Cursul USD/gram de aur

Data

Cursul USD/gram
Data de aur

Cursul USD/gram de aur

36.3045

20.01.2010

36.3045

11.12.2009 36.6277

36.4386

19.01.2010

36.4386

10.12.2009 36.2061

36.5157

18.01.2010

36.5157

09.12.2009 36.7310

36.3932

15.01.2010

36.3932

08.12.2009 37.3910

36.5658

14.01.2010

36.5658

07.12.2009 36.8602

36.4375

13.01.2010

36.4375

04.12.2009 38.6783

37.0667

12.01.2010

37.0667

03.12.2009 39.1658

37.2561

11.01.2010

37.2561

02.12.2009 38.9210

36.0211

08.01.2010

36.0211

30.11.2009 37.6800

36.3204

07.01.2010

36.3204

27.11.2009 37.4521

36.1599

06.01.2010

36.1599

26.11.2009 38.0157

36.1321

05.01.2010

36.1321

25.11.2009 37.8146

35.7847

04.01.2010

35.7847

24.11.2009 37.6347

35.4839

31.12.2009

35.4839

23.11.2009 37.4919

35.1190

30.12.2009

35.1190

20.11.2009 36.7380

35.4756

29.12.2009

35.4756

19.11.2009 36.5425

35.4732

28.12.2009

35.4732

18.11.2009 36.8515

35.5115

24.12.2009

35.5115

17.11.2009 36.3716

34.7421

23.12.2009

34.7421

16.11.2009 36.2839

35.1987

22.12.2009

35.1987

13.11.2009 35.6090

35.8238

21.12.2009

35.8238

12.11.2009 35.8577

35.5950

18.12.2009

35.5950

11.11.2009 35.8664

36.0276

17.12.2009

36.0276

10.11.2009 35.3584

36.4282

16.12.2009

36.4282

09.11.2009 35.6223

35.8291

15.12.2009

35.8291

06.11.2009 35.1987

35.9995

14.12.2009

35.9995

05.11.2009 34.9702

36.6277
36.2061
36.7310
37.3910
36.8602
38.6783
39.1658
38.9210
37.6800
37.4521
38.0157
37.8146
37.6347
37.4919
36.7380
36.5425
36.8515
36.3716

36.2839
35.6090
35.8577
35.8664
35.3584
35.6223
35.1987
34.9702
35.1033
33.9727
33.8143
33.5757
33.2497
33.2743
33.4681
33.9228
34.1479
33.9412
33.8497
34.2116
33.9491
33.7197
33.8289
34.2669
34.2083
33.8290
33.6657
33.9072
33.6557
32.7981
32.2665
32.0705
32.3146
32.1929
31.8914
31.8565
32.0599
32.6024
32.6006
32.6743
32.1111
32.6265
32.8098
32.6735
32.0672
31.9743

32.1101
31.7824
31.9920
32.3912
31.9296
31.7464
31.6063
30.6877
30.5340
30.4086
30.5653
30.3483
30.5377
30.4689
30.6566
30.2739
30.3177
30.0497
30.1420
30.1522
30.7718
30.7173
30.3456
30.4098
30.6401
30.8715
30.8928
31.0125
30.6933
30.6561
30.1027
29.9464
30.0952
30.6928
30.7445
30.5566
30.7054
30.4091
30.4735
30.6040
30.0442
30.0835
29.9035
29.6097
29.1979
29.2579
29.4653

29.6146
29.7475
29.6290
29.9817
30.0662
29.9668
30.2758
30.2518
30.4104
30.0079
29.8954
29.5828
29.7461
30.0189
30.1021
30.0218
30.1063
29.9504
30.4794
30.6726
30.9238
30.6359
31.4084
31.1017
31.4895
31.3177
31.7587
31.3481
30.5479
30.5152
30.2811
30.7987
30.6115
30.2336
29.8449
29.6130
29.9108
29.7340
29.6585
29.7481
29.5404
29.3431
29.4821
29.3377
29.0360
28.9921
28.3506

28.5677
28.7922
28.8701
29.3345
29.1809
28.7735
28.4732
28.5539
28.0590
28.6212
28.6971
28.8037
28.1189
28.0183
28.4245
28.5358
28.2647
28.2922
28.9822
29.4139
29.5671
29.5508
29.6514
29.7794
30.0794
29.6464
29.8423
30.6339
30.6122
30.1307
29.2972
29.5942
29.6917
29.6061
29.4090
28.9247
29.2752
30.0586
30.1596
29.3404
29.2924
29.7363
30.4993
30.3634
30.3810
30.7250
31.8910

