54

55
56
60
61
63
68
86
90
91
92
96
97
98
99
100
102
103
103
104
104
114
115
115
116
116
118
118
119
119
122
122
212
219
220
222
222
224
224
225
225
279
302
317
328
331
332
334
335
336
337
339

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58
18:02:58

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
-4541
1019
1019
1019
1019
1019
1019
1019
1019
1019

4500
4000
3500
3000
2500
2000
1500
1000

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1019
1019
1019
1019
1019
1019
1019
1019
1019

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5541
0
0
0
0
0
0
0
0
0

0.5641
0.5638
0.5646
0.5645
0.5644
0.5642
0.5638
0.5661
0.5655
0.5651
0.5653
0.5656
0.5664
0.5671
0.5686
0.5682
0.5713
0.5701
0.5701
0.5719
0.5719
0.5705
0.5707
0.5707
0.5714
0.5714
0.5714
0.5714
0.5714
0.5714
0.5714
0.5714
0.5615
0.561
0.5612
0.5617
0.5617
0.5617
0.5617
0.5616
0.5616
0.5561
0.5541
0.556
0.5557
0.5586
0.5586
0.5587
0.5596
0.5607
0.5609
0.5614

2563

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

5125

340
341
514
515
516
517
518
519
520
521
522
542
543
544
545
546
548
551
552
553
558
559
559
560
561
563
566
566
567
567
568
568
574
575
581
581
582
582
583
583
584
584
627
628
643
644
730
730
731
733
733
735

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:58
18:02:58
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
-4480
-9975
-15459
-20943
593
593
593
593
593
593

1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
1019
593
593
593
593
593
593

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5499
-10994
-16478
-21962
0
0
0
0
0
0

0.5615
0.5615
0.5449
0.546
0.5463
0.5473
0.5471
0.5475
0.5473
0.5481
0.5479
0.5485
0.5489
0.5501
0.5506
0.5506
0.5512
0.5504
0.5523
0.5514
0.5518
0.5534
0.5534
0.5551
0.5547
0.5546
0.5546
0.5546
0.5546
0.5546
0.5547
0.5547
0.5539
0.5542
0.5551
0.5551
0.5551
0.5551
0.5556
0.5556
0.5553
0.5553
0.5499
0.5495
0.5484
0.5484
0.5384
0.5384
0.5389
0.5387
0.5387
0.5391

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new

735
823
824
825
835
850
851
852
853
856
857
896
948
949
950
952
954
983
998
1009
1010
1016
1017
1018
1022
1026
1028
1029
1030
1031
1032
1039
1040
1041
1060
1062
1063
1064
1065
1066
1173
1174
1178
1211
1288
1299
1304
1305
1307
1308
1311
1313

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

593
593
593
593
593
593
593
593
593
593
593
-4640
625
625
625
625
625
625
-4615
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
-4457
-9539
-14464
-19396
476
476
476
476
476
476

593
593
593
593
593
593
593
593
593
593
593
593
625
625
625
625
625
625
625
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
476
476
476
476
476
476

0
0
0
0
0
0
0
0
0
0
0
-5233
0
0
0
0
0
0
-5240
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5107
-10189
-15114
-20046
0
0
0
0
0
0

0.5391
0.529
0.5307
0.5303
0.5289
0.5293
0.5295
0.5301
0.5298
0.5303
0.5306
0.5233
0.5265
0.5265
0.5271
0.5269
0.5267
0.5242
0.524
0.5265
0.5264
0.5253
0.5261
0.5263
0.5266
0.5267
0.5267
0.5272
0.528
0.5278
0.5286
0.5279
0.5282
0.5283
0.5286
0.5291
0.5292
0.5292
0.5292
0.5294
0.5123
0.5136
0.5107
0.5082
0.4925
0.4932
0.4968
0.4982
0.4983
0.498
0.4991
0.4992

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

1314
1315
1335
1336
1351
1352
1416
1417
1418
1419
1421
1423
1439
1440
1441
1442
1443
1449
1476
1479
1585
1586
1589
1590
1611
1614
1615
1616
1618
1619
1620
1639
1640
1641
1643
1644
1645
1650
1651
1652
1653
1654
1655
1656
1657
1667
1668
1709
1710
1711
1712
1715

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

476
476
476
476
476
476
476
476
476
476
476
-4462
528
528
528
528
528
528
528
-4447
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422

476
476
476
476
476
476
476
476
476
476
476
476
528
528
528
528
528
528
528
528
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422

0
0
0
0
0
0
0
0
0
0
0
-4938
0
0
0
0
0
0
0
-4975
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5023
0.502
0.5015
0.5015
0.503
0.5033
0.4958
0.4961
0.498
0.4972
0.4999
0.4938
0.499
0.4991
0.499
0.5003
0.5008
0.5001
0.499
0.4975
0.4869
0.4871
0.4897
0.4893
0.4893
0.4897
0.4913
0.491
0.4911
0.4919
0.494
0.4921
0.4924
0.4925
0.493
0.493
0.4935
0.4934
0.4943
0.4952
0.4958
0.4964
0.4971
0.4974
0.4992
0.4974
0.4965
0.4973
0.4975
0.4988
0.5009
0.5002

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

1716
1717
1721
1722
1722
1723
1723
1724
1724
1729
1729
1730
1730
1735
1735
1736
1736
1737
1737
1740
1741
1741
1742
1743
1743
1744
1746
1747
1748
1749
1750
1753
1771
1772
1773
1779
1782
1783
1783
1836
1837
1838
1840
1841
1842
1843
1844
1845
1852
1853
1854
1854

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422

422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5012
0.5025
0.5023
0.5022
0.5022
0.5027
0.5027
0.5033
0.5033
0.5035
0.5035
0.5041
0.5041
0.5037
0.5037
0.504
0.504
0.5046
0.5046
0.5043
0.5054
0.5054
0.5074
0.5071
0.5071
0.5083
0.5082
0.5082
0.5088
0.5091
0.5089
0.5099
0.5105
0.511
0.5109
0.51
0.5111
0.5104
0.5104
0.5055
0.509
0.5093
0.5094
0.5104
0.5114
0.5157
0.5156
0.5161
0.5146
0.5157
0.5153
0.5153

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

1855
1855
1859
1860
1863
1863
1864
1864
1865
1865
1870
1871
1872
1873
1873
1960
1961
1962
1963
1964
1965
1967
1968
1969
1970
2019
2020
2021
2024
2025
2026
2027
2028
2029
2031
2032
2032
2037
2038
2038
2039
2039
2051
2052
2052
2057
2057
2058
2058
2060
2060
2062

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422

422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5156
0.5156
0.5151
0.5153
0.5173
0.5173
0.518
0.518
0.5186
0.5186
0.5172
0.5187
0.5188
0.5187
0.5187
0.5077
0.509
0.5089
0.5107
0.5132
0.5123
0.5128
0.5126
0.5127
0.513
0.5129
0.5148
0.5149
0.5147
0.517
0.5171
0.517
0.5181
0.518
0.5186
0.5182
0.5182
0.5185
0.521
0.521
0.5204
0.5204
0.52
0.5211
0.5211
0.5208
0.5208
0.5203
0.5203
0.5206
0.5206
0.5207

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

2062
2067
2068
2069
2069
2070
2072
2073
2074
2075
2137
2146
2161
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2186
2187
2187
2188
2188
2190
2190
2192
2193
2201
2268
2269
2270
2272
2273
2279
2280
2281
2281
2284
2285
2288
2288
2289
2289
2291
2291

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

422
422
422
422
422
422
422
422
422
422
-4757
-9937
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469

422
422
422
422
422
422
422
422
422
422
422
422
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469

0
0
0
0
0
0
0
0
0
0
-5179
-10359
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5207
0.5203
0.5217
0.521
0.521
0.5217
0.5215
0.5217
0.5222
0.5223
0.5179
0.518
0.5203
0.5202
0.5206
0.522
0.5222
0.5222
0.5225
0.5236
0.5232
0.5246
0.5241
0.525
0.5247
0.5238
0.5254
0.5254
0.525
0.525
0.5252
0.5252
0.5247
0.5264
0.5247
0.5213
0.5212
0.5214
0.5214
0.5229
0.5215
0.5226
0.5226
0.5226
0.5223
0.523
0.5233
0.5233
0.5227
0.5227
0.523
0.523

0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new

2292
2292
2293
2293
2294
2295
2295
2296
2296
2298
2298
2299
2301
2301
2302
2302
2303
2303
2304
2304
2305
2305
2306
2306
2307
2307
2308
2309
2310
2311
2319
2320
2340
2341
2342
2343
2441
2445
2447
2448
2456
2489
2556
2560
2561
2595
2601
2602
2603
2605
2616
2617

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
-4697
387
387
387
387
387
387
387
387
387
387

469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
469
387
387
387
387
387
387
387
387
387
387

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5166
0
0
0
0
0
0
0
0
0
0

0.5231
0.5231
0.5234
0.5234
0.5244
0.5243
0.5243
0.5245
0.5245
0.5245
0.5245
0.5245
0.5246
0.5246
0.5246
0.5246
0.5246
0.5246
0.5254
0.5254
0.5253
0.5253
0.5253
0.5253
0.5262
0.5262
0.5285
0.528
0.5289
0.5285
0.528
0.5279
0.5293
0.5297
0.5303
0.5315
0.5204
0.5204
0.5208
0.5213
0.5209
0.5166
0.5084
0.511
0.5105
0.5103
0.5133
0.515
0.5151
0.5153
0.5151
0.5157

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

2617
2618
2618
2619
2619
2626
2629
2629
2635
2636
2637
2638
2639
2642
2643
2644
2645
2650
2651
2652
2652
2653
2653
2656
2657
2657
2658
2658
2659
2659
2660
2660
2661
2661
2663
2663
2664
2664
2665
2665
2666
2666
2719
2721
2722
2731
2732
2734
2734
2735
2735
2736

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59
18:02:59

387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387

387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5157
0.5161
0.5161
0.5161
0.5161
0.5155
0.5155
0.5155
0.5167
0.5185
0.5188
0.5195
0.5193
0.5186
0.5187
0.5196
0.5208
0.5204
0.5215
0.5211
0.5211
0.5213
0.5213
0.5217
0.5227
0.5227
0.5223
0.5223
0.5227
0.5227
0.5231
0.5231
0.5239
0.5239
0.5243
0.5243
0.5248
0.5248
0.5249
0.5249
0.5254
0.5254
0.5265
0.5274
0.5281
0.5274
0.5281
0.5287
0.5287
0.5292
0.5292
0.5289

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

2736
2738
2738
2937
2938
2943
2945
2946
2947
2948
2949
2960
3042
3042
3043
3043
3044
3044
3045
3049
3050
3051
3052
3053
3058
3059
3060
3061
3063
3064
3065
3066
3072
3073
3083
3084
3084
3169
3170
3171
3171
3172
3172
3174
3174
3176
3194
3199
3246
3249
3250
3254

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:02:59
18:02:59
18:02:59
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00

387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
-4708
365
365
365
365

387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
387
365
365
365
365

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5095
0
0
0
0

0.5289
0.5293
0.5293
0.5194
0.5197
0.5189
0.5198
0.5207
0.522
0.5219
0.5224
0.5207
0.5106
0.5106
0.5109
0.5109
0.5109
0.5109
0.5111
0.5118
0.5124
0.5129
0.513
0.5142
0.5149
0.5164
0.5164
0.5167
0.5162
0.518
0.5181
0.5188
0.5191
0.5195
0.5192
0.5189
0.5189
0.5107
0.5105
0.5109
0.5109
0.5116
0.5116
0.511
0.511
0.5109
0.5121
0.5095
0.5073
0.5073
0.5076
0.5104

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

3255
3262
3264
3265
3265
3266
3266
3267
3269
3269
3311
3315
3316
3316
3317
3317
3318
3318
3319
3320
3323
3324
3325
3326
3327
3334
3335
3336
3336
3337
3337
3338
3338
3339
3339
3420
3450
3451
3452
3453
3454
3534
3535
3536
3537
3538
3542
3543
3543
3545
3545
3546

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00

365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365

365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5094
0.5091
0.5095
0.5092
0.5092
0.5096
0.5096
0.5109
0.5103
0.5103
0.51
0.5102
0.5107
0.5107
0.5106
0.5106
0.5109
0.5109
0.5139
0.5144
0.514
0.5145
0.5148
0.5157
0.5152
0.5149
0.5155
0.5155
0.5155
0.5155
0.5155
0.5172
0.5172
0.5174
0.5174
0.5098
0.5096
0.5096
0.5101
0.511
0.5105
0.5079
0.5087
0.5091
0.5095
0.5094
0.5106
0.5099
0.5099
0.5106
0.5106
0.5107

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

3546
3547
3549
3549
3551
3551
3552
3552
3553
3553
3554
3555
3556
3557
3558
3559
3565
3567
3568
3568
3569
3569
3571
3571
3574
3575
3575
3576
3576
3578
3578
3579
3579
3583
3583
3584
3584
3585
3585
3586
3586
3588
3588
3609
3616
3655
3657
3658
3659
3666
3668
3675

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00

365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
-4801
-9962
-15112
-20263
-25410
-30558
-35709
-40854
650

365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
365
650

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5166
-10327
-15477
-20628
-25775
-30923
-36074
-41219
0

0.5107
0.5118
0.5113
0.5113
0.5128
0.5128
0.5135
0.5135
0.5133
0.5133
0.5164
0.5152
0.5165
0.5168
0.5188
0.5192
0.5182
0.5186
0.5184
0.5184
0.5186
0.5186
0.5189
0.5189
0.5188
0.5187
0.5187
0.5195
0.5195
0.5194
0.5194
0.5196
0.5196
0.5199
0.5199
0.5197
0.5197
0.5201
0.5201
0.52
0.52
0.5202
0.5202
0.5166
0.5161
0.515
0.5151
0.5147
0.5148
0.5151
0.5145
0.5188

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5
6
7
0

sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

3676
3677
3680
3681
3682
3736
3737
3738
3739
3740
3741
3745
3746
3768
3769
3770
3771
3772
3773
3776
3780
3781
3782
3783
3783
3784
3784
3785
3785
3786
3786
3787
3787
3788
3789
3793
3794
3794
3795
3795
3796
3796
3797
3797
3801
3801
3802
3802
3808
3835
3836
3837

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00

650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650

650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.519
0.5191
0.5192
0.5191
0.5192
0.5167
0.5166
0.5167
0.5171
0.5175
0.5187
0.5179
0.5185
0.5196
0.5203
0.5201
0.5216
0.5224
0.522
0.5222
0.522
0.5223
0.5235
0.5231
0.5231
0.5238
0.5238
0.524
0.524
0.5239
0.5239
0.5256
0.5256
0.5279
0.5282
0.5287
0.5282
0.5282
0.5289
0.5289
0.5287
0.5287
0.5292
0.5292
0.5302
0.5302
0.5297
0.5297
0.5291
0.5348
0.5336
0.5354

