

83

6,178.60

6,178.60

6,055.0

148

8,890.60

8,890.60

8,761.3

88

3,483.20

3,483.20

3,413.5

53

2,283.80

2,283.80

2,238.1

25

1,441.60

1,441.60

1,412.7

86

9,053.30

9,053.30

8,926.6

85

3,806.10

3,806.10

3,729.9

142

10,424.80 10,420.37 10,293.5

141

5,814.70

5,814.70

5,698.4

156.80

156.80

153.6

86

3,849.00

3,849.00

3,772.0

94

3,621.70

3,621.70

3,549.2

98

4,755.20

4,755.20

4,660.0

56

3,397.30

3,397.30

3,329.3

24

995.90

995.90

975.9

106

4,132.40

4,132.40

4,049.7

11

428.30

428.30

419.7

30

1,238.30

1,238.30

1,214.4

41

1,641.40

1,641.40

1,608.5

105

4,242.90

4,242.90

4,158.0

119.70

119.70

117.3

12/09/2013
3 16,345.52
13/09/2013
4 18,334.39
14/09/2013
3 1,923.59
16/09/2013
6 10,805.76
18/09/2013
4
85.21
19/09/2013
2 1,101.76
20/09/2013
6 17,731.96
21/09/2013
8 15,682.43
23/09/2013
5 15,145.60
24/09/2013
4 4,710.85
25/09/2013
5 8,567.50
26/09/2013
0 22,812.47
27/09/2013
7 17,681.29
28/09/2013
4 14,658.21
30/09/2013
4 32,097.40
01/10/2013
5 2,474.99
02/10/2013
8 6,279.32
03/10/2013
8 20,266.12
04/10/2013
0 7,852.58
05/10/2013
9 13,774.79
06/10/2013
4
198.91
07/10/2013
4 21,072.29
08/10/2013
4 13,051.66
09/10/2013
5 21,250.41
10/10/2013
9 7,248.55
11/10/2013
8 27,318.19
12/10/2013
1 11,554.33
14/10/2013
7 10,244.76
15/10/2013
0 11,913.56
16/10/2013
9 28,776.37

0
4.830
1
4.770
0
4.651
0
4.886
0
4.734
4
4.256
1
4.732
1
4.838
10
4.858
4
4.698
24
4.388
6
4.689
6
4.738
26
4.445
1
4.914
9
4.484
3
4.697
1
4.819
0
3.559
11
4.652
1
4.153
9
4.745
10
3.683
1
4.933
8
3.695
3
4.808
0
4.865
19
4.603
1
3.613
1
4.841

86
4.929
95
4.868
10
4.746
50
4.986
1
4.830
1
4.342
90
4.828
84
4.937
66
4.957
17
4.794
1
4.477
108
4.785
86
4.835
43
4.537
169
5.015
0
4.576
25
4.790
89
4.833
0
3.559
58
4.747
0
4.238
107
4.762
0
3.702
111
5.034
0
3.708
133
4.851
66
4.964
33
4.697
5
3.615
157
4.857