31.6587
31.5666
31.2866
31.0182
30.9477
30.3672
30.2069
30.3743
29.6113
28.8485
28.9485
29.3466
29.3918
28.9457
28.9657
29.3739
29.5405
28.2519
28.6831
28.7876
29.1595
28.0621
27.2485
27.6604
26.8280
27.0915
26.5423
26.1282
26.5817
26.1777
27.3389
27.4471
27.1251
27.8438
27.1368
27.6871
27.7869
27.9875
28.3589
26.8907
27.1588
27.1191
26.9552
28.1943
27.4572
26.7802
26.5913

26.1222
26.4528
25.2856
24.8001
24.8196
24.7949
24.8362
24.8744
24.8125
26.1908
26.1554
26.2532
25.8225
26.2645
24.3794
23.9726
23.7344
23.6642
23.9584
23.4170
22.9530
23.4979
23.8412
24.2077
23.8103
23.7577
24.2925
23.5788
23.6187
23.4206
24.8854
24.1835
23.9576
23.1698
22.3140
23.3495
24.3620
25.1097
25.8149
25.7618
26.7817
27.3003
27.3039
27.7386
29.4474
28.5184
29.3547

28.4176
26.8889
27.0600
27.8591
28.1858
28.8669
28.2259
27.9448
28.5813
28.5542
28.7361
28.0524
26.9283
27.8339
25.2326
25.0269
25.0338
24.3250
23.8619
24.9177
25.6676
25.9465
25.5775
26.0360
25.5602
25.8136
26.7559
26.9124
26.7273
26.7889
26.0061
26.5371
26.6730
26.3375
25.9069
25.4585
25.6235
25.2358
26.7739
26.4803
25.9659
27.7373
27.7087
28.3679
28.4495
28.4291
29.2364

29.2480
29.3144
29.3551
29.8670
29.8926
29.9758
29.8458
30.0546
31.2872
31.0436
30.9057
31.0108
31.3129
31.5293
30.7983
30.5157
29.9293
29.6873
29.8598
29.6280
29.9515
30.2029
30.0838
29.8887
29.9778
29.6925
28.7412
28.5266
28.5515
29.0957
28.9957
28.7070
28.4220
28.4014
28.0264
27.7653
27.9962
28.1209
28.4191
28.7988
28.4197
28.0463
28.2055
28.7808
28.6702
28.2684
28.7154

28.6978
29.6816
29.7075
29.6441
29.8331
29.7221
29.1509
29.2175
28.4354
27.8231
28.0952
28.1666
28.3675
28.5309
28.0668
28.1105
28.2853
27.4340
27.4528
27.8877
28.4952
28.4244
28.9611
29.4448
29.5794
29.4415
30.2308
30.5707
30.0789
29.9749
29.4863
29.7506
30.0352
29.1583
29.6198
29.4062
29.1225
28.8376
28.7227
28.8234
30.1518
30.4102
30.4974
30.4446
29.9974
29.3282
29.3397

29.3596
31.9764
32.3244
32.9366
32.0698
31.7958
31.3519
31.5099
31.2808
31.4844
31.7030
31.0522
31.6009
31.4670
31.1875
30.7609
30.7862
30.0121
30.4705
30.4160
30.3187
29.7338
29.4792
29.1053
29.2505
29.2937
29.1411
29.5905
29.7537
29.3904
29.1927
28.6941
28.5895
28.9213
30.0004
29.7001
29.6992
29.8275
29.4811
29.5780
28.6795
28.5493
27.7336
28.1056
28.0561
28.3464
28.2798

29.0798
29.3243
28.7243
28.1105
28.5471
28.0742
27.5864
27.5998
27.8615
26.6353
26.4645
26.0564
25.8022
25.6851
25.7669
25.6174
25.3410
25.5982
26.0039
25.9482
25.9333
25.7363
25.7129
25.3609
25.7762
25.4368
25.2034
25.5317
25.9293
25.6126
26.4642
26.8973
26.0401
25.7993
25.5900
25.3714
25.3486
25.3996
25.8887
26.0099
25.8187
26.2378
26.8104
26.7784
27.0593
26.2839
25.7872

25.4129
25.4541
25.1658
25.1997
25.4728
24.9313
24.6024
24.3676
24.3298
24.2561
24.7002
24.3707
24.4239
24.4765
24.2959
24.0441
24.0221
23.8169
23.4260
23.6816
23.6502
23.3572
23.5829
23.6469
23.9767
23.7183
23.4604
23.4845
23.3970
23.5720
23.6378
23.3952
23.2586
23.0716
22.8257
22.7180
22.7585
22.8820
22.6485
22.6332
22.3458
21.9794
21.8490
21.6611
21.6136
21.4837
21.4121