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

3838
3840
3841
3842
3845
3895
3896
3897
3898
3899
3900
3903
3904
3905
3906
3950
4015
4016
4017
4019
4050
4052
4053
4061
4062
4063
4064
4065
4166
4167
4168
4170
4171
4189
4236
4238
4239
4241
4275
4293
4306
4394
4454
4458
4458
4459
4459
4460
4460
4465
4467
4468

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00

650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
-4674
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
-4564
653
653
653
653
-4503
-9646
-14799
-19718
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14

650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
650
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
653
653
653
653
653
653
653
653
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5324
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5193
0
0
0
0
-5156
-10299
-15452
-20371
0
0
0
0
0
0
0
0
0
0

0.5349
0.5351
0.5359
0.5369
0.5372
0.536
0.5359
0.5361
0.5361
0.5366
0.5366
0.5383
0.5383
0.5384
0.5387
0.5324
0.5303
0.5308
0.5308
0.5308
0.531
0.533
0.533
0.5327
0.5335
0.5336
0.5337
0.5345
0.5224
0.5222
0.5224
0.5224
0.5227
0.5193
0.5217
0.5223
0.5217
0.5216
0.5156
0.5143
0.5153
0.4919
0.4926
0.4933
0.4933
0.4936
0.4936
0.4939
0.4939
0.4933
0.4935
0.4932

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

4470
4470
4471
4471
4472
4472
4478
4479
4488
4489
4490
4534
4535
4536
4537
4538
4539
4540
4541
4544
4565
4567
4568
4569
4573
4596
4597
4599
4600
4601
4602
4603
4604
4607
4610
4611
4630
4631
4632
4648
4649
4650
4651
4652
4653
4654
4657
4658
4662
4663
4664
4666

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00

-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14

-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.4934
0.4934
0.4943
0.4943
0.4941
0.4941
0.4937
0.4943
0.4965
0.4964
0.4966
0.4922
0.4928
0.4945
0.4943
0.4946
0.4949
0.4947
0.4949
0.4945
0.4923
0.4948
0.4953
0.4951
0.4952
0.4949
0.495
0.4954
0.4964
0.4967
0.4973
0.4976
0.4977
0.4976
0.4986
0.4981
0.4992
0.5
0.4998
0.5007
0.5006
0.5006
0.5009
0.5013
0.5023
0.5024
0.5043
0.5074
0.5063
0.5073
0.5072
0.5073

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

4666
4673
4685
4685
4687
4687
4688
4688
4690
4784
4785
4786
4792
4793
4803
4804
4805
4805
4806
4806
4807
4807
4827
4828
4839
4840
4926
4928
4929
4931
4980
5037
5038
5045
5046
5046
5047
5047
5048
5048
5049
5049
5053
5053
5054
5054
5056
5056
5057
5057
5058
5058

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00

-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-5142
-10267
33
33
33
33
33
33
-5046
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8

-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
-14
33
33
33
33
33
33
33
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5128
-10253
0
0
0
0
0
0
-5079
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5073
0.507
0.5075
0.5075
0.5075
0.5075
0.5077
0.5077
0.5078
0.5112
0.5133
0.514
0.5164
0.5151
0.5154
0.5148
0.5154
0.5154
0.5159
0.5159
0.5159
0.5159
0.5128
0.5125
0.515
0.5154
0.51
0.5099
0.51
0.51
0.5079
0.5054
0.5054
0.5061
0.5054
0.5054
0.5071
0.5071
0.507
0.507
0.5074
0.5074
0.5082
0.5082
0.5075
0.5075
0.5077
0.5077
0.5082
0.5082
0.5086
0.5086

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

5102
5103
5104
5105
5106
5117
5118
5140
5141
5149
5166
5167
5169
5170
5171
5172
5173
5176
5177
5181
5182
5182
5183
5183
5187
5188
5189
5190
5194
5194
5197
5197
5198
5198
5199
5199
5207
5209
5210
5210
5211
5213
5213
5214
5256
5257
5260
5262
5266
5267
5269
5277

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:00
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

8
8
8
8
8
8
8
-5061
-10135
-15210
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111

8
8
8
8
8
8
8
8
8
8
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111

0
0
0
0
0
0
0
-5069
-10143
-15218
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5072
0.5086
0.5095
0.5123
0.5111
0.5092
0.5103
0.5069
0.5074
0.5075
0.5107
0.5103
0.5103
0.5106
0.5107
0.5128
0.5117
0.5123
0.5142
0.5137
0.5141
0.5141
0.5145
0.5145
0.5137
0.5136
0.5138
0.5138
0.5142
0.5142
0.5149
0.5149
0.5161
0.5161
0.5156
0.5156
0.5153
0.5151
0.5156
0.5156
0.5164
0.5162
0.5162
0.5166
0.5191
0.5185
0.5181
0.5181
0.5211
0.5198
0.521
0.52

0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

5278
5278
5284
5304
5314
5315
5319
5319
5363
5364
5365
5366
5367
5368
5374
5375
5383
5484
5485
5486
5510
5518
5519
5522
5524
5525
5529
5530
5531
5532
5533
5537
5537
5544
5546
5547
5547
5549
5549
5550
5550
5569
5572
5573
5614
5614
5616
5616
5618
5618
5655
5680

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
-5096
-10302
-15504
126
126
126
126
126
126
-5027
147

111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
111
126
126
126
126
126
126
126
147

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5207
-10413
-15615
0
0
0
0
0
0
-5153
0

0.5213
0.5213
0.5201
0.5217
0.5228
0.5227
0.5232
0.5232
0.5212
0.5218
0.5226
0.5228
0.5232
0.5233
0.5229
0.5229
0.5224
0.5178
0.5178
0.5178
0.5192
0.5198
0.5206
0.5203
0.5207
0.5208
0.5219
0.5222
0.5227
0.5225
0.5229
0.523
0.523
0.5224
0.5225
0.5226
0.5226
0.5228
0.5228
0.5229
0.5229
0.5207
0.5206
0.5202
0.521
0.521
0.5213
0.5213
0.5213
0.5213
0.5153
0.5174

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new

5681
5699
5699
5700
5700
5701
5702
5703
5710
5712
5767
5779
5780
5781
5782
5783
5784
5785
5789
5791
5793
5793
5794
5794
5795
5795
5796
5796
5797
5797
5802
5803
5805
5808
5810
5810
5811
5811
5836
5882
5972
5973
5973
5975
5976
6004
6013
6028
6031
6032
6040
6041

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

147
147
147
147
147
147
147
147
147
147
-4996
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
-4999
-10172
10
10
10
10
10
-5055
-10126
66
66
66
66
66

147
147
147
147
147
147
147
147
147
147
147
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
10
10
10
10
10
10
10
66
66
66
66
66

0
0
0
0
0
0
0
0
0
0
-5143
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5175
-10348
0
0
0
0
0
-5065
-10136
0
0
0
0
0

0.5178
0.5179
0.5179
0.5181
0.5181
0.5185
0.5193
0.5193
0.5188
0.5188
0.5143
0.5172
0.5183
0.5184
0.5184
0.5187
0.5188
0.5189
0.5186
0.5187
0.5187
0.5187
0.5199
0.5199
0.5205
0.5205
0.5202
0.5202
0.5203
0.5203
0.5202
0.5201
0.52
0.52
0.5205
0.5205
0.5204
0.5204
0.5175
0.5173
0.5091
0.5089
0.5089
0.5088
0.5087
0.5065
0.5071
0.5096
0.5111
0.5114
0.5109
0.5108

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

6042
6042
6043
6043
6044
6044
6045
6045
6046
6046
6047
6048
6049
6053
6054
6055
6056
6059
6060
6060
6061
6061
6065
6069
6070
6071
6071
6072
6072
6094
6095
6096
6100
6101
6102
6103
6104
6115
6115
6116
6116
6138
6146
6147
6148
6150
6155
6157
6158
6158
6164
6184

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66

66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.511
0.511
0.5112
0.5112
0.5114
0.5114
0.5113
0.5113
0.512
0.512
0.5134
0.5141
0.5138
0.5142
0.5147
0.5151
0.5151
0.5151
0.5159
0.5159
0.5158
0.5158
0.516
0.5154
0.5155
0.5163
0.5163
0.5161
0.5161
0.5174
0.5182
0.5183
0.5182
0.5194
0.5196
0.5203
0.5206
0.5202
0.5202
0.52
0.52
0.5198
0.5223
0.5241
0.5239
0.5239
0.5242
0.5257
0.5251
0.5251
0.524
0.5255

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new

6185
6186
6188
6190
6351
6352
6353
6354
6355
6361
6362
6365
6365
6366
6366
6367
6367
6368
6368
6369
6369
6370
6370
6371
6371
6374
6374
6375
6375
6376
6386
6390
6392
6392
6393
6393
6394
6394
6395
6396
6397
6398
6568
6569
6570
6571
6572
6578
6579
6586
6586
6587

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66

66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.526
0.526
0.5264
0.526
0.5157
0.5166
0.517
0.5182
0.5182
0.5175
0.5178
0.5177
0.5177
0.5176
0.5176
0.5182
0.5182
0.518
0.518
0.5185
0.5185
0.519
0.519
0.5189
0.5189
0.5193
0.5193
0.5195
0.5195
0.52
0.5193
0.5199
0.5203
0.5203
0.52
0.52
0.5201
0.5201
0.5209
0.5209
0.521
0.5213
0.5087
0.5094
0.5091
0.5095
0.5094
0.5093
0.5095
0.5096
0.5096
0.5105

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

6587
6588
6588
6595
6596
6597
6597
6604
6605
6606
6606
6607
6607
6608
6609
6656
6673
6674
6675
6676
6677
6678
6679
6680
6681
6682
6683
6689
6692
6698
6698
6699
6699
6700
6700
6701
6701
6703
6704
6705
6706
6707
6708
6717
6770
6771
6772
6774
6776
6777
6780
6781

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
-5009
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87

66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
66
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5075
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5105
0.5105
0.5105
0.5102
0.5112
0.5107
0.5107
0.5109
0.5112
0.5112
0.5112
0.5113
0.5113
0.5118
0.5118
0.5075
0.5096
0.5095
0.5095
0.5098
0.5099
0.5103
0.5111
0.5108
0.5111
0.5116
0.5115
0.511
0.5109
0.5114
0.5114
0.512
0.512
0.5121
0.5121
0.5122
0.5122
0.5128
0.5127
0.5129
0.5128
0.5131
0.5134
0.5125
0.5125
0.5143
0.5143
0.5141
0.5144
0.5142
0.5152
0.5153

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

6783
6783
6785
6785
6786
6786
6787
6787
6802
6802
6803
6803
6804
6804
6812
6814
6814
6822
6823
6831
6832
6832
6834
6834
6885
6967
6991
6997
7005
7007
7008
7010
7010
7011
7011
7016
7021
7024
7024
7025
7025
7026
7027
7033
7047
7048
7049
7050
7051
7064
7064
7065

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
-5084
61
-5069
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87

87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
61
61
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87
87

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5171
0
-5130
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5152
0.5152
0.5165
0.5165
0.5174
0.5174
0.5175
0.5175
0.5178
0.5178
0.5179
0.5179
0.518
0.518
0.5171
0.5173
0.5173
0.518
0.5177
0.5183
0.5181
0.5181
0.5181
0.5181
0.5171
0.5145
0.513
0.5156
0.516
0.5162
0.5164
0.5164
0.5164
0.5164
0.5164
0.5163
0.5166
0.517
0.517
0.5168
0.5168
0.5175
0.5181
0.5175
0.5187
0.5193
0.5206
0.5205
0.5206
0.5204
0.5204
0.5208

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

7065
7076
7077
7098
7116
7117
7118
7120
7121
7123
7124
7125
7126
7135
7136
7136
7137
7138
7138
7140
7141
7141
7222
7223
7229
7254
7255
7256
7257
7259
7260
7261
7266
7271
7272
7272
7274
7274
7275
7275
7277
7277
7279
7280
7280
7281
7281
7283
7285
7285
7286
7287

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01

87
87
87
-5109
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
-5077
-10269
-15462
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225

87
87
87
87
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
116
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225
225

0
0
0
-5196
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5193
-10385
-15578
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5208
0.5207
0.5203
0.5196
0.5225
0.5224
0.5225
0.5225
0.5226
0.5231
0.5238
0.5235
0.5237
0.5244
0.5243
0.5243
0.5256
0.5253
0.5253
0.526
0.5258
0.5258
0.5193
0.5192
0.5193
0.5229
0.5228
0.5228
0.5228
0.5229
0.5232
0.5238
0.5234
0.5234
0.5238
0.5238
0.5242
0.5242
0.5239
0.5239
0.524
0.524
0.5256
0.525
0.525
0.5254
0.5254
0.5253
0.5256
0.5256
0.5259
0.5261

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new

7307
7327
7339
7340
7341
7343
7344
7345
7346
7348
7349
7350
7351
7358
7370
7370
7374
7375
7396
7397
7398
7478
7479
7480
7481
7482
7483
7486
7487
7488
7489
7490
7490
7492
7493
7493
7494
7494
7495
7495
7497
7497
7505
7517
7518
7518
7524
7525
7526
7527
7528
7529

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:01
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

225
-5009
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261

225
225
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261
261

0
-5234
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5253
0.5234
0.527
0.5274
0.5274
0.5284
0.5286
0.529
0.5289
0.5306
0.5302
0.531
0.5307
0.5304
0.5325
0.5325
0.5325
0.5324
0.5324
0.5325
0.5325
0.5302
0.5304
0.5307
0.5313
0.5318
0.5318
0.532
0.5323
0.5325
0.5325
0.5325
0.5325
0.5337
0.5334
0.5334
0.5337
0.5337
0.5336
0.5336
0.5339
0.5339
0.5334
0.5332
0.5332
0.5332
0.5336
0.5348
0.5351
0.5351
0.5352
0.5352

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

7540
7540
7635
7680
7681
7690
7691
7692
7693
7696
7697
7703
7704
7706
7711
7711
7712
7712
7713
7713
7715
7716
7717
7718
7719
7720
7722
7723
7726
7727
7730
7730
7732
7732
7736
7736
7737
7737
7738
7738
7739
7739
7740
7740
7741
7741
7770
7771
7812
7813
7814
7814

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

261
261
-5046
-10328
-15608
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
-5027
-10351
323
323
323
323

261
261
261
261
261
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
298
323
323
323
323

0
0
-5307
-10589
-15869
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5325
-10649
0
0
0
0