86

3,384.20

3,384.20

3,316.5

96

3,843.50

3,843.50

3,766.6

10

413.60

413.60

405.3

50

2,211.60

2,211.60

2,167.3

18.00

18.00

17.6

258.90

258.90

253.7

91

3,747.50

3,747.50

3,672.5

85

3,241.31

3,241.31

3,176.4

76

3,117.50

3,117.50

3,055.1

21

1,002.70

1,002.70

982.6

25

1,952.60

1,952.60

1,913.5

114

4,864.60

4,864.60

4,767.3

92

3,731.70

3,731.70

3,657.0

69

3,297.80

3,297.08

3,231.1

170

6,531.70

6,531.16

6,400.5

551.90

551.90

540.8

28

1,336.90

1,336.90

1,310.9

90

4,205.70

4,205.70

4,193.0

2,206.20

2,206.20

2,206.2

69

2,961.00

2,961.00

2,901.7

47.90

47.90

46.9

116

4,441.31

4,441.31

4,425.2

10

3,543.50

3,536.57

3,525.6

112

4,307.60

4,307.60

4,221.4

1,961.70

1,961.70

1,954.7

136

5,682.30

5,682.30

5,631.0

66

2,375.10

2,375.10

2,327.6

52

2,225.70

2,225.70

2,181.1

3,297.40

3,297.40

3,295.2

158

5,944.30

5,944.30

5,925.1

17/10/2013
3 24,057.70
18/10/2013
6 2,997.89
19/10/2013
1 8,153.16
21/10/2013
0 26,928.08
22/10/2013
8 6,787.81
24/10/2013
7 23,581.39
25/10/2013
3 3,517.97
26/10/2013
5 10,603.71
28/10/2013
2 26,772.92
29/10/2013
7 13,396.49
30/10/2013
5 3,591.02
31/10/2013
0 33,514.31
02/11/2013
5 12,056.15
04/11/2013
7 30,042.15
05/11/2013
8 6,310.77
06/11/2013
0
953.43
07/11/2013
6 15,364.72
08/11/2013
0 17,852.42
11/11/2013
4 27,382.29
12/11/2013
8 8,071.27
13/11/2013
1 16,285.33
14/11/2013
5 21,498.54
15/11/2013
2 13,329.95
16/11/2013
3
221.75
18/11/2013
4 35,648.97
19/11/2013
3 32,234.59
20/11/2013
5
259.53
21/11/2013
7
462.87
22/11/2013
1 15,753.05
23/11/2013
7 11,369.54

4
4.878
14
4.302
21
4.555
12
4.718
17
4.522
6
4.851
4
4.578
3
3.612
0
4.851
10
3.719
10
4.457
1
4.842
11
3.687
4
4.861
20
4.438
2
4.153
3
3.585
6
4.755
2
4.843
14
3.809
8
4.838
4
4.754
1
4.440
1
4.153
2
4.935
6
4.815
1
4.152
3
3.844
14
3.704
5
3.609

113
4.955
0
4.390
18
4.648
129
4.761
6
4.614
115
4.950
14
4.671
2
3.618
137
4.882
1
3.733
3
4.591
178
4.901
2
3.700
146
4.910
1
4.524
5
4.237
5
3.591
94
4.852
131
4.876
3
3.843
79
4.934
98
4.807
51
4.460
0
4.238
179
4.953
159
4.888
0
4.237
1
4.303
5
3.715
2
3.615

117

4,931.40

4,931.40

4,855.3

14

696.90

696.90

682.9

39

1,789.80

1,789.80

1,754.0

141

5,708.00

5,708.00

5,655.8

23

1,501.20

1,501.20

1,471.1

121

4,861.30

4,861.30

4,764.0

18

768.50

768.50

753.1

2,935.40

2,935.40

2,931.1

137

5,518.90

5,518.90

5,484.0

11

3,602.30

3,602.30

3,589.0

13

805.70

797.76

782.2

179

6,921.80

6,921.80

6,837.6

13

3,270.30

3,270.30

3,258.4

150

6,180.00

6,180.00

6,119.1

21

1,422.00

1,422.00

1,395.0

229.60

229.60

225.0

4,286.20

4,282.48

4,278.3

100

3,754.20

3,754.20

3,679.1

133

5,654.00

5,654.00

5,615.4

17

2,118.80

2,113.21

2,100.0

87

3,365.90

3,365.90

3,300.5

102

4,522.20

4,522.20

4,472.3

52

3,002.20

3,002.20

2,988.5

53.40

53.40

52.3

181

7,223.30

7,223.30

7,198.1

165

6,694.70

6,694.70

6,594.0

62.50

62.50

61.2

120.40

109.53

107.5

19

4,252.81

4,252.81

4,240.7

3,150.70

3,150.70

3,145.4

25/11/2013
1 32,331.49
26/11/2013
2 35,023.41
27/11/2013
6 6,251.54
28/11/2013
2 15,196.04
29/11/2013
3 36,304.77
02/12/2013
7 11,835.23
03/12/2013
6 10,556.51
04/12/2013
0 19,829.63
05/12/2013
1 14,703.46
06/12/2013
7 35,057.73
07/12/2013
7
193.92
09/12/2013
7 26,337.20
10/12/2013
1 20,528.62
11/12/2013
3 19,240.80
12/12/2013
4 11,952.23
13/12/2013
9 14,824.12
16/12/2013
2 11,847.27
17/12/2013
0 27,234.79
18/12/2013
1 12,516.01
19/12/2013
3 18,144.37
20/12/2013
9 29,728.33
23/12/2013
8 18,115.11
24/12/2013
8 32,464.16
26/12/2013
2 4,194.16
27/12/2013
3 36,437.11
28/12/2013
6 8,236.44
30/12/2013
6 10,133.18
02/01/2014
9 4,698.93
03/01/2014
2 8,137.46
04/01/2014
7 19,568.68