21.3833
21.4622
21.3169
21.2132
21.2984
21.1329
21.0903
21.1682
20.9909
21.3565
21.3826
21.4673
21.5304
21.3687
21.5516
21.5626
21.5320
21.6737
21.4237
21.3882
21.2612
21.4454
21.2755
21.3412
21.7181
21.7762
21.9497
21.9587
21.7455
21.6314
21.4712
21.3444
21.4506
21.4584
21.3091
21.3625
21.2640
21.1160
20.8318
21.0999
21.0310
21.1315
20.9262
20.8712
20.7661
20.6802
20.8860

20.9421
20.9670
21.0388
21.2133
21.0631
21.1564
20.9188
20.9194
20.7013
20.9964
20.9941
21.1009
21.5654
21.5337
21.5816
21.5566
21.3024
21.1049
21.1219
21.1372
21.0904
21.0559
21.2749
21.1845
21.3169
21.2682
21.2358
21.3217
21.5705
21.4391
21.6752
21.4694
21.8039
22.0816
22.0594
21.9626
21.8864
21.7301
21.6459
21.7967
21.6205
22.0429
22.0609
22.1715
22.2107
22.1033
22.0963

22.1940
22.1305
22.1023
21.7640
21.8090
21.8322
21.7592
21.7212
21.6211
21.4131
21.3299
21.3317
21.3327
21.3781
21.4115
21.3897
21.2106
21.2905
21.3371
21.2336
21.0403
21.0503
20.9323
20.7674
20.6165
20.9113
20.9826
21.0192
21.0198
20.7800
20.7272
20.5169
21.3520
21.6536
21.7710
21.9972
22.0122
21.7771
21.7501
21.1745
21.4919
21.5554
21.3826
21.5352
21.4724
21.3763
21.3247

21.1585
20.9165
21.0465
21.0201
20.8280
21.0499
20.9807
20.7637
20.6400
20.6874
20.7444
20.8730
20.6546
20.5032
20.4079
20.2126
20.3521
20.0225
20.0980
20.1964
19.7392
19.7161
19.6376
19.6785
19.5573
20.1287
20.0846
20.4751
20.4421
20.2297
20.1980
19.9360
19.9651
20.0450
19.8176
19.8462
20.1348
20.2155
20.2274
20.2389
20.1248
20.2816
20.2611
20.4804
20.6706
20.7456
20.5164

20.5054
20.4979
20.4976
20.4408
20.2751
20.1756
20.0910
20.0519
19.8725
20.0773
19.9259
20.0318
20.2028
20.3280
19.8761
20.1103
20.1222
20.1199
20.1190
19.7914
19.6491
19.3201
19.4424
19.0872
19.0261
18.6996
18.6019
18.9245
19.2193
18.9669
19.1385
19.1341
19.0662
18.5806
18.5149
18.4641
18.5627
18.5949
18.3503
18.2675
18.5985
19.0639
19.3631
19.3413
19.4022
19.1306
18.9957

18.9506
19.0302
18.6686
18.5261
18.7219
18.6934
18.5878
19.0993
18.6934
19.1543
19.1949
19.6547
20.3891
20.4704
20.2430
20.1559
20.0628
19.9889
19.7522
19.8213
20.0548
19.9907
20.0327
20.0459
20.1401
19.9693
19.7531
20.2949
20.1209
20.0877
20.1772
20.6239
20.9132
20.5949
20.7509
20.7990
20.7179
20.7668
20.8376
20.4246
20.4768
20.2959
20.3836
19.8650
19.8925
19.8232
20.1321

20.6680
20.1256
20.8259
21.5900
21.2197
20.8454
20.6375
20.1980
20.0876
20.2831
20.0579
20.1199
19.9546
19.9018
19.3003
18.6940
18.7753
18.8882
18.8281
18.7183
19.1157
18.5297
18.3420
18.3251
18.6890
18.4604
18.2404
19.0180
19.5373
19.6804
19.9036
20.0405
20.4052
20.7108
20.2878
20.3443
21.0045
20.9858
20.8813
20.9606
20.6922
21.4832
21.2534
20.7492
21.8821
22.1249
22.8960

21.9186
22.2857
23.3325
22.7261
22.6544
21.8432
21.9276
21.9562
21.3664
21.7098
21.1547
20.5145
20.4681
20.2807
20.1769
20.0452
20.7203
20.0459
19.8314
19.2866
19.1671
19.1766
19.1836
19.2704
19.2156
19.1916
19.1434
18.7689
18.8151
18.8266
18.7659
18.5969
18.0760
18.1219
18.1323
17.6785
17.6193
17.6383
17.7852
17.8159
17.8531
17.7852
17.7238
17.5302
17.5353
17.5387
17.5922