0.5346
0.5346
0.5307
0.5282
0.528
0.5302
0.531
0.5307
0.5308
0.5311
0.531
0.5308
0.5309
0.5307
0.5312
0.5312
0.5314
0.5314
0.5318
0.5318
0.5338
0.5338
0.5343
0.5342
0.5342
0.5346
0.5347
0.5346
0.5346
0.5346
0.5349
0.5349
0.5349
0.5349
0.535
0.535
0.5349
0.5349
0.535
0.535
0.536
0.536
0.5355
0.5355
0.5357
0.5357
0.5325
0.5324
0.5337
0.5335
0.534
0.534

0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new

7815
7815
7816
7817
7818
7819
7821
7824
7824
7826
7826
7827
7827
7829
7829
7831
7831
7832
7832
7833
7833
7834
7834
7838
7839
7841
7843
7843
7844
7844
7845
7845
7846
7846
7847
7847
7851
7851
7852
7853
7854
7855
7856
7858
7861
7879
7880
7881
7882
7925
7926
7944

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
-5053
-10428
422

323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
323
422

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5376
-10751
0

0.5339
0.5339
0.5353
0.536
0.5366
0.5372
0.5375
0.5375
0.5375
0.5375
0.5375
0.5375
0.5375
0.5376
0.5376
0.5379
0.5379
0.5379
0.5379
0.5379
0.5379
0.538
0.538
0.5378
0.5379
0.5379
0.538
0.538
0.5386
0.5386
0.5387
0.5387
0.5386
0.5386
0.5386
0.5386
0.5385
0.5385
0.5389
0.5394
0.5398
0.5401
0.5403
0.5402
0.5401
0.5405
0.5407
0.5411
0.5409
0.5376
0.5375
0.5425

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

7945
7946
7947
7952
7952
7953
7953
7955
7955
7956
7956
7958
7958
7959
7959
7960
7960
7961
7961
7966
8043
8135
8136
8138
8139
8140
8141
8142
8143
8144
8147
8168
8196
8198
8199
8200
8212
8216
8218
8218
8220
8220
8221
8221
8223
8223
8224
8224
8225
8225
8227
8227

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
-4954
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
422
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5376
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5425
0.5433
0.5432
0.5436
0.5436
0.5436
0.5436
0.5435
0.5435
0.5437
0.5437
0.5436
0.5436
0.544
0.544
0.5446
0.5446
0.5447
0.5447
0.5444
0.5376
0.5399
0.5399
0.5402
0.5404
0.5403
0.5411
0.5413
0.5424
0.5425
0.5421
0.5431
0.541
0.5419
0.5415
0.5425
0.5434
0.5434
0.5436
0.5436
0.5437
0.5437
0.544
0.544
0.5437
0.5437
0.5443
0.5443
0.5444
0.5444
0.5446
0.5446

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

8228
8235
8236
8237
8238
8239
8240
8241
8242
8249
8250
8252
8252
8253
8253
8299
8300
8320
8337
8338
8340
8341
8342
8343
8345
8346
8365
8365
8366
8367
8368
8369
8370
8378
8391
8392
8398
8399
8400
8401
8402
8407
8413
8414
8415
8415
8416
8416
8471
8473
8484
8484

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5449
0.5445
0.5453
0.5469
0.547
0.5473
0.5471
0.5474
0.5473
0.5469
0.547
0.5473
0.5473
0.5471
0.5471
0.5488
0.549
0.5493
0.5508
0.5509
0.5509
0.5512
0.5524
0.5519
0.5523
0.5522
0.5523
0.5523
0.5527
0.5539
0.5553
0.5554
0.5558
0.5548
0.5567
0.5568
0.5562
0.5565
0.5581
0.5592
0.5591
0.5587
0.5581
0.5586
0.5587
0.5587
0.5598
0.5598
0.5569
0.5571
0.5572
0.5572

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new

8485
8485
8486
8486
8491
8492
8492
8497
8498
8499
8500
8501
8502
8506
8507
8508
8510
8519
8520
8520
8521
8521
8522
8522
8524
8524
8525
8526
8530
8538
8551
8552
8553
8556
8557
8568
8569
8573
8574
8594
8595
8598
8599
8600
8601
8602
8605
8607
8609
8610
8612
8613

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5576
0.5576
0.5576
0.5576
0.558
0.5576
0.5576
0.5574
0.5583
0.5599
0.5609
0.5607
0.5608
0.5611
0.5614
0.5625
0.5619
0.5617
0.5624
0.5624
0.5624
0.5624
0.5636
0.5636
0.5632
0.5632
0.5649
0.5651
0.5646
0.5636
0.5644
0.5645
0.5655
0.5654
0.5654
0.5681
0.5683
0.5682
0.569
0.568
0.5685
0.5683
0.5687
0.5708
0.5715
0.5711
0.5712
0.5711
0.5724
0.5732
0.5734
0.5741

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

8614
8615
8616
8618
8618
8619
8619
8677
8678
8684
8685
8767
8768
8770
8857
8860
8862
8863
8864
8865
8866
8871
8872
8874
8874
8878
8879
8879
8880
8880
8899
8900
8901
8902
8904
8905
8906
8907
8908
8909
8910
8913
8914
8917
8917
8918
8918
8919
8919
8920
8920
8921

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5756
0.575
0.5754
0.5755
0.5755
0.5769
0.5769
0.5754
0.5756
0.5749
0.5749
0.5717
0.571
0.5712
0.5626
0.5624
0.564
0.5644
0.5649
0.5653
0.566
0.5654
0.566
0.5657
0.5657
0.5666
0.5664
0.5664
0.5669
0.5669
0.5674
0.5674
0.5682
0.5684
0.569
0.5691
0.5695
0.5698
0.5706
0.5707
0.5712
0.5723
0.5717
0.5721
0.5721
0.5726
0.5726
0.5728
0.5728
0.5738
0.5738
0.5742

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

8921
8931
8932
8933
8933
8935
8935
8937
8940
8940
8942
8942
8945
8946
8947
8948
8993
8994
8996
8997
8998
9039
9043
9045
9082
9096
9101
9102
9103
9151
9176
9177
9178
9179
9180
9181
9182
9183
9184
9188
9189
9189
9190
9190
9191
9191
9193
9193
9194
9194
9195
9195

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
-5161
473
473
473
473
-5083
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504

445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
445
473
473
473
473
473
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5606
0
0
0
0
-5556
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5742
0.5735
0.5741
0.5743
0.5743
0.5742
0.5742
0.5742
0.5746
0.5746
0.5745
0.5745
0.5762
0.5769
0.5784
0.5791
0.5763
0.5772
0.576
0.5761
0.5764
0.5658
0.5653
0.5654
0.5606
0.5634
0.5644
0.564
0.5643
0.5556
0.5587
0.5603
0.5607
0.5613
0.5628
0.5624
0.563
0.5632
0.5638
0.5636
0.5638
0.5638
0.5638
0.5638
0.5645
0.5645
0.5641
0.5641
0.5647
0.5647
0.5647
0.5647

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

9204
9209
9209
9210
9210
9211
9212
9213
9215
9216
9218
9227
9231
9231
9234
9234
9297
9300
9301
9301
9302
9303
9305
9323
9327
9391
9392
9393
9394
9395
9402
9480
9481
9493
9514
9552
9553
9555
9556
9557
9558
9558
9559
9559
9560
9560
9561
9561
9562
9562
9563
9563

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
-4891
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523

504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
504
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5395
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5641
0.566
0.566
0.5667
0.5667
0.5667
0.568
0.5675
0.5687
0.5684
0.5685
0.5681
0.5699
0.5699
0.5699
0.5699
0.561
0.5612
0.561
0.561
0.5617
0.5623
0.5623
0.5628
0.5623
0.5558
0.5566
0.5564
0.5571
0.557
0.5565
0.5446
0.5453
0.5429
0.5395
0.5414
0.5415
0.5426
0.5427
0.5428
0.5427
0.5427
0.5433
0.5433
0.5434
0.5434
0.5438
0.5438
0.5436
0.5436
0.5441
0.5441

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

9565
9565
9568
9568
9569
9569
9570
9570
9571
9571
9577
9578
9579
9580
9581
9582
9583
9636
9703
9704
9706
9708
9708
9709
9710
9711
9712
9713
9714
9722
9723
9725
9725
9750
9757
9765
9767
9768
9769
9770
9771
9772
9773
9774
9775
9777
9778
9783
9784
9789
9791
9792

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02
18:03:02

523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
-4871
442
442
442
442
442
442
442
442
442
442
442
442
442
442
442
-4885
-10215
-15557
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514

523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
523
442
442
442
442
442
442
442
442
442
442
442
442
442
442
442
442
442
442
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5394
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5327
-10657
-15999
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5441
0.5441
0.5448
0.5448
0.5443
0.5443
0.5454
0.5454
0.5449
0.5449
0.5441
0.5445
0.5469
0.547
0.547
0.5472
0.5476
0.5394
0.5313
0.5318
0.5331
0.533
0.533
0.5338
0.5359
0.5362
0.5361
0.5375
0.5368
0.5364
0.5366
0.5365
0.5365
0.5327
0.533
0.5342
0.5357
0.538
0.5385
0.5386
0.539
0.5389
0.5389
0.5391
0.5402
0.5408
0.5403
0.5402
0.5402
0.5397
0.5401
0.5404

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

9792
9844
9845
9847
9849
9851
9852
9853
9859
9861
9862
9863
9863
9865
9865
9866
9866
9867
9867
9868
9868
9869
9869
9873
9876
9876
9879
9881
9882
9882
9883
9883
9885
9885
9887
9887
9916
9930
9931
9931
9932
9932
9933
9933
9984
10005
10005
10006
10006
10010
10010
10016

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:02
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
-4889
545
545
545
545
545
545
545

514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
514
545
545
545
545
545
545
545

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5403
0
0
0
0
0
0
0

0.5404
0.5403
0.5407
0.541
0.5414
0.5428
0.5432
0.5442
0.5432
0.5431
0.5435
0.5441
0.5441
0.5443
0.5443
0.5453
0.5453
0.5454
0.5454
0.5457
0.5457
0.5461
0.5461
0.5457
0.5459
0.5459
0.5454
0.5455
0.546
0.546
0.5461
0.5461
0.5465
0.5465
0.5463
0.5463
0.5458
0.5461
0.5478
0.5478
0.548
0.548
0.5481
0.5481
0.5403
0.5434
0.5434
0.5436
0.5436
0.5438
0.5438
0.5434

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

10017
10019
10022
10023
10024
10025
10026
10027
10028
10029
10030
10033
10035
10036
10037
10037
10039
10039
10041
10041
10042
10042
10043
10043
10044
10044
10045
10045
10047
10047
10082
10083
10087
10088
10104
10105
10193
10232
10233
10234
10235
10241
10242
10242
10243
10243
10244
10244
10258
10258
10262
10263

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
-4962
-10469
-15978
-21486
658
658
-4782
685
685
685
685
685
685
685
685
685
685
685
685
685
685
685

545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
545
658
658
658
685
685
685
685
685
685
685
685
685
685
685
685
685
685
685

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5507
-11014
-16523
-22031
0
0
-5440
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5441
0.5436
0.5444
0.5444
0.5451
0.5464
0.547
0.5518
0.553
0.5534
0.5537
0.5529
0.5527
0.5528
0.553
0.553
0.5534
0.5534
0.5531
0.5531
0.5535
0.5535
0.5539
0.5539
0.554
0.554
0.5539
0.5539
0.554
0.554
0.5507
0.5507
0.5509
0.5508
0.5536
0.5532
0.544
0.5467
0.5471
0.5474
0.5474
0.5476
0.5473
0.5473
0.5478
0.5478
0.5483
0.5483
0.5481
0.5481
0.5495
0.551

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new

10264
10265
10293
10296
10297
10311
10312
10313
10317
10320
10321
10326
10328
10350
10375
10376
10377
10410
10429
10430
10431
10432
10433
10435
10435
10436
10436
10437
10437
10438
10438
10439
10440
10440
10444
10445
10445
10486
10528
10548
10583
10654
10656
10671
10672
10678
10679
10683
10684
10685
10687
10694

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

685
685
-4788
-10255
-15720
846
846
846
846
846
846
846
846
-4657
-10133
-15609
-21084
-26544
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
-4584
882
882
-4561
884
884
884
884
884
884
884
884
884
884
884

685
685
685
685
685
846
846
846
846
846
846
846
846
846
846
846
846
846
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
871
882
882
882
884
884
884
884
884
884
884
884
884
884
884

0
0
-5473
-10940
-16405
0
0
0
0
0
0
0
0
-5503
-10979
-16455
-21930
-27390
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5455
0
0
-5443
0
0
0
0
0
0
0
0
0
0
0

0.551
0.5513
0.5473
0.5467
0.5465
0.5522
0.5527
0.5524
0.5525
0.5526
0.5531
0.5523
0.5525
0.5503
0.5476
0.5476
0.5475
0.546
0.5483
0.5494
0.5497
0.5498
0.5498
0.5498
0.5498
0.5499
0.5499
0.5501
0.5501
0.5505
0.5505
0.5512
0.5509
0.5509
0.5509
0.5509
0.5509
0.5455
0.5466
0.546
0.5443
0.5445
0.5444
0.5447
0.5446
0.5462
0.5464
0.5461
0.5462
0.5464
0.5463
0.5462

0
0
0
1
2
0
0
0
0
0
0
0
0
0
1
2
3
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

10695
10695
10696
10696
10698
10698
10699
10699
10706
10712
10713
10714
10715
10716
10721
10722
10723
10724
10725
10729
10732
10732
10733
10733
10806
10807
10844
10853
10883
10885
10890
10891
10893
10894
10895
10905
10905
10906
10906
10907
10907
10908
10908
10909
10909
10910
10912
10913
10920
10921
10922
10922

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
-4591
-10065
-15525
-20975
937
-4527
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954

884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
884
937
937
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5475
-10949
-16409
-21859
0
-5464
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5468
0.5468
0.5466
0.5466
0.5471
0.5471
0.5471
0.5471
0.5465
0.5474
0.5487
0.5486
0.549
0.5491
0.5492
0.5495
0.5493
0.5495
0.5499
0.5497
0.5503
0.5503
0.5503
0.5503
0.5475
0.5474
0.546
0.545
0.5478
0.5464
0.5481
0.5487
0.5486
0.5487
0.5488
0.5487
0.5487
0.5486
0.5486
0.5487
0.5487
0.5491
0.5491
0.5496
0.5496
0.551
0.5516
0.551
0.5507
0.5508
0.551
0.551