1
5.009
3
3.226
20
4.441
4
3.622
10
4.968
10
4.740
31
4.548
0
5.344
7
3.632
10
4.926
1
4.152
10
4.957
11
4.033
7
4.891
1
5.101
6
4.006
13
4.666
12
5.091
18
4.724
6
4.025
1
3.099
13
4.750
3
5.189
18
4.248
101
4.555
0
4.914
2
4.848
0
4.817
18
3.210
2
4.081

160
5.033
165
3.247
7
4.528
4
3.628
166
5.021
47
4.836
14
4.641
95
5.344
0
3.638
150
4.934
0
4.237
117
4.999
0
4.041
89
4.969
60
5.125
4
4.016
49
4.738
117
5.134
46
4.820
2
4.031
137
3.103
74
4.814
160
5.249
2
4.329
1
4.646
39
4.922
54
4.957
22
4.915
4
3.235
0
4.083

161
168

6,455.30

6,455.30

6,423.5

10,856.60 10,856.60 10,787.1

27

1,407.70

1,407.70

1,380.7

4,195.30

4,195.30

4,188.3

176

7,308.40

7,308.40

7,230.8

57

2,497.10

2,497.10

2,447.1

45

2,320.90

2,320.90

2,274.4

95

3,710.60

3,710.60

3,710.6

4,048.60

4,048.60

4,041.9

160

7,116.40

7,116.40

7,105.8

46.70

46.70

45.7

127

5,313.20

5,307.93

5,268.5

11

5,089.80

5,089.80

5,079.5

96

3,933.90

3,933.90

3,872.5

61

2,343.00

2,343.00

2,332.1

10

3,700.10

3,700.10

3,691.1

62

2,538.80

2,538.80

2,500.7

129

5,349.10

5,349.10

5,304.7

64

2,649.50

2,649.50

2,596.5

4,507.90

4,507.90

4,501.4

138

9,591.80

9,591.80

9,580.8

87

3,813.70

3,813.70

3,762.9

163

6,256.90

6,256.90

6,184.5

20

987.30

987.30

968.8

102

7,999.50

7,999.50

7,842.2

39

1,676.10

1,676.10

1,673.4

56

2,090.00

2,085.99

2,044.2

22

975.50

975.50

955.9

22

2,535.30

2,534.99

2,515.1

4,794.80

4,794.80

4,792.6

06/01/2014
7 18,371.03
07/01/2014
1
600.04
08/01/2014
5 10,114.01
09/01/2014
2 16,040.74
10/01/2014
9 1,207.13
11/01/2014
9 14,405.30
13/01/2014
6 12,401.68
14/01/2014
8 13,685.87
16/01/2014
0 4,760.02
17/01/2014
9 7,370.90
18/01/2014
4 23,177.85
20/01/2014
5 29,534.82
21/01/2014
8 21,794.29
22/01/2014
3 11,702.52
23/01/2014
9
980.77
24/01/2014
1 35,173.46
25/01/2014
7 5,697.94
27/01/2014
4 23,206.92
28/01/2014
0 11,199.03
29/01/2014
8 26,264.18
30/01/2014
4 19,783.66
31/01/2014
1 9,686.75
02/02/2014
8 23,272.91
03/02/2014
5 16,644.49
04/02/2014
8 22,155.25
05/02/2014
0 23,132.56
06/02/2014
1 3,581.18
07/02/2014
7 15,049.69
08/02/2014
0 14,994.25
10/02/2014
0 33,481.96

4
4.884
3
4.153
1
4.961
4
4.075
0
4.817
1
5.000
6
4.850
7
4.078
0
4.908
7
1.331
68
4.538
2
5.012
6
4.080
0
4.977
2
4.266
3
4.935
22
4.482
0
5.216
34
4.517
13
4.881
5
4.081
0
4.998
20
5.078
8
4.949
14
4.179
0
5.039
0
4.746
0
4.972
41
4.716
3
5.103