17.6327
17.8382
18.2472
18.2672
18.1212
18.0811
17.8986
17.8790
17.7033
17.7782
17.7429
17.7900
17.8736
17.5426
17.3757
17.5048
17.3724
17.5773
17.9574
17.9693
17.6409
18.2803
18.3221
18.3846
18.3846
18.2073
18.3164
18.0163
17.9691
18.0612
18.0538
17.8916
17.9664
17.9691
17.6009
17.5004
17.9477
17.9858
17.5879
17.5989
17.4417
17.5323
17.3957
17.0245
17.0694
17.1755
16.7375

16.4836
16.6142
16.3737
16.1672
16.1904
15.9079
15.8892
16.2636
16.3129
16.1659
16.1579
16.5264
16.8204
17.2789
16.8704
16.5577
16.4645
16.3385
16.2354
16.2302
15.8747
15.9801
15.9824
15.9412
15.8356
15.7122
15.8544
15.6842
15.6850
15.4505
15.1162
15.0192
15.0989
14.9822
15.0010
14.8634
14.6971
14.7097
14.8371
14.9492
14.8467
14.9640
15.2030
15.2206
15.2097
15.1437
15.0213

14.9105
14.8751
14.9211
15.0449
15.0548
15.1606
15.1365
15.1466
15.3860
15.2915
15.3627
15.1683
14.9782
14.9550
15.0323
15.0987
15.2183
15.1799
14.8481
14.9741
14.8200
14.9451
15.1912
14.9990
15.1028
14.8465
14.7294
14.4300
14.3899
14.4196
14.4358
14.3484
14.2972
14.2927
14.2646
14.3269
14.3517
14.0007
13.9218
14.0100
14.0977
14.0906
14.1100
14.0885
14.1422
14.0755
14.1207

14.1019
14.2765
14.1777
14.2196
14.3778
14.0731
14.0346
13.9723
14.0438
14.0587
13.9987
13.9355
13.8896
13.8704
13.7279
13.6799
13.5958
13.6439
13.6586
13.7138
13.6171
13.5220
13.5031
13.5464
13.4769
13.5756
13.6678
13.7228
13.6596
13.6268
13.7645
13.6261
13.6956
13.7379
13.9852
14.0586
14.1260
14.2536
14.0526
14.0553
13.9479
14.1665
14.0175
13.8843
13.7144
13.7234
13.6896

13.5950
13.6168
13.6769
13.7165
13.6574
13.6107
13.4153
13.3752
13.3874
13.4368
13.4554
13.4596
13.4511
13.4481
13.4343
13.5263
13.5493
13.4844
13.5131
13.4899
13.5350
13.7003
13.7646
13.7183
13.6951
13.8155
13.8436
13.7963
13.7942
13.9324
13.9136
13.9590
13.9771
13.9215
13.9337
13.9407
13.9099
13.7108
13.6862
13.6074
13.6979
13.7850
13.7863
13.7698
13.6827
13.7098
13.7005

13.6317
13.6960
13.7437
13.7469
13.7013
13.7326
13.5993
13.6345
13.6591
13.7378
13.8458
14.0159
14.0341
14.2291
14.1811
14.2270
14.2351
14.1765
14.1557
14.1399
13.9966
13.9423
13.8163
13.9215
13.7884
13.9735
14.0284
13.8674
13.9725
13.9321
13.8832
13.7309
13.7038
13.7149
13.6425
13.6556
13.5826
13.4040
13.2951
13.2799
13.2300
13.3374
13.3887
13.4985
13.5609
13.5388
13.6429

13.7143
13.7115
13.6167
13.6822
13.7542
13.6035
13.5668
13.6368
13.5936
13.5935
13.5568
13.6511
13.5648
13.5845
13.5429
13.6017
13.6856
13.6926
13.7111
13.9824

Data

Cursul USD/gram de aur

07.02.2005

13.3374

04.02.2005

13.3887

03.02.2005

13.4985

02.02.2005

13.5609

01.02.2005

13.5388

31.01.2005

13.6429

28.01.2005

13.7143

27.01.2005

13.7115

26.01.2005

13.6167

25.01.2005

13.6822

24.01.2005

13.7542

21.01.2005

13.6035

20.01.2005

13.5668

19.01.2005

13.6368

18.01.2005

13.5936

17.01.2005

13.5935

14.01.2005

13.5568

13.01.2005

13.6511

12.01.2005

13.5648

11.01.2005

13.5845

10.01.2005

13.5429

07.01.2005

13.6017

06.01.2005

13.6856

05.01.2005

13.6926

04.01.2005

13.7111

03.01.2005

13.9824