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

10924
10924
10925
10925
10927
10927
10948
10949
10950
10951
10952
10958
10962
10962
10963
10963
10964
10964
10965
10965
10969
10969
10970
10970
10972
10972
10996
10998
11000
11008
11026
11030
11031
11032
11034
11049
11049
11050
11050
11051
11051
11052
11052
11053
11060
11061
11076
11077
11078
11079
11080
11083

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
-4569
-10093
-15612
-21136
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044

954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
954
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5523
-11047
-16566
-22090
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.551
0.551
0.5514
0.5514
0.5512
0.5512
0.5537
0.5533
0.554
0.5536
0.554
0.554
0.5541
0.5541
0.5543
0.5543
0.5545
0.5545
0.5544
0.5544
0.5561
0.5561
0.5559
0.5559
0.5561
0.5561
0.5523
0.5524
0.5519
0.5524
0.5545
0.555
0.5551
0.5554
0.5552
0.5551
0.5551
0.5551
0.5551
0.5554
0.5554
0.5553
0.5553
0.5555
0.5556
0.5556
0.557
0.5576
0.5584
0.5584
0.5585
0.5587

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

11084
11091
11092
11093
11093
11094
11094
11163
11163
11165
11168
11168
11169
11169
11170
11171
11172
11173
11174
11176
11177
11178
11179
11184
11185
11185
11186
11188
11188
11189
11189
11190
11190
11198
11199
11199
11200
11206
11207
11210
11211
11213
11214
11216
11246
11247
11248
11249
11250
11258
11263
11263

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044

1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5587
0.5587
0.5588
0.5588
0.5588
0.5589
0.5589
0.5555
0.5555
0.5561
0.556
0.556
0.5562
0.5562
0.557
0.5568
0.5569
0.5592
0.5584
0.5584
0.5596
0.5608
0.5608
0.5604
0.5603
0.5603
0.5603
0.5616
0.5616
0.5615
0.5615
0.5616
0.5616
0.5609
0.5612
0.5612
0.5611
0.5609
0.5611
0.5617
0.5616
0.5621
0.5629
0.5626
0.5633
0.5635
0.564
0.5656
0.5652
0.5648
0.566
0.566

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

11264
11264
11269
11269
11270
11270
11271
11271
11275
11280
11351
11352
11378
11379
11380
11384
11385
11386
11388
11396
11397
11399
11399
11400
11400
11401
11401
11452
11493
11493
11494
11495
11496
11496
11497
11497
11498
11501
11501
11502
11502
11503
11503
11504
11504
11505
11505
11506
11506
11508
11508
11518

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
-4556
-10155
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
-4505
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103

1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1044
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1105
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103

0
0
0
0
0
0
0
0
0
0
-5600
-11199
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5610
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5663
0.5663
0.5662
0.5662
0.5666
0.5666
0.5665
0.5665
0.5663
0.5659
0.56
0.5599
0.563
0.5627
0.5631
0.5628
0.5629
0.5633
0.5636
0.5631
0.5631
0.5633
0.5633
0.5634
0.5634
0.5635
0.5635
0.561
0.5608
0.5608
0.5611
0.5613
0.5612
0.5612
0.5616
0.5616
0.5621
0.5618
0.5618
0.5619
0.5619
0.5619
0.5619
0.5624
0.5624
0.5626
0.5626
0.5626
0.5626
0.5626
0.5626
0.5629

0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

11518
11519
11521
11521
11522
11522
11523
11523
11524
11524
11525
11526
11526
11530
11531
11585
11586
11627
11656
11662
11696
11697
11726
11727
11727
11729
11729
11730
11730
11736
11767
11771
11772
11773
11774
11781
11783
11783
11787
11787
11788
11788
11789
11789
11804
11836
11847
11848
11849
11850
11851
11852

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03

1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
-4489
-10077
-15665
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
-4425
1198
1198
1198
1198
1198
1198

1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1103
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1177
1198
1198
1198
1198
1198
1198

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5592
-11180
-16768
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5602
0
0
0
0
0
0

0.5629
0.563
0.5631
0.5631
0.5632
0.5632
0.5633
0.5633
0.5632
0.5632
0.564
0.5636
0.5636
0.5643
0.5639
0.5605
0.5605
0.5617
0.5601
0.5592
0.5588
0.5588
0.5614
0.5615
0.5615
0.5614
0.5614
0.5615
0.5615
0.5613
0.5631
0.5631
0.5632
0.5631
0.5634
0.5631
0.5632
0.5632
0.5633
0.5633
0.5634
0.5634
0.5634
0.5634
0.5634
0.5602
0.5623
0.5631
0.5636
0.5639
0.5637
0.565

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

11853
11855
11857
11860
11860
11863
11863
11864
11864
11865
11865
11866
11866
11867
11867
11871
11872
11872
11873
11873
11874
11874
11877
11896
11909
11918
11923
11924
11946
11959
11968
11988
12038
12058
12059
12059
12060
12060
12061
12061
12120
12121
12122
12123
12127
12128
12128
12130
12130
12184
12185
12187

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:03
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
-4451
-10102
1268
1268
1268
-4382
-10030
-15677
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303

1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1198
1268
1268
1268
1268
1268
1268
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5649
-11300
0
0
0
-5650
-11298
-16945
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5648
0.5649
0.565
0.5655
0.5655
0.5653
0.5653
0.5654
0.5654
0.5655
0.5655
0.5657
0.5657
0.5662
0.5662
0.5663
0.5667
0.5667
0.5676
0.5676
0.5677
0.5677
0.5673
0.5649
0.5651
0.5685
0.5683
0.5682
0.565
0.5648
0.5647
0.566
0.5633
0.5636
0.564
0.564
0.564
0.564
0.564
0.564
0.566
0.5658
0.5659
0.5661
0.566
0.5662
0.5662
0.5661
0.5661
0.565
0.5648
0.5653

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

12188
12189
12190
12191
12192
12193
12194
12195
12196
12197
12200
12201
12202
12203
12204
12205
12205
12206
12206
12207
12208
12211
12211
12214
12214
12259
12261
12264
12265
12267
12272
12273
12274
12274
12275
12275
12297
12298
12300
12301
12302
12303
12304
12305
12306
12307
12309
12312
12313
12313
12314
12314

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303

1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5668
0.5669
0.5669
0.5675
0.5683
0.569
0.5689
0.569
0.5692
0.5691
0.5708
0.5715
0.5721
0.5734
0.573
0.5735
0.5735
0.5739
0.5739
0.5758
0.5761
0.5767
0.5767
0.576
0.576
0.5762
0.5767
0.5773
0.5769
0.5776
0.5774
0.5779
0.578
0.578
0.5783
0.5783
0.5779
0.5782
0.58
0.5804
0.5818
0.5816
0.5818
0.5822
0.5824
0.5831
0.5827
0.5831
0.5831
0.5831
0.5833
0.5833

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new

12329
12333
12335
12336
12337
12338
12359
12360
12382
12385
12386
12388
12403
12404
12405
12410
12412
12412
12413
12414
12414
12415
12416
12423
12423
12424
12425
12425
12427
12427
12447
12448
12449
12450
12451
12453
12509
12510
12512
12521
12521
12522
12522
12524
12524
12525
12525
12528
12528
12529
12529
12530

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
-4587
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325

1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1303
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1325

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5890
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5857
0.5853
0.5856
0.5854
0.5859
0.586
0.5871
0.587
0.5866
0.587
0.5867
0.5868
0.588
0.5888
0.589
0.5892
0.589
0.589
0.5896
0.5898
0.5898
0.5912
0.5912
0.591
0.591
0.5911
0.5918
0.5918
0.5913
0.5913
0.5912
0.5909
0.5911
0.5917
0.5919
0.589
0.5912
0.5907
0.5913
0.5914
0.5914
0.592
0.592
0.5927
0.5927
0.593
0.593
0.5929
0.5929
0.5929
0.5929
0.5929

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

12530
12547
12548
12549
12550
12551
12552
12609
12610
12613
12616
12643
12654
12696
12697
12698
12701
12702
12703
12704
12705
12706
12711
12712
12712
12713
12713
12714
12714
12715
12715
12718
12765
12790
12791
12862
12869
12870
12871
12882
12883
12884
12884
12921
12933
12941
12960
12961
12963
12964
12965
12970

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1325
1325
1325
1325
1325
1325
1325
1325
1325
-4570
1330
-4537
-10413
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
-4557
-10461
-16362
1404
1404
1404
1404
1404
1404

1325
1325
1325
1325
1325
1325
1325
1325
1325
1325
1330
1330
1330
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1341
1404
1404
1404
1404
1404
1404

0
0
0
0
0
0
0
0
0
-5895
0
-5867
-11743
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5898
-11802
-17703
0
0
0
0
0
0

0.5929
0.5931
0.5932
0.5933
0.5938
0.5939
0.594
0.5906
0.5905
0.5895
0.59
0.5867
0.5876
0.5877
0.5876
0.5882
0.5892
0.59
0.5905
0.5906
0.5917
0.5913
0.5913
0.5915
0.5915
0.5922
0.5922
0.5927
0.5927
0.5929
0.5929
0.5928
0.5924
0.593
0.5928
0.5919
0.5948
0.5955
0.5963
0.5956
0.5957
0.5967
0.5967
0.5898
0.5904
0.5901
0.5922
0.5925
0.5932
0.5941
0.5943
0.5943

0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

12972
12972
12973
12973
12974
12974
12975
12975
12976
12976
12979
12979
12980
12980
12981
12981
12982
12982
12983
12983
12985
12985
12987
12988
12989
12990
12990
12991
12991
12998
12999
13000
13000
13003
13007
13007
13008
13008
13025
13026
13027
13028
13029
13031
13032
13033
13034
13035
13044
13045
13046
13046

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404

1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.5945
0.5945
0.5944
0.5944
0.5944
0.5944
0.5947
0.5947
0.5949
0.5949
0.5957
0.5957
0.5959
0.5959
0.5961
0.5961
0.5964
0.5964
0.5964
0.5964
0.5965
0.5965
0.5979
0.5983
0.5983
0.5983
0.5983
0.5984
0.5984
0.5986
0.599
0.5989
0.5989
0.5988
0.5989
0.5989
0.5988
0.5988
0.6011
0.6008
0.6014
0.6032
0.6032
0.6031
0.6032
0.6037
0.6057
0.6059
0.6054
0.6052
0.6055
0.6055

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

13047
13047
13048
13048
13050
13050
13051
13051
13060
13082
13083
13143
13144
13145
13146
13147
13149
13150
13151
13152
13153
13154
13155
13163
13164
13166
13166
13167
13167
13174
13175
13187
13188
13190
13191
13195
13232
13269
13270
13363
13364
13364
13367
13368
13368
13369
13369
13370
13370
13371
13371
13372

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
-4729
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431

1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1404
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6133
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6055
0.6055
0.607
0.607
0.6078
0.6078
0.6072
0.6072
0.6057
0.6072
0.6074
0.6092
0.6117
0.6115
0.6118
0.6117
0.6121
0.6121
0.6135
0.6138
0.614
0.6144
0.6145
0.6143
0.6141
0.6148
0.6148
0.6152
0.6152
0.6144
0.6143
0.6172
0.6169
0.6171
0.6173
0.6171
0.6133
0.616
0.6156
0.598
0.5974
0.5974
0.5972
0.5977
0.5977
0.5977
0.5977
0.5981
0.5981
0.5983
0.5983
0.5989

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

13373
13375
13376
13377
13378
13379
13504
13507
13508
13509
13516
13517
13518
13519
13520
13521
13522
13522
13523
13525
13525
13544
13546
13547
13548
13549
13550
13551
13552
13559
13565
13566
13567
13568
13569
13570
13577
13581
13582
13582
13601
13611
13612
13613
13614
13615
13616
13617
13618
13624
13625
13626

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431

1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6009
0.601
0.6006
0.6017
0.6014
0.6016
0.5948
0.5943
0.5949
0.595
0.5948
0.596
0.5961
0.597
0.5967
0.5972
0.5969
0.5969
0.5974
0.5973
0.5973
0.5969
0.5968
0.5975
0.5972
0.5975
0.5977
0.5985
0.5984
0.5989
0.5995
0.5997
0.5998
0.5999
0.601
0.6013
0.6005
0.6011
0.6013
0.6013
0.6015
0.6018
0.6031
0.6033
0.6032
0.6034
0.6034
0.6038
0.6036
0.6041
0.604
0.6046

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
sell new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

13626
13630
13631
13632
13632
13633
13633
13634
13634
13636
13636
13637
13637
13656
13657
13658
13725
13768
13768
13769
13769
13770
13770
13771
13771
13772
13772
13773
13773
13774
13774
13775
13780
13781
13782
13783
13784
13792
13793
13793
13795
13796
13796
13799
13799
13800
13800
13804
13805
13814
13815
13815

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
-4561
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437

1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1431
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437
1437

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5992
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6046
0.6041
0.6043
0.6043
0.6043
0.6055
0.6055
0.6049
0.6049
0.6053
0.6053
0.6055
0.6055
0.6056
0.6057
0.6058
0.5992
0.5998
0.5998
0.6
0.6
0.6004
0.6004
0.6007
0.6007
0.6006
0.6006
0.6016
0.6016
0.6011
0.6011
0.6022
0.6018
0.603
0.6029
0.6038
0.6037
0.6048
0.6047
0.6047
0.6054
0.6054
0.6054
0.6054
0.6054
0.6065
0.6065
0.6059
0.6057
0.6066
0.6062
0.6062

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new

13820
13820
13821
13822
13826
13829
13831
13850
13856
13883
13885
13886
13887
13888
13891
13892
13893
13894
13897
13898
13898
13899
13899
13900
13900
13901
13901
13902
13902
13903
13904
13907
13907
13909
13909
13910
13910
13911
13911
13913
13913
13914
13914
13915
13915
13917
13917
13919
13919
13920
13920
13921

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1437
1437
1437
1437
1437
1437
1437
-4597
-10625
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485

1437
1437
1437
1437
1437
1437
1437
1437
1437
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485

0
0
0
0
0
0
0
-6034
-12062
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6061
0.6061
0.6065
0.6066
0.6076
0.6067
0.607
0.6034
0.6028
0.6055
0.6057
0.6062
0.607
0.6072
0.6081
0.6074
0.6077
0.6083
0.6084
0.6084
0.6084
0.6087
0.6087
0.6089
0.6089
0.609
0.609
0.6092
0.6092
0.6109
0.6111
0.612
0.612
0.6115
0.6115
0.6122
0.6122
0.6124
0.6124
0.6124
0.6124
0.6127
0.6127
0.6126
0.6126
0.6128
0.6128
0.6136
0.6136
0.6141
0.6141
0.6141

0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

13921
13923
13923
13924
13924
13929
13930
13930
13948
13948
13993
13994
13995
13996
13997
13998
13999
14002
14005
14006
14008
14014
14055
14119
14121
14122
14123
14124
14125
14126
14128
14129
14130
14131
14136
14137
14138
14138
14139
14139
14142
14143
14143
14144
14144
14145
14145
14147
14147
14148
14148
14152