100
4.984
0
4.237
50
5.061
0
4.078
6
4.915
70
5.004
52
4.949
0
4.085
22
5.008
22
1.337
4
4.630
155
5.072
0
4.085
61
5.042
4
4.342
166
4.988
0
4.573
112
5.234
0
4.609
118
4.980
2
4.085
44
5.020
72
5.119
80
4.965
6
4.194
112
5.111
18
4.843
78
5.085
1
4.784
156
5.152

104

3,761.60

3,761.60

3,686.3

144.50

144.50

141.6

51

2,038.60

2,038.60

1,998.3

3,936.20

3,936.20

3,933.1

250.60

250.60

245.5

71

2,880.80

2,880.80

2,878.7

58

2,557.10

2,557.10

2,505.9

3,355.70

3,355.70

3,350.3

22

969.90

969.90

950.5

29

5,537.20

5,537.20

5,511.3

72

5,107.90

5,107.90

5,005.7

157

5,893.20

5,893.20

5,823.0

5,341.30

5,340.94

5,335.5

61

2,351.40

2,351.40

2,320.8

229.90

229.90

225.8

169

7,127.90

7,127.90

7,050.9

22

1,271.40

1,271.40

1,245.9

112

4,448.90

4,448.90

4,434.0

34

2,479.20

2,479.20

2,429.6

131

5,381.10

5,381.10

5,273.4

4,847.30

4,847.30

4,842.7

44

1,938.12

1,938.12

1,929.7

92

4,583.10

4,583.10

4,546.5

88

3,363.20

3,363.20

3,352.1

20

5,301.50

5,301.50

5,282.9

112

4,590.60

4,590.60

4,525.9

18

754.60

754.60

739.5

78

3,026.60

3,010.88

2,959.7

42

3,179.30

3,161.27

3,134.5

159

6,561.70

6,561.70

6,498.3

11/02/2014
6 20,767.25
12/02/2014
5 13,834.70
13/02/2014
8 12,880.55
14/02/2014
6 28,178.37
15/02/2014
6 4,069.15
17/02/2014
9 24,422.06
18/02/2014
1 17,335.02
19/02/2014
8 37,101.84
20/02/2014
0
507.20
21/02/2014
2 9,482.26
22/02/2014
8
774.03
23/02/2014
0 40,486.06
24/02/2014
1 27,869.78
26/02/2014
8 30,862.36
27/02/2014
8 24,533.62
28/02/2014
9 1,969.73
01/03/2014
7 27,511.52
03/03/2014
2 42,546.40
04/03/2014
4
240.43
05/03/2014
8 30,278.70
06/03/2014
0 12,457.63
08/03/2014
1 50,703.72
10/03/2014
8 31,070.39
11/03/2014
8 28,410.17
12/03/2014
1
705.94
13/03/2014
5 30,776.47
14/03/2014
8 24,346.76
15/03/2014
0 23,584.62
16/03/2014
1 21,749.85
17/03/2014
4 18,229.46

11
4.123
4
4.902
36
4.527
9
5.009
0
4.983
14
4.949
3
3.584
22
4.949
3
4.209
4
3.663
3
4.153
0
5.119
12
5.070
11
5.085
13
4.115
4
4.225
0
5.121
16
5.796
1
4.153
1
5.185
2
4.100
5
5.885
2
5.854
9
5.212
2
4.152
1
5.454
11
4.306
4
5.610
0
5.501
4
4.923

0
4.131
68
5.002
6
4.619
126
5.045
18
5.085
104
4.966
2
3.587
149
5.041
0
4.237
2
3.669
1
4.237
202
5.176
125
5.110
131
5.123
0
4.122
10
4.291
140
5.203
164
5.831
0
4.237
155
5.261
1
4.103
220
5.896
123
5.882
123
5.262
3
4.237
136
5.517
20
4.321
88
5.637
94
5.519
87
4.961