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
-4691
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505

1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6176
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6141
0.6143
0.6143
0.6144
0.6144
0.6154
0.6164
0.6164
0.6151
0.6151
0.6164
0.6173
0.6187
0.619
0.6199
0.6213
0.6218
0.6216
0.6209
0.621
0.6212
0.6208
0.6176
0.6196
0.6206
0.6211
0.6214
0.6219
0.6221
0.6226
0.6234
0.6233
0.6234
0.6241
0.6238
0.624
0.6242
0.6242
0.6244
0.6244
0.6245
0.625
0.625
0.626
0.626
0.6256
0.6256
0.6265
0.6265
0.6263
0.6263
0.6265

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

14153
14154
14154
14155
14155
14158
14158
14159
14159
14165
14166
14167
14168
14169
14174
14175
14178
14179
14179
14181
14181
14205
14212
14213
14214
14215
14216
14224
14225
14225
14226
14226
14227
14227
14229
14229
14230
14230
14231
14231
14237
14238
14240
14240
14241
14242
14243
14249
14250
14250
14251
14251

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04

1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505

1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6263
0.6267
0.6267
0.6266
0.6266
0.6269
0.6269
0.6267
0.6267
0.6274
0.6293
0.6314
0.6317
0.6317
0.6314
0.6319
0.6337
0.6328
0.6328
0.6327
0.6327
0.6315
0.6331
0.634
0.6344
0.6346
0.6346
0.6357
0.6354
0.6354
0.6358
0.6358
0.636
0.636
0.6371
0.6371
0.6377
0.6377
0.6379
0.6379
0.6372
0.6382
0.6381
0.6381
0.641
0.6419
0.6426
0.6419
0.6425
0.6425
0.6427
0.6427

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new

14258
14287
14294
14301
14301
14302
14302
14309
14310
14313
14313
14314
14314
14315
14318
14319
14320
14324
14334
14425
14426
14427
14429
14430
14431
14432
14433
14435
14442
14443
14469
14470
14479
14480
14483
14484
14486
14542
14549
14550
14569
14570
14571
14573
14575
14576
14577
14579
14580
14582
14650
14651

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:04
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
-5083
1448
1448

1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1505
1448
1448

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6588
0
0

0.6413
0.6437
0.6443
0.6441
0.6441
0.6458
0.6458
0.6441
0.6447
0.6452
0.6452
0.6461
0.6461
0.6474
0.6468
0.6486
0.65
0.6499
0.6489
0.6481
0.6508
0.65
0.65
0.6505
0.6514
0.6579
0.6571
0.658
0.6577
0.6585
0.6552
0.6558
0.6581
0.6587
0.6595
0.6594
0.6591
0.6601
0.6589
0.6594
0.6597
0.6595
0.6597
0.6597
0.6598
0.6603
0.6618
0.6618
0.662
0.6588
0.6531
0.6532

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

14652
14655
14656
14658
14685
14686
14687
14688
14689
14690
14692
14693
14700
14701
14701
14702
14702
14703
14703
14704
14704
14709
14711
14712
14712
14713
14713
14715
14715
14716
14716
14717
14717
14719
14719
14720
14720
14723
14726
14727
14728
14730
14731
14733
14733
14735
14735
14736
14736
14757
14758
14766

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448

1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448
1448

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6531
0.6537
0.6532
0.6529
0.6538
0.656
0.6562
0.6572
0.6575
0.6576
0.6576
0.6579
0.6573
0.658
0.658
0.6579
0.6579
0.6584
0.6584
0.6589
0.6589
0.6585
0.6595
0.6601
0.6601
0.6605
0.6605
0.6605
0.6605
0.6607
0.6607
0.6612
0.6612
0.6612
0.6612
0.6611
0.6611
0.6611
0.6619
0.664
0.6641
0.6653
0.6645
0.665
0.665
0.6657
0.6657
0.6654
0.6654
0.6675
0.6673
0.6664

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

14767
14768
14769
14821
14822
14848
14849
14850
14851
14852
14853
14856
14860
14863
14864
14864
14867
14867
14868
14868
14869
14869
14877
14878
14878
14879
14879
14882
14884
14884
14885
14885
14900
14901
14902
14903
14904
14906
14908
14914
14915
14917
14917
14934
14934
14935
14936
14937
14938
14946
14947
14948

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1448
1448
1448
-5117
-11686
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518

1448
1448
1448
1448
1448
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518

0
0
0
-6565
-13134
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6663
0.6681
0.6691
0.6565
0.6569
0.6602
0.6607
0.661
0.6621
0.6629
0.664
0.6634
0.6632
0.6634
0.664
0.664
0.6647
0.6647
0.6654
0.6654
0.6656
0.6656
0.6651
0.665
0.665
0.665
0.665
0.6651
0.6657
0.6657
0.6662
0.6662
0.6665
0.6674
0.6673
0.6681
0.6683
0.6683
0.6682
0.6682
0.6695
0.6686
0.6686
0.6686
0.6686
0.6693
0.6693
0.6706
0.6704
0.6701
0.6716
0.671

0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

14957
14958
14959
14959
14960
14960
14964
14965
14966
14967
14969
14970
14971
14974
14975
14976
15001
15057
15063
15064
15080
15082
15083
15084
15085
15086
15087
15088
15089
15090
15136
15137
15158
15159
15161
15162
15163
15164
15171
15172
15174
15174
15175
15175
15178
15179
15179
15180
15180
15181
15181
15182

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
-5116
-11744
-18376
-25010
1618
1618
1618
1618
1618
1618
1618
1618
1618
-5033
-11682
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724

1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1518
1618
1618
1618
1618
1618
1618
1618
1618
1618
1618
1618
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6634
-13262
-19894
-26528
0
0
0
0
0
0
0
0
0
-6651
-13300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6701
0.6703
0.6704
0.6704
0.6704
0.6704
0.6708
0.6707
0.6717
0.6714
0.6719
0.6729
0.6725
0.6727
0.6727
0.6733
0.6713
0.6634
0.6628
0.6632
0.6634
0.6657
0.6656
0.6677
0.6683
0.6698
0.6697
0.6707
0.672
0.6715
0.6651
0.6649
0.6703
0.6712
0.6711
0.672
0.6733
0.6734
0.6732
0.6733
0.6742
0.6742
0.675
0.675
0.6746
0.675
0.675
0.6752
0.6752
0.676
0.676
0.677

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

15182
15186
15186
15188
15188
15191
15191
15192
15192
15197
15198
15198
15199
15199
15201
15201
15206
15207
15207
15208
15208
15209
15209
15210
15210
15211
15211
15221
15222
15222
15231
15240
15241
15265
15267
15362
15363
15372
15373
15374
15375
15394
15398
15458
15502
15513
15514
15516
15517
15518
15524
15525

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
-4747
1768
1768
1768
1768
1768
1768
1768

1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1724
1768
1768
1768
1768
1768
1768
1768

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6471
0
0
0
0
0
0
0

0.677
0.6768
0.6768
0.6764
0.6764
0.6784
0.6784
0.6786
0.6786
0.6782
0.6782
0.6782
0.679
0.679
0.6787
0.6787
0.6791
0.6799
0.6799
0.6803
0.6803
0.6804
0.6804
0.6813
0.6813
0.6812
0.6812
0.6805
0.6814
0.6814
0.6828
0.6817
0.6819
0.6831
0.6842
0.6588
0.6585
0.658
0.6606
0.6608
0.6608
0.6602
0.6599
0.6552
0.6471
0.6515
0.6514
0.652
0.6518
0.6519
0.6515
0.6522

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

15526
15526
15527
15527
15529
15529
15530
15530
15531
15531
15553
15557
15558
15559
15560
15561
15562
15564
15567
15569
15570
15570
15571
15571
15572
15572
15573
15573
15575
15575
15576
15576
15577
15577
15578
15578
15580
15584
15585
15587
15587
15589
15590
15590
15646
15653
15654
15739
15741
15741
15790
15820

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768

1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6524
0.6524
0.6527
0.6527
0.6529
0.6529
0.654
0.654
0.6539
0.6539
0.6533
0.6559
0.6563
0.6567
0.6577
0.6603
0.6598
0.6598
0.6604
0.6608
0.6609
0.6609
0.6609
0.6609
0.6616
0.6616
0.6622
0.6622
0.6621
0.6621
0.6634
0.6634
0.6643
0.6643
0.6638
0.6638
0.6639
0.6659
0.6648
0.665
0.665
0.666
0.6661
0.6661
0.6648
0.6656
0.666
0.6517
0.6525
0.6525
0.6502
0.6508

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new

15821
15832
15835
15835
15836
15836
15843
15843
15844
15844
15845
15845
15846
15846
15849
15855
15856
15857
15858
15859
15860
15861
15862
15863
15864
15865
15866
15867
15868
15869
15870
15880
15881
15881
15884
15884
15933
15952
15967
15968
15969
15970
15974
15975
15975
15976
15976
15977
15977
16032
16035
16036

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
-4808
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763

1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1768
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6576
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6503
0.651
0.6517
0.6517
0.6523
0.6523
0.6532
0.6532
0.652
0.652
0.653
0.653
0.6525
0.6525
0.6527
0.6527
0.6532
0.6537
0.6537
0.6541
0.6539
0.6546
0.6561
0.6556
0.6567
0.6566
0.657
0.6583
0.659
0.6589
0.6592
0.6582
0.6588
0.6588
0.659
0.659
0.6576
0.6571
0.6605
0.6607
0.6612
0.661
0.6607
0.661
0.661
0.6611
0.6611
0.6614
0.6614
0.661
0.6602
0.6606

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

16037
16191
16192
16197
16198
16199
16200
16201
16212
16291
16295
16296
16298
16299
16304
16305
16306
16308
16309
16310
16312
16315
16316
16318
16319
16320
16326
16328
16329
16329
16330
16330
16332
16332
16352
16353
16355
16356
16357
16358
16359
16360
16361
16362
16363
16364
16365
16366
16368
16378
16379
16414

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763

1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6605
0.6436
0.6435
0.6449
0.6443
0.6471
0.6491
0.6484
0.6472
0.6399
0.6409
0.6409
0.6423
0.6423
0.6421
0.6426
0.6431
0.6428
0.6441
0.644
0.644
0.6454
0.6466
0.6461
0.6478
0.648
0.6474
0.6477
0.6478
0.6478
0.6486
0.6486
0.6482
0.6482
0.6488
0.649
0.6502
0.6497
0.6506
0.651
0.6516
0.6537
0.6551
0.6572
0.6564
0.6579
0.6594
0.6596
0.6595
0.658
0.6584
0.6594

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

16415
16416
16417
16434
16436
16437
16448
16448
16449
16449
16450
16450
16454
16454
16455
16455
16456
16456
16457
16457
16458
16459
16467
16468
16470
16470
16471
16471
16521
16522
16522
16525
16525
16526
16526
16527
16528
16536
16537
16538
16539
16539
16540
16541
16541
16542
16542
16543
16543
16544
16544
16546

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05

1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763

1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6597
0.6598
0.6602
0.6637
0.6634
0.6633
0.6622
0.6622
0.6622
0.6622
0.663
0.663
0.663
0.663
0.663
0.663
0.664
0.664
0.6642
0.6642
0.6664
0.6663
0.6662
0.6659
0.6659
0.6659
0.6663
0.6663
0.6651
0.6649
0.6649
0.6652
0.6652
0.6661
0.6661
0.6684
0.6682
0.6666
0.6668
0.6679
0.6676
0.6676
0.6683
0.668
0.668
0.6681
0.6681
0.6683
0.6683
0.6687
0.6687
0.6683

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

16546
16550
16551
16552
16553
16554
16556
16558
16559
16560
16569
16571
16573
16573
16574
16574
16575
16575
16576
16576
16577
16577
16597
16598
16636
16637
16637
16639
16642
16642
16643
16643
16644
16647
16704
16707
16708
16709
16710
16712
16712
16713
16713
16716
16716
16730
16730
16733
16741
16753
16772
16783

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:05
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
-5009
-11781
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797

1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1763
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6772
-13544
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6683
0.67
0.6698
0.6711
0.6716
0.6727
0.6727
0.6769
0.6812
0.6807
0.6795
0.6793
0.6805
0.6805
0.6798
0.6798
0.6804
0.6804
0.6805
0.6805
0.6816
0.6816
0.6772
0.6772
0.6789
0.679
0.679
0.6808
0.681
0.681
0.6812
0.6812
0.6819
0.6816
0.6798
0.6799
0.6799
0.6801
0.6831
0.6822
0.6822
0.6828
0.6828
0.6847
0.6847
0.6838
0.6838
0.6833
0.6825
0.6864
0.6866
0.6846

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

16826
16826
16827
16827
16828
16828
16829
16829
16830
16830
16833
16833
16834
16834
16835
16835
16836
16836
16838
16838
16848
16857
16857
16858
16864
16874
16875
16876
16877
16899
16900
16905
16972
16973
16978
17000
17001
17025
17026
17028
17029
17030
17031
17032
17039
17040
17041
17062
17063
17066
17071
17072

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
-5088
-11972
1894
-4995
-11890
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908

1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1797
1894
1894
1894
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6885
-13769
0
-6889
-13784
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6859
0.6859
0.6869
0.6869
0.6886
0.6886
0.6892
0.6892
0.6891
0.6891
0.69
0.69
0.6903
0.6903
0.6904
0.6904
0.691
0.691
0.6908
0.6908
0.6904
0.6916
0.6916
0.6924
0.6908
0.6933
0.694
0.6945
0.6952
0.6885
0.6884
0.6933
0.6889
0.6895
0.6899
0.6913
0.6918
0.6926
0.6916
0.6916
0.6919
0.6937
0.6944
0.6945
0.6934
0.6947
0.6945
0.6942
0.694
0.6939
0.6984
0.6992

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

17074
17076
17077
17081
17084
17086
17086
17087
17087
17091
17091
17092
17092
17093
17093
17094
17095
17095
17096
17103
17104
17104
17107
17107
17154
17155
17156
17157
17159
17160
17165
17166
17167
17170
17190
17193
17194
17195
17197
17198
17199
17200
17201
17203
17205
17207
17207
17231
17232
17233
17234
17257

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
-5131

1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908
1908

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7039

0.6991
0.6999
0.6999
0.6993
0.6992
0.6997
0.6997
0.7005
0.7005
0.7002
0.7002
0.7025
0.7025
0.7026
0.7026
0.7041
0.7043
0.7043
0.7064
0.7055
0.7058
0.7058
0.7058
0.7058
0.7012
0.7017
0.7033
0.7026
0.7035
0.7042
0.705
0.7042
0.7046
0.7047
0.7053
0.7056
0.7051
0.7053
0.7055
0.7063
0.7061
0.7062
0.7061
0.7064
0.7067
0.7069
0.7069
0.7077
0.7091
0.7085
0.7097
0.7039

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

17258
17259
17261
17262
17267
17269
17279
17279
17282
17282
17314
17317
17320
17321
17324
17331
17332
17340
17341
17342
17342
17343
17343
17345
17345
17348
17349
17349
17372
17391
17392
17395
17396
17397
17399
17400
17401
17402
17403
17403
17431
17437
17440
17448
17450
17453
17457
17458
17459
17460
17461
17462

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
-5136
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
-5165
2010
2010
2010
2010
2010
2010
2010
2010
2010

1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1930
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
1980
2010
2010
2010
2010
2010
2010
2010
2010
2010

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7066
0
0
0
0
0
0
0
0
0
0
0
0
0
-7145
0
0
0
0
0
0
0
0
0

0.7061
0.7064
0.7094
0.7079
0.7072
0.7076
0.7082
0.7082
0.7081
0.7081
0.7113
0.7091
0.7095
0.7103
0.7105
0.711
0.7101
0.7095
0.7103
0.7104
0.7104
0.7112
0.7112
0.7116
0.7116
0.711
0.7111
0.7111
0.7066
0.7116
0.7116
0.7136
0.7137
0.7143
0.7156
0.7156
0.7162
0.7169
0.7165
0.7165
0.7153
0.7151
0.7145
0.7175
0.7178
0.7181
0.7176
0.7177
0.7178
0.7181
0.7183
0.7188

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

17463
17464
17464
17465
17465
17466
17467
17471
17478
17479
17481
17481
17484
17484
17485
17485
17486
17486
17487
17487
17488
17488
17492
17493
17496
17544
17545
17546
17547
17549
17589
17619
17631
17682
17684
17685
17686
17689
17691
17697
17698
17698
17699
17699
17731
17743
17743
17744
17744
17745
17745
17747

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
-5206
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
-5219
2027
2027
2027
2027
2027
2027
2027

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
2027
2027
2027
2027
2027
2027
2027

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7216
0
0
0
0
0
0
0
0
0
0
0
-7217
0
0
0
0
0
0
0

0.719
0.7191
0.7191
0.7196
0.7196
0.7212
0.721
0.7212
0.7203
0.7212
0.7206
0.7206
0.7209
0.7209
0.7211
0.7211
0.7214
0.7214
0.7212
0.7212
0.7213
0.7213
0.7211
0.7213
0.7211
0.7211
0.7217
0.724
0.7236
0.7242
0.726
0.7236
0.7216
0.7204
0.7224
0.7232
0.7234
0.7232
0.7233
0.723
0.7237
0.7237
0.7235
0.7235
0.7217
0.7246
0.7246
0.7245
0.7245
0.7247
0.7247
0.7254

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

17748
17749
17753
17753
17754
17757
17757
17758
17759
17759
17760
17760
17761
17761
17766
17767
17768
17768
17771
17777
17778
17779
17780
17786
17787
17790
17791
17792
17792
17793
17793
17795
17795
17796
17796
17797
17798
17798
17799
17800
17804
17806
17806
17807
17807
17808
17808
17809
17809
17810
17810
17811

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027

2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027
2027

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7259
0.7267
0.7265
0.7265
0.7272
0.7268
0.7268
0.7278
0.7274
0.7274
0.7277
0.7277
0.7279
0.7279
0.7277
0.7286
0.7291
0.7291
0.7287
0.7285
0.7284
0.7324
0.7317
0.7323
0.7321
0.732
0.7319
0.7323
0.7323
0.7321
0.7321
0.7333
0.7333
0.7334
0.7334
0.7351
0.7352
0.7352
0.736
0.7361
0.7358
0.7357
0.7357
0.7357
0.7357
0.7361
0.7361
0.7368
0.7368
0.7364
0.7364
0.7366

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

17811
17812
17812
17819
17840
17855
17859
17860
17861
17862
17863
17865
17866
17867
17868
17870
17870
17871
17874
17875
17879
17880
17892
17892
17893
17894
17901
17902
17953
17954
17965
17966
17968
17968
17969
17969
17970
17970
17971
17971
17972
17972
17990
17991
17992
17993
17994
17997
18004
18008
18008
18009

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

2027
2027
2027
2027
-5316
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046

2027
2027
2027
2027
2027
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046
2046

0
0
0
0
-7343
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7366
0.7367
0.7367
0.7364
0.7343
0.7362
0.7378
0.7383
0.7384
0.7383
0.7385
0.7387
0.7392
0.7397
0.7394
0.74
0.74
0.7409
0.7402
0.7404
0.7403
0.7405
0.7414
0.7414
0.7418
0.7418
0.7414
0.7414
0.7395
0.7397
0.7416
0.7423
0.7426
0.7426
0.7421
0.7421
0.7425
0.7425
0.7429
0.7429
0.7429
0.7429
0.7428
0.7425
0.743
0.7439
0.7439
0.744
0.744
0.7443
0.7443
0.7443

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

18009
18011
18012
18012
18014
18014
18072
18133
18134
18140
18142
18143
18144
18145
18146
18147
18148
18151
18152
18153
18153
18154
18154
18155
18156
18156
18157
18160
18163
18163
18164
18164
18165
18165
18166
18166
18167
18167
18190
18191
18192
18193
18195
18208
18209
18210
18210
18211
18212
18213
18214
18219

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

2046
2046
2046
2046
2046
2046
-5341
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024

2046
2046
2046
2046
2046
2046
2046
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024

0
0
0
0
0
0
-7387
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7443
0.7445
0.7448
0.7448
0.7446
0.7446
0.7387
0.7365
0.7359
0.7387
0.7383
0.7387
0.7386
0.7393
0.7394
0.7396
0.7396
0.7396
0.7409
0.741
0.741
0.7412
0.7412
0.7421
0.7417
0.7417
0.7429
0.7425
0.7429
0.7429
0.7428
0.7428
0.7432
0.7432
0.7435
0.7435
0.7435
0.7435
0.7428
0.743
0.7436
0.7439
0.7441
0.7445
0.7445
0.7445
0.7445
0.7457
0.7455
0.7469
0.7463
0.7468

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

18220
18221
18222
18223
18224
18225
18225
18226
18226
18227
18227
18231
18232
18232
18233
18233
18234
18234
18236
18236
18237
18237
18238
18238
18242
18242
18244
18244
18245
18246
18246
18252
18253
18254
18255
18255
18256
18256
18257
18257
18258
18258
18259
18260
18262
18262
18263
18264
18265
18266
18267
18268

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024

2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7474
0.7485
0.748
0.7485
0.7485
0.7485
0.7485
0.7489
0.7489
0.7489
0.7489
0.7492
0.7495
0.7495
0.7499
0.7499
0.7499
0.7499
0.7498
0.7498
0.751
0.751
0.751
0.751
0.7515
0.7515
0.7514
0.7514
0.7534
0.7527
0.7527
0.7519
0.7524
0.7522
0.7528
0.7528
0.7529
0.7529
0.7535
0.7535
0.7541
0.7541
0.7551
0.7551
0.7547
0.7547
0.7554
0.7571
0.7576
0.7586
0.7586
0.7586

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

18269
18270
18271
18272
18273
18274
18275
18276
18277
18278
18279
18279
18280
18285
18286
18286
18287
18287
18288
18288
18290
18290
18300
18301
18301
18302
18302
18303
18303
18304
18304
18305
18305
18308
18312
18336
18337
18338
18345
18356
18357
18358
18359
18363
18364
18369
18370
18382
18382
18383
18383
18388

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
-5648
2037
-5629
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109

2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2024
2037
2037
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7672
0
-7666
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7591
0.7595
0.7602
0.7615
0.7612
0.7631
0.7629
0.7635
0.7645
0.7663
0.7654
0.7654
0.767
0.7663
0.767
0.767
0.7683
0.7683
0.7684
0.7684
0.7683
0.7683
0.7684
0.7691
0.7691
0.7693
0.7693
0.7713
0.7713
0.7712
0.7712
0.772
0.772
0.7717
0.7713
0.769
0.7672
0.7685
0.7666
0.7738
0.7726
0.7739
0.7755
0.775
0.7754
0.7751
0.7753
0.7777
0.7777
0.7777
0.7777
0.7773

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

18389
18391
18392
18392
18393
18395
18395
18397
18397
18398
18398
18405
18406
18421
18425
18426
18427
18543
18545
18546
18547
18548
18551
18553
18553
18558
18559
18559
18560
18560
18561
18561
18562
18562
18563
18563
18564
18564
18568
18570
18570
18572
18572
18576
18577
18578
18578
18579
18579
18580
18580
18581

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06

2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109

2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7776
0.7774
0.7779
0.7779
0.7784
0.7784
0.7784
0.7792
0.7792
0.7794
0.7794
0.7785
0.7791
0.7801
0.7793
0.7798
0.7801
0.7653
0.7648
0.7671
0.7689
0.7686
0.7683
0.7684
0.7684
0.7678
0.7696
0.7696
0.7691
0.7691
0.7702
0.7702
0.7718
0.7718
0.7739
0.7739
0.7733
0.7733
0.7734
0.7736
0.7736
0.7738
0.7738
0.7736
0.7733
0.7734
0.7734
0.7737
0.7737
0.7743
0.7743
0.774

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

18581
18582
18582
18588
18589
18589
18590
18591
18592
18594
18595
18596
18597
18662
18663
18664
18665
18666
18668
18680
18751
18772
18773
18774
18777
18778
18788
18817
18818
18829
18832
18852
18853
18854
18856
18857
18858
18861
18862
18863
18864
18865
18866
18868
18870
18870
18872
18872
18873
18873
18875
18875

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:06
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
-5501
-13109
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219

2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2109
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7610
-15218
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.774
0.7743
0.7743
0.7769
0.7757
0.7757
0.7765
0.778
0.7776
0.7777
0.7789
0.779
0.7789
0.776
0.7759
0.7774
0.7801
0.7789
0.7799
0.7784
0.7627
0.761
0.7625
0.7643
0.7668
0.7658
0.7655
0.761
0.7608
0.7664
0.7653
0.7682
0.7687
0.7687
0.7694
0.7694
0.7694
0.7712
0.7728
0.774
0.7745
0.776
0.7762
0.7759
0.7773
0.7773
0.7777
0.7777
0.7771
0.7771
0.7775
0.7775

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

18878
18882
18888
18888
18889
18889
18890
18890
18891
18891
18892
18892
18893
18894
18896
18897
18898
18926
18927
18928
18929
18931
18940
18949
18949
18950
18950
18954
18955
18955
18960
18961
18962
18963
18964
18967
18969
18969
18970
18971
18987
18988
18989
18990
18992
18993
18994
18995
18996
19007
19007
19010

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219

2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7768
0.7769
0.7792
0.7792
0.7789
0.7789
0.7792
0.7792
0.7796
0.7796
0.7807
0.7807
0.7818
0.7821
0.7824
0.7823
0.783
0.7863
0.7871
0.7882
0.7884
0.7882
0.7871
0.7885
0.7885
0.789
0.789
0.7893
0.7902
0.7902
0.7907
0.7907
0.7918
0.7921
0.7919
0.7926
0.7919
0.7919
0.7934
0.7937
0.7905
0.7913
0.791
0.7911
0.7915
0.7921
0.7923
0.7924
0.7932
0.793
0.793
0.7957

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

19011
19012
19013
19014
19016
19017
19019
19022
19023
19023
19024
19024
19032
19033
19033
19035
19035
19078
19131
19132
19133
19134
19135
19136
19137
19138
19139
19141
19142
19147
19148
19151
19151
19152
19152
19216
19217
19218
19221
19222
19228
19249
19250
19252
19319
19324
19325
19326
19338
19347
19347
19351

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
-5674
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
-5648
-13362
-21077
1477
1477
1477
1477
1477
1477
1477
1477

2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2219
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
1477
1477
1477
1477
1477
1477
1477
1477

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7893
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7715
-15429
-23144
0
0
0
0
0
0
0
0

0.7966
0.7963
0.7973
0.797
0.7969
0.7983
0.7979
0.7979
0.7982
0.7982
0.7984
0.7984
0.7976
0.7993
0.7993
0.7993
0.7993
0.7893
0.7741
0.7745
0.7749
0.7754
0.7765
0.778
0.7803
0.7793
0.7802
0.7799
0.7799
0.7801
0.7805
0.7814
0.7814
0.781
0.781
0.7752
0.7749
0.7754
0.7754
0.7758
0.7742
0.7715
0.7714
0.7715
0.7518
0.7587
0.7601
0.7621
0.7576
0.7582
0.7582
0.7582

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

19352
19353
19354
19355
19356
19357
19358
19359
19360
19361
19363
19364
19365
19373
19374
19459
19471
19472
19472
19474
19475
19476
19477
19478
19480
19481
19482
19483
19486
19487
19489
19490
19496
19496
19497
19497
19500
19501
19502
19502
19503
19503
19505
19505
19523
19524
19525
19526
19527
19532
19537
19538

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477

1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7576
0.7584
0.7595
0.76
0.7603
0.7602
0.763
0.7629
0.763
0.7637
0.7637
0.764
0.7653
0.7629
0.7634
0.7354
0.737
0.7363
0.7363
0.7363
0.7366
0.7364
0.7377
0.7373
0.7386
0.739
0.7394
0.7392
0.741
0.7413
0.7424
0.7431
0.7425
0.7425
0.7423
0.7423
0.742
0.7422
0.7428
0.7428
0.7428
0.7428
0.7431
0.7431
0.7424
0.7442
0.7445
0.7444
0.7447
0.7451
0.7474
0.7499

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

19539
19540
19542
19545
19546
19546
19583
19585
19586
19591
19615
19617
19619
19678
19683
19684
19687
19688
19690
19692
19704
19705
19710
19711
19713
19714
19716
19717
19719
19720
19721
19721
19722
19723
19724
19725
19726
19727
19734
19735
19736
19736
19737
19738
19741
19742
19742
19743
19743
19744
19745
19745

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
-6035
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435

1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1477
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435

0
0
0
0
0
0
0
0
0
0
0
0
-7512
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7516
0.7519
0.7516
0.7523
0.7517
0.7517
0.7531
0.7546
0.7554
0.7542
0.7538
0.7538
0.7512
0.747
0.7458
0.7458
0.7456
0.7462
0.7455
0.7457
0.748
0.7481
0.7473
0.7476
0.7492
0.7491
0.7493
0.7501
0.7511
0.7512
0.7511
0.7511
0.7523
0.7531
0.7534
0.7536
0.7545
0.7541
0.7539
0.7548
0.7545
0.7545
0.7586
0.7585
0.7587
0.759
0.759
0.7597
0.7597
0.7615
0.7607
0.7607