11

5,036.70

5,036.70

5,027.0

72

2,822.30

2,822.30

2,765.8

42

2,845.40

2,845.40

2,788.4

135

5,625.30

5,625.30

5,585.3

18

816.60

816.60

800.2

118

4,934.30

4,934.30

4,917.9

4,836.20

4,836.20

4,832.1

171

7,496.70

7,496.70

7,359.6

120.50

120.50

119.7

2,588.40

2,588.40

2,584.7

186.40

186.40

182.6

202

7,909.40

7,909.40

7,821.9

137

5,497.10

5,497.10

5,453.5

142

6,069.30

6,069.30

6,024.0

13

5,961.90

5,961.90

5,951.7

14

466.20

466.20

458.9

140

5,372.50

5,372.50

5,287.5

180

7,340.40

7,338.19

7,296.8

57.90

57.90

56.7

156

5,839.91

5,839.91

5,755.0

3,038.20

3,038.20

3,036.0

225

8,615.41

8,615.41

8,600.1

125

5,307.60

5,307.60

5,282.5

132

5,451.05

5,451.05

5,399.4

170.01

170.01

166.6

137

5,642.91

5,642.91

5,578.9

31

5,653.60

5,653.60

5,634.6

92

4,203.80

4,203.80

4,184.1

94

3,953.70

3,953.70

3,940.6

91

3,702.61

3,702.61

3,674.4

18/03/2014
1 7,087.28
19/03/2014
8 32,332.99
20/03/2014
6 20,078.45
21/03/2014
1 40,922.62
22/03/2014
1 15,337.31
23/03/2014
7 26,131.57
24/03/2014
2 29,820.91
25/03/2014
5 16,270.52
26/03/2014
8 13,425.02
27/03/2014
0 7,147.49
28/03/2014
8 29,245.69
29/03/2014
3 26,978.64
31/03/2014
5 31,885.68
01/04/2014
4 21,101.85
02/04/2014
3 38,345.87
03/04/2014
7 21,468.23
04/04/2014
3 28,109.52
05/04/2014
8 25,004.18
07/04/2014
5 26,880.93
08/04/2014
8 23,492.90
09/04/2014
8 36,398.36
10/04/2014
8 21,681.00
11/04/2014
4 36,867.82
12/04/2014
7 30,485.00
14/04/2014
0 42,111.90
15/04/2014
3 39,517.79
16/04/2014
0 33,241.24
17/04/2014
0 29,080.45
19/04/2014
5 42,675.76
20/04/2014
8 31,197.12

20
4.696
1
5.323
1
5.554
2
5.641
48
4.753
1
5.833
0
5.397
12
5.081
0
5.592
8
5.034
0
5.142
8
5.102
4
5.119
6
5.332
3
5.561
2
5.105
38
4.806
1
5.275
3
5.580
1
5.834
5
5.397
15
5.426
115
4.545
0
5.118
4
5.434
2
5.735
4
5.415
92
4.484
1
5.619
0
6.112

5
4.781
162
5.401
90
5.611
176
5.642
3
4.834
117
5.840
133
5.399
69
5.185
58
5.605
20
5.137
125
5.143
113
5.132
170
5.171
93
5.441
166
5.695
108
5.121
74
4.880
111
5.276
123
5.585
105
5.892
169
5.507
88
5.536
6
4.635
173
5.222
184
5.465
168
5.741
156
5.525
0
4.576
192
5.659
150
6.113