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new

19746
19750
19750
19751
19751
19753
19753
19754
19754
19755
19755
19756
19756
19757
19757
19776
19777
19778
19779
19780
19840
19842
19843
19845
19848
19850
19867
19868
19869
19870
19880
19881
19881
19882
19882
19883
19883
19928
19929
19930
19931
19932
19933
19936
19937
19939
19940
19943
19947
19948
20024
20025

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435

1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7621
0.763
0.763
0.7636
0.7636
0.7632
0.7632
0.7651
0.7651
0.7654
0.7654
0.7665
0.7665
0.7666
0.7666
0.7669
0.7673
0.7673
0.7687
0.768
0.7588
0.7621
0.7613
0.7622
0.7618
0.763
0.7644
0.7657
0.7672
0.7687
0.7655
0.7658
0.7658
0.7658
0.7658
0.7663
0.7663
0.7652
0.765
0.7651
0.7655
0.7656
0.7662
0.7671
0.7665
0.7675
0.7674
0.767
0.7677
0.768
0.7429
0.742

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

20025
20033
20034
20035
20039
20040
20042
20043
20044
20047
20048
20049
20050
20051
20132
20133
20134
20135
20140
20142
20147
20169
20180
20190
20190
20191
20191
20193
20207
20263
20273
20274
20275
20276
20276
20302
20306
20310
20311
20312
20314
20315
20316
20320
20321
20322
20322
20323
20323
20325
20325
20326

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
-5753
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469

1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1435
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7188
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.742
0.7435
0.7447
0.7455
0.7454
0.745
0.747
0.7475
0.7473
0.7473
0.7484
0.7484
0.7501
0.7509
0.733
0.7342
0.7346
0.7348
0.7335
0.7336
0.734
0.7329
0.7348
0.7355
0.7355
0.7353
0.7353
0.7358
0.7356
0.7188
0.7222
0.7221
0.7225
0.7225
0.7225
0.7216
0.7231
0.7261
0.7258
0.7262
0.7285
0.7289
0.729
0.7297
0.7301
0.73
0.73
0.7308
0.7308
0.7306
0.7306
0.732

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

20326
20327
20327
20332
20334
20335
20341
20342
20342
20344
20344
20442
20443
20445
20446
20448
20449
20451
20452
20456
20516
20517
20518
20521
20564
20566
20567
20568
20569
20570
20572
20576
20578
20580
20580
20616
20617
20619
20620
20622
20624
20624
20649
20651
20666
20667
20668
20669
20670
20671
20672
20673

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07

1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
-5500
1485
1485
1485
1485
1485
1485
1485
1485
1485

1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1469
1485
1485
1485
1485
1485
1485
1485
1485
1485

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6969
0
0
0
0
0
0
0
0
0

0.732
0.7321
0.7321
0.7317
0.7322
0.7321
0.7334
0.7331
0.7331
0.7332
0.7332
0.6984
0.6994
0.6996
0.6991
0.7002
0.7002
0.6999
0.7003
0.7016
0.6941
0.6937
0.6942
0.6946
0.694
0.6952
0.6961
0.6982
0.6985
0.699
0.6987
0.6994
0.6989
0.6989
0.6989
0.7017
0.702
0.7015
0.7016
0.702
0.702
0.702
0.6969
0.6985
0.7024
0.703
0.7053
0.7052
0.7054
0.706
0.7068
0.708

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

20674
20675
20676
20685
20686
20686
20687
20687
20707
20708
20709
20710
20711
20712
20715
20716
20717
20718
20719
20722
20725
20725
20726
20726
20728
20728
20729
20729
20733
20733
20781
20784
20786
20787
20865
20867
20868
20872
20873
20874
20875
20876
20876
20879
20879
20880
20880
20881
20881
20884
20884
20885

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:07
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
-5655
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506

1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1485
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7140
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7083
0.7083
0.7093
0.7086
0.7101
0.7101
0.7106
0.7106
0.7102
0.7109
0.7114
0.7131
0.7123
0.7133
0.7133
0.7151
0.7157
0.7179
0.7176
0.7174
0.7181
0.7181
0.7175
0.7175
0.718
0.718
0.718
0.718
0.7185
0.7185
0.7161
0.7164
0.714
0.7161
0.6955
0.6983
0.698
0.6983
0.6995
0.7002
0.7005
0.701
0.701
0.701
0.701
0.7034
0.7034
0.7029
0.7029
0.7035
0.7035
0.7046

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

20885
20886
20886
20887
20887
20888
20888
20889
20889
20890
20890
21029
21030
21031
21032
21044
21099
21100
21105
21107
21114
21125
21127
21130
21130
21131
21132
21132
21181
21182
21184
21187
21188
21189
21190
21191
21192
21193
21194
21196
21198
21199
21203
21203
21204
21204
21205
21205
21250
21304
21304
21305

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506

1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7046
0.7063
0.7063
0.7061
0.7061
0.7066
0.7066
0.7065
0.7065
0.707
0.707
0.6952
0.6969
0.6986
0.6985
0.6957
0.6892
0.6903
0.6904
0.6902
0.6902
0.6902
0.6903
0.6907
0.6907
0.6912
0.691
0.691
0.689
0.6895
0.6896
0.6917
0.6936
0.6957
0.6952
0.6962
0.6975
0.6993
0.6993
0.6998
0.6997
0.7003
0.701
0.701
0.7017
0.7017
0.7017
0.7017
0.7004
0.6991
0.6991
0.6983

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new

21305
21307
21307
21308
21309
21309
21310
21310
21315
21315
21316
21316
21317
21317
21321
21322
21322
21337
21338
21339
21340
21342
21348
21349
21350
21350
21352
21352
21372
21373
21374
21375
21381
21382
21383
21399
21400
21401
21402
21403
21404
21406
21408
21409
21411
21412
21439
21440
21446
21463
21464
21470

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506

1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1506

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6983
0.6991
0.6991
0.7036
0.7038
0.7038
0.7039
0.7039
0.7047
0.7047
0.7059
0.7059
0.7055
0.7055
0.7061
0.7059
0.7059
0.7128
0.7123
0.7132
0.713
0.713
0.7136
0.7132
0.7134
0.7134
0.715
0.715
0.7137
0.7154
0.716
0.7171
0.7165
0.7172
0.7183
0.7181
0.7188
0.7186
0.7205
0.7213
0.721
0.7215
0.7223
0.7234
0.7232
0.7233
0.7207
0.7213
0.7231
0.7256
0.7254
0.7242

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

21471
21472
21473
21474
21477
21479
21480
21481
21481
21540
21573
21574
21575
21576
21577
21579
21580
21581
21582
21583
21584
21588
21588
21589
21589
21591
21597
21730
21735
21736
21738
21784
21798
21799
21803
21805
21807
21808
21809
21811
21812
21814
21819
21820
21829
21830
21830
21831
21831
21832
21836
21837

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1506
1506
1506
1506
1506
1506
1506
1506
1506
-5735
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
-5439
1558
-5404
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590

1506
1506
1506
1506
1506
1506
1506
1506
1506
1506
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1530
1558
1558
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590

0
0
0
0
0
0
0
0
0
-7241
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6969
0
-6962
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7252
0.726
0.7264
0.7268
0.7271
0.7273
0.7278
0.7278
0.7278
0.7241
0.7265
0.7312
0.7307
0.7313
0.7316
0.7314
0.7317
0.7317
0.7336
0.7333
0.7343
0.7339
0.7339
0.7339
0.7339
0.7339
0.7339
0.7114
0.713
0.7124
0.712
0.6969
0.6997
0.6962
0.6994
0.6992
0.7005
0.7009
0.7009
0.7036
0.7038
0.7031
0.7035
0.7032
0.7038
0.7043
0.7043
0.7045
0.7045
0.705
0.7039
0.7039

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

21841
21862
21863
21865
21866
21890
21891
21892
21893
21927
21928
21930
21931
21932
21933
21941
21942
21943
21943
21944
21944
21945
21945
21949
21949
21950
21950
21951
21951
21954
21955
21956
21956
21977
21978
21979
22053
22054
22055
22058
22059
22064
22068
22069
22072
22073
22073
22074
22074
22076
22076
22077

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1590
1590
1590
1590
1590
1590
1590
1590
1590
-5435
-12457
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783

1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1590
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783

0
0
0
0
0
0
0
0
0
-7025
-14047
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.704
0.7059
0.7059
0.7062
0.7068
0.704
0.7048
0.705
0.705
0.7025
0.7022
0.712
0.7125
0.714
0.7146
0.7143
0.7159
0.7156
0.7156
0.7157
0.7157
0.7159
0.7159
0.7163
0.7163
0.7166
0.7166
0.7167
0.7167
0.7168
0.7167
0.717
0.717
0.7157
0.716
0.7166
0.7164
0.7164
0.7167
0.7167
0.7174
0.7175
0.7174
0.7171
0.7171
0.7179
0.7179
0.7178
0.7178
0.7191
0.7191
0.7183

0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

22077
22078
22078
22079
22079
22083
22084
22089
22139
22140
22141
22142
22143
22144
22145
22146
22147
22149
22150
22151
22161
22161
22162
22162
22336
22337
22338
22343
22345
22346
22347
22447
22448
22449
22456
22457
22458
22481
22485
22486
22487
22527
22535
22536
22538
22538
22539
22539
22545
22546
22548
22548

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783

1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7183
0.7188
0.7188
0.7188
0.7188
0.7182
0.7188
0.7187
0.717
0.7166
0.7206
0.7218
0.7221
0.7219
0.7223
0.7242
0.7243
0.7248
0.7248
0.7258
0.7248
0.7248
0.7255
0.7255
0.7054
0.7063
0.7065
0.705
0.7056
0.7052
0.7054
0.6938
0.6938
0.695
0.6934
0.6939
0.6942
0.6967
0.6965
0.6972
0.697
0.698
0.697
0.697
0.6972
0.6972
0.6973
0.6973
0.6973
0.6973
0.6975
0.6975

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new

22560
22561
22562
22563
22566
22567
22572
22573
22574
22575
22582
22583
22638
22639
22640
22640
22642
22642
22643
22643
22649
22663
22671
22675
22686
22690
22697
22698
22700
22702
22703
22704
22705
22706
22707
22712
22716
22717
22718
22718
22719
22719
22724
22724
22725
22725
22727
22727
22728
22728
22729
22729

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783

1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.698
0.6995
0.6989
0.6996
0.701
0.7004
0.7011
0.7014
0.7036
0.7037
0.7032
0.7026
0.699
0.6992
0.6996
0.6996
0.7004
0.7004
0.7001
0.7001
0.6989
0.6994
0.7012
0.7008
0.7
0.7029
0.703
0.704
0.7037
0.7039
0.7039
0.7048
0.705
0.7051
0.7052
0.7074
0.7055
0.7055
0.7074
0.7074
0.7064
0.7064
0.7067
0.7067
0.7067
0.7067
0.7072
0.7072
0.707
0.707
0.7073
0.7073

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

22730
22730
22732
22732
22733
22734
22735
22736
22737
22738
22739
22741
22743
22744
22750
22771
22772
22775
22796
22797
22804
22809
22810
22811
22816
22818
22819
22824
22825
22847
22857
22858
22860
22861
22862
22863
22864
22865
22875
22915
22933
22934
22935
22941
22944
22946
22946
22961
22966
22969
22975
22976

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08

1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
-5341
1805
1805
1805
1805
1805
1805
1805
1805
1805
1805
1805
-5351
1861
1861
1861
1861
1861
1861
1861
1861
1861
-5343
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899

1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1783
1805
1805
1805
1805
1805
1805
1805
1805
1805
1805
1805
1805
1861
1861
1861
1861
1861
1861
1861
1861
1861
1861
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7124
0
0
0
0
0
0
0
0
0
0
0
-7156
0
0
0
0
0
0
0
0
0
-7204
0
0
0
0
0
0
0
0
0
0
0
0

0.7079
0.7079
0.7079
0.7079
0.7091
0.709
0.7116
0.7134
0.7142
0.7141
0.7141
0.7152
0.7142
0.7148
0.7141
0.7138
0.7139
0.7124
0.7146
0.7155
0.715
0.7173
0.718
0.7178
0.7169
0.7176
0.7181
0.7176
0.7174
0.7156
0.7212
0.7214
0.7238
0.724
0.727
0.7263
0.7275
0.7275
0.7262
0.7204
0.7242
0.7246
0.7245
0.7241
0.724
0.7242
0.7242
0.7241
0.7239
0.7243
0.7265
0.7266

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

22981
22982
22983
22985
22994
23001
23002
23003
23004
23005
23009
23010
23019
23064
23098
23099
23108
23110
23110
23114
23114
23120
23121
23122
23130
23132
23186
23187
23188
23189
23191
23192
23193
23194
23203
23204
23204
23205
23205
23208
23208
23209
23209
23210
23210
23216
23217
23218
23218
23219
23225
23240

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:08
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
-5396
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923

1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1899
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923

0
0
0
0
0
0
0
0
0
0
0
0
0
-7295
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7278
0.7277
0.7277
0.7278
0.7279
0.7323
0.7332
0.7349
0.7354
0.7354
0.7375
0.737
0.7346
0.7295
0.7319
0.7314
0.7298
0.7294
0.7294
0.7303
0.7303
0.7303
0.732
0.7317
0.7311
0.7313
0.7303
0.7311
0.7336
0.7339
0.7356
0.7362
0.736
0.7363
0.7354
0.7357
0.7357
0.7355
0.7355
0.7365
0.7365
0.7361
0.7361
0.7382
0.7382
0.737
0.7382
0.7386
0.7386
0.7392
0.7379
0.7378

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new

23240
23241
23242
23244
23245
23246
23247
23248
23249
23250
23251
23252
23253
23254
23255
23257
23258
23259
23265
23266
23271
23272
23272
23273
23273
23275
23275
23276
23276
23309
23310
23314
23328
23329
23353
23356
23358
23396
23408
23418
23423
23425
23426
23428
23429
23430
23433
23434
23435
23437
23439
23439

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
-5524
1971
1971
1971
1971
1971
-5476
-12924
-20373
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067

1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1923
1971
1971
1971
1971
1971
1971
1971
1971
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7447
0
0
0
0
0
-7447
-14895
-22344
0
0
0
0
0
0
0
0
0
0
0
0