25

1,509.10

1,509.10

1,482.5

163

6,073.91

6,071.89

5,985.9

91

3,614.90

3,614.90

3,578.6

178

7,255.10

7,255.10

7,253.6

51

3,226.60

3,226.60

3,172.7

118

4,480.30

4,480.30

4,474.7

133

5,525.10

5,525.10

5,523.3

81

3,202.10

3,202.10

3,138.0

58

2,400.70

2,400.70

2,395.1

28

1,419.90

1,419.90

1,391.5

125

5,687.61

5,687.61

5,686.7

121

5,287.50

5,287.50

5,256.8

174

6,228.50

6,228.50

6,166.2

99

3,957.30

3,957.30

3,878.1

169

6,896.10

6,896.10

6,732.8

110

4,205.20

4,205.20

4,191.8

112

5,849.40

5,849.40

5,759.8

112

4,740.00

4,740.00

4,738.9

126

4,817.41

4,817.41

4,813.0

106

4,027.20

4,027.20

3,987.3

174

6,743.90

6,743.90

6,609.9

103

3,995.70

3,995.70

3,916.2

121

8,112.50

8,112.50

7,954.5

173

5,956.90

5,956.90

5,837.7

188

7,749.20

7,749.20

7,705.7

170

6,890.40

6,890.40

6,883.9

160

6,138.60

6,138.60

6,016.5

92

6,484.90

6,484.90

6,355.2

193

7,594.51

7,594.51

7,541.1

150

5,104.10

5,104.10

5,103.3

21/04/2014
5 39,017.15
22/04/2014
5 39,159.56
23/04/2014
5
656.59
24/04/2014
3 30,286.89
25/04/2014
5 23,745.84
26/04/2014
5 42,809.37
27/04/2014
0 26,395.91
28/04/2014
4 26,282.16
29/04/2014
9 41,182.15
30/04/2014
4 47,895.28
02/05/2014
2 38,153.75
03/05/2014
5 46,528.71
05/05/2014
7 57,097.33
06/05/2014
6 27,377.17
07/05/2014
8 41,890.13
08/05/2014
2 31,268.31
09/05/2014
9 46,140.04
10/05/2014
7 37,451.97
12/05/2014
5 40,270.10
13/05/2014
8 29,564.27
14/05/2014
0 24,610.80
15/05/2014
4 24,861.89
16/05/2014
1
352.42
17/05/2014
8 32,449.21
19/05/2014
1 21,116.37
20/05/2014
3 37,612.66
21/05/2014
1 27,971.96
22/05/2014
3 37,622.98
23/05/2014
1 42,924.84
24/05/2014
7 18,006.66

94
4.711
3
5.662
2
4.439
56
4.787
15
4.883
3
5.521
0
5.269
11
5.148
56
5.102
30
5.388
16
5.353
24
5.306
41
5.141
91
4.437
0
5.730
3
5.448
3
5.815
5
5.389
81
4.756
1
5.593
0
5.546
17
5.107
2
3.737
8
5.351
10
5.249
1
5.698
28
5.094
0
5.585
41
5.102
1
5.566

66
4.784
162
5.728
1
4.530
51
4.883
103
4.919
203
5.633
135
5.382
110
5.218
130
5.159
165
5.476
166
5.447
182
5.361
198
5.202
11
4.527
190
5.826
151
5.560
201
5.875
186
5.477
81
4.831
144
5.707
93
5.546
82
5.210
0
3.814
130
5.403
102
5.367
176
5.814
83
5.117
167
5.638
119
5.140
76
5.615

160

8,282.71

8,282.71

8,156.5

165

6,916.60

6,916.60

6,836.1

147.90

147.90

144.9

107

6,327.30

6,327.30

6,202.8

118

4,863.41

4,863.41

4,826.9

206

7,754.31

7,754.31

7,600.2

135

5,009.70

5,004.49

4,904.4

121

5,105.20

5,105.20

5,036.4

186

8,072.31

8,072.31

7,981.9

195

8,889.90

8,873.69

8,745.8

182

7,126.91

7,126.91

7,004.1

206

8,768.50

8,768.50

8,679.3

239

11,105.20 11,105.20 10,975.3

102

6,169.81

6,169.81

6,047.4

190

7,311.10

7,311.10

7,190.5

154

5,739.50

5,737.46

5,623.7

204

7,935.30

7,934.79

7,853.2

191

6,949.80

6,949.80

6,837.7

162

8,467.91

8,467.91

8,336.5

145

5,286.10

5,286.10

5,180.3

93

4,437.70

4,437.70

4,437.7

99

4,868.20

4,868.20

4,771.6

94.30

94.30

92.4

138

6,064.00

6,064.00

6,006.2

112

4,023.10

4,014.81

3,934.5

177

6,601.30

6,601.30

6,469.5

111

5,491.20

5,491.20

5,466.4

167

6,736.90

6,736.90

6,673.6

160

8,413.61

8,411.30

8,350.9

77

3,235.00

3,235.00

3,207.1

26/05/2014
4 37,341.43

7
5.246

166
5.292

173

7,117.50

7,117.50

7,056.8