0.7378
0.7389
0.7391
0.7392
0.739
0.7394
0.7421
0.7423
0.743
0.7437
0.7434
0.7439
0.7443
0.7441
0.7442
0.7464
0.7482
0.7487
0.747
0.7473
0.7474
0.7484
0.7484
0.7485
0.7485
0.7487
0.7487
0.7495
0.7495
0.7487
0.7503
0.7447
0.7495
0.7494
0.7469
0.7468
0.7467
0.7447
0.7448
0.7449
0.748
0.7483
0.7489
0.7521
0.7549
0.7544
0.7542
0.7562
0.7558
0.7564
0.756
0.756

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

23441
23441
23442
23442
23446
23450
23451
23452
23452
23453
23454
23454
23477
23479
23480
23482
23483
23484
23485
23540
23543
23545
23546
23546
23547
23569
23570
23574
23575
23576
23577
23578
23580
23587
23588
23588
23590
23590
23591
23591
23592
23592
23595
23595
23596
23596
23598
23598
23599
23599
23600
23600

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
-5515
-13096
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146

2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2067
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7582
-15163
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7563
0.7563
0.7563
0.7563
0.7563
0.7562
0.7559
0.7572
0.7572
0.758
0.7578
0.7578
0.7576
0.7603
0.7621
0.7616
0.7624
0.7627
0.7634
0.76
0.7602
0.7624
0.7618
0.7618
0.7628
0.7582
0.7581
0.7621
0.764
0.7639
0.7645
0.7646
0.765
0.7644
0.765
0.765
0.7655
0.7655
0.7652
0.7652
0.7663
0.7663
0.7667
0.7667
0.766
0.766
0.7671
0.7671
0.7682
0.7682
0.7681
0.7681

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

23601
23601
23602
23603
23603
23605
23605
23606
23606
23607
23607
23608
23608
23612
23612
23613
23613
23614
23614
23615
23615
23616
23618
23618
23619
23619
23624
23625
23626
23626
23642
23643
23647
23648
23660
23661
23662
23663
23664
23665
23666
23667
23668
23669
23670
23671
23672
23681
23715
23716
23718
23723

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146

2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7686
0.7686
0.7693
0.7689
0.7689
0.7691
0.7691
0.7695
0.7695
0.7693
0.7693
0.7694
0.7694
0.7695
0.7695
0.7701
0.7701
0.7707
0.7707
0.7719
0.7719
0.7726
0.7728
0.7728
0.7726
0.7726
0.7723
0.7729
0.773
0.773
0.7732
0.7734
0.7729
0.7728
0.7737
0.7754
0.7777
0.7786
0.7782
0.7804
0.7801
0.7811
0.7813
0.7818
0.783
0.7829
0.7833
0.7822
0.7848
0.7855
0.785
0.7849

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

23763
23766
23767
23771
23772
23775
23781
23782
23782
23783
23783
23786
23786
23787
23787
23793
23806
23807
23808
23812
23818
23819
23821
23821
23822
23822
23825
23825
23826
23826
23827
23827
23914
23915
23916
23917
23918
23919
23922
23923
23929
23930
23966
23967
24089
24090
24091
24094
24097
24098
24099
24101

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146

2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7863
0.7867
0.7863
0.7861
0.7861
0.7863
0.7882
0.7878
0.7878
0.7882
0.7882
0.7886
0.7886
0.7884
0.7884
0.7879
0.7902
0.7914
0.7917
0.7928
0.7917
0.7923
0.7928
0.7928
0.7927
0.7927
0.7933
0.7933
0.7941
0.7941
0.7938
0.7938
0.7769
0.7774
0.7801
0.7797
0.7813
0.781
0.7806
0.7825
0.7819
0.7815
0.7813
0.7815
0.7542
0.7592
0.7576
0.7577
0.7575
0.7587
0.7584
0.7591

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

24101
24103
24103
24104
24104
24105
24105
24109
24112
24112
24113
24113
24117
24117
24118
24118
24142
24143
24144
24145
24146
24151
24152
24154
24154
24156
24156
24157
24157
24158
24158
24166
24206
24208
24209
24209
24216
24226
24227
24228
24230
24234
24291
24292
24293
24294
24297
24299
24302
24303
24304
24305

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
-5501
2170
2170
2170
2170
2170

2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2146
2170
2170
2170
2170
2170

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7647
0
0
0
0
0

0.7591
0.7588
0.7588
0.7595
0.7595
0.7604
0.7604
0.7601
0.7607
0.7607
0.7611
0.7611
0.7614
0.7614
0.7614
0.7614
0.7622
0.762
0.7623
0.7644
0.7644
0.7637
0.7637
0.7639
0.7639
0.7641
0.7641
0.7649
0.7649
0.7654
0.7654
0.765
0.7639
0.764
0.7645
0.7645
0.7646
0.7677
0.7671
0.7676
0.7673
0.7667
0.7659
0.7658
0.7665
0.767
0.7647
0.7671
0.7681
0.7679
0.7682
0.7685

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

24306
24307
24308
24320
24324
24324
24326
24327
24327
24331
24332
24334
24335
24336
24337
24338
24343
24347
24348
24348
24349
24349
24350
24350
24351
24351
24352
24352
24353
24353
24363
24375
24379
24421
24422
24427
24427
24428
24428
24429
24429
24430
24430
24431
24433
24435
24436
24436
24438
24438
24471
24589

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
-5607
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
-5581
2051

2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2170
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2185
2051

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7777
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7766
0

0.7686
0.77
0.7706
0.769
0.7702
0.7702
0.7721
0.7715
0.7715
0.7714
0.7712
0.7724
0.7752
0.7772
0.7783
0.778
0.7779
0.7776
0.7781
0.7781
0.7784
0.7784
0.779
0.779
0.7799
0.7799
0.7802
0.7802
0.7809
0.7809
0.7792
0.7802
0.7777
0.7792
0.7795
0.7794
0.7794
0.7805
0.7805
0.7804
0.7804
0.7804
0.7804
0.7832
0.783
0.7828
0.7823
0.7823
0.7829
0.7829
0.7766
0.7632

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new

24592
24593
24597
24598
24605
24624
24630
24686
24732
24733
24734
24736
24773
24782
24786
24787
24788
24789
24790
24794
24795
24796
24803
24804
24821
24821
24824
24825
24827
24828
24831
24857
24858
24859
24860
24861
24865
24867
24869
24869
24870
24870
24871
24871
24872
24872
24873
24873
24875
24875
24890
24891

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

2051
2051
2051
2051
2051
2051
2051
-5535
2075
2075
2075
2075
-5507
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
-5537
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201

2051
2051
2051
2051
2051
2051
2051
2051
2075
2075
2075
2075
2075
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2152
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201
2201

0
0
0
0
0
0
0
-7586
0
0
0
0
-7582
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7689
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7629
0.7626
0.7627
0.7637
0.7625
0.7676
0.7676
0.7586
0.761
0.763
0.7639
0.7642
0.7582
0.7659
0.7655
0.7659
0.7671
0.7699
0.7706
0.77
0.7699
0.7712
0.7704
0.7709
0.7701
0.7701
0.77
0.7706
0.7712
0.7722
0.7689
0.7738
0.7729
0.7744
0.7748
0.7751
0.7747
0.7744
0.7757
0.7757
0.7756
0.7756
0.7756
0.7756
0.7761
0.7761
0.7759
0.7759
0.7773
0.7773
0.7775
0.7773

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new

24924
24925
24982
24983
24984
24985
25045
25046
25049
25097
25098
25099
25100
25101
25102
25103
25104
25105
25106
25107
25108
25109
25110
25111
25113
25119
25120
25121
25122
25124
25124
25125
25125
25127
25127
25133
25137
25137
25138
25138
25143
25144
25145
25145
25146
25146
25147
25147
25148
25149
25152
25153

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

-5527
-13256
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304

2201
2201
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304

-7728
-15457
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7728
0.7729
0.778
0.7781
0.778
0.778
0.7721
0.7728
0.7731
0.7679
0.7681
0.7685
0.7705
0.7696
0.7703
0.7705
0.7704
0.7714
0.774
0.7746
0.7755
0.7754
0.7763
0.776
0.778
0.7764
0.7788
0.7825
0.7824
0.7824
0.7824
0.7833
0.7833
0.783
0.783
0.7825
0.7834
0.7834
0.7827
0.7827
0.7837
0.7825
0.7833
0.7833
0.7846
0.7846
0.7851
0.7851
0.7859
0.786
0.7862
0.7867

0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

25154
25161
25162
25164
25164
25166
25166
25168
25168
25169
25169
25196
25198
25224
25240
25241
25242
25243
25263
25264
25265
25266
25267
25268
25270
25287
25288
25288
25289
25290
25299
25300
25301
25302
25303
25304
25305
25306
25311
25312
25313
25314
25314
25315
25315
25317
25317
25392
25394
25395
25396
25397

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09

2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
-5527
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344

2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2304
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344

0
0
0
0
0
0
0
0
0
0
0
0
0
-7831
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7874
0.7863
0.7873
0.7865
0.7865
0.7877
0.7877
0.7883
0.7883
0.7886
0.7886
0.7874
0.7874
0.7831
0.7871
0.7879
0.7889
0.7884
0.7866
0.7873
0.7876
0.7876
0.7885
0.7885
0.789
0.789
0.7896
0.7896
0.79
0.7898
0.7902
0.7903
0.7912
0.792
0.7925
0.7936
0.7933
0.7945
0.793
0.7936
0.7942
0.7941
0.7941
0.7945
0.7945
0.7946
0.7946
0.7886
0.7906
0.7904
0.7915
0.7909

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

25398
25399
25400
25401
25404
25405
25405
25406
25406
25407
25407
25478
25479
25499
25500
25501
25502
25503
25524
25524
25525
25525
25526
25526
25527
25527
25528
25528
25530
25530
25533
25534
25534
25535
25536
25542
25543
25543
25545
25546
25547
25548
25549
25551
25552
25553
25555
25555
25556
25556
25632
25676

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:09
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10

2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
-5548

2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344
2344

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7892

0.7912
0.7921
0.7923
0.793
0.7929
0.7929
0.7929
0.7935
0.7935
0.7932
0.7932
0.7837
0.7835
0.785
0.7864
0.7912
0.7921
0.7916
0.791
0.791
0.7917
0.7917
0.7922
0.7922
0.7921
0.7921
0.7922
0.7922
0.7925
0.7925
0.7926
0.7927
0.7927
0.7934
0.7933
0.7938
0.7934
0.7934
0.7966
0.7952
0.7962
0.7972
0.7981
0.7974
0.7981
0.7983
0.7983
0.7983
0.7983
0.7983
0.7925
0.7892

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new

25688
25689
25690
25691
25692
25699
25700
25728
25745
25854
25857
25901
25907
25928
25929
25947
25948
25950
25952
25953
26064
26066
26071
26072
26094
26095
26096
26097
26098
26099
26101
26102
26106
26108
26109
26109
26111
26111
26112
26112
26113
26113
26114
26114
26115
26115
26117
26117
26118
26118
26121
26121

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10

2360
2360
2360
2360
2360
2360
2360
2360
2360
2360
-5354
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381

2360
2360
2360
2360
2360
2360
2360
2360
2360
2360
2360
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381

0
0
0
0
0
0
0
0
0
0
-7714
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7908
0.7907
0.7943
0.7943
0.7944
0.7947
0.7942
0.7926
0.7945
0.7731
0.7714
0.7735
0.7731
0.7721
0.7734
0.7732
0.7736
0.7735
0.774
0.7755
0.7686
0.7696
0.7696
0.7698
0.7672
0.7673
0.768
0.7695
0.7724
0.7713
0.7715
0.7721
0.7718
0.7718
0.7717
0.7717
0.772
0.772
0.7732
0.7732
0.7736
0.7736
0.7738
0.7738
0.7742
0.7742
0.775
0.775
0.7744
0.7744
0.7752
0.7752

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

26122
26124
26124
26125
26125
26126
26126
26129
26131
26132
26136
26136
26140
26141
26141
26157
26158
26159
26160
26161
26169
26170
26171
26245
26264
26265
26268
26269
26273
26275
26276
26278
26283
26284
26286
26286
26287
26287
26288
26288
26289
26289
26290
26290
26292
26292
26296
26298
26299
26303
26303
26307

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10

2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381

2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7747
0.7755
0.7755
0.775
0.775
0.7752
0.7752
0.7752
0.7751
0.7753
0.776
0.776
0.7754
0.776
0.776
0.7766
0.777
0.7775
0.7787
0.7791
0.7787
0.7781
0.7786
0.7678
0.7697
0.7702
0.7715
0.7715
0.772
0.7732
0.773
0.7731
0.7728
0.7739
0.7736
0.7736
0.774
0.774
0.7751
0.7751
0.7753
0.7753
0.7761
0.7761
0.7758
0.7758
0.7755
0.7756
0.7756
0.7757
0.7757
0.7756

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new

26311
26312
26312
26316
26317
26325
26326
26328
26329
26330
26332
26333
26334
26335
26336
26339
26340
26375
26376
26416
26428
26429
26431
26439
26440
26445
26446
26446
26447
26448
26449
26450
26455
26479
26480
26529
26530
26531
26532
26532
26541
26542
26543
26547
26551
26625
26626
26627
26628
26629
26636
26637

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10

2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
-5409
-13200
-20952
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
-5336
-13126
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2381
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2454
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7790
-15581
-23333
0
0
0
0
0
0
0
0
0
0
0
0
0
-7790
-15580
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7764
0.7765
0.7765
0.7757
0.7757
0.7774
0.7775
0.7793
0.7782
0.7788
0.7792
0.7801
0.7809
0.7821
0.7816
0.782
0.782
0.779
0.7791
0.7752
0.7802
0.7792
0.779
0.7785
0.7794
0.7806
0.7803
0.7803
0.781
0.7816
0.7833
0.7825
0.7832
0.779
0.779
0.7807
0.7804
0.7806
0.7808
0.7808
0.7815
0.7818
0.782
0.7821
0.7814
0.7759
0.7765
0.7763
0.7768
0.7767
0.7765
0.7775

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

26638
26640
26640
26641
26764
26765
26766
26767
26768
26834
26848
26849
26849
26850
26851
26851
26854
26855
26856
26862
26863
26863
26883
26885
26887
26888
26891
26892
26893
26935
26947
26947
26948
27033
27035
27036
27036
27037
27037
27040
27042
27043
27045
27047
27053
27062
27063
27064
27065
27066
27067
27070

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7782
0.7779
0.7779
0.778
0.7594
0.7604
0.761
0.7611
0.7614
0.7591
0.7591
0.7602
0.7602
0.7616
0.7613
0.7613
0.7617
0.7635
0.7628
0.7634
0.7634
0.7634
0.7623
0.7623
0.7624
0.7624
0.7628
0.7638
0.7636
0.7632
0.7621
0.7621
0.7622
0.7544
0.7563
0.7561
0.7561
0.7563
0.7563
0.7564
0.7563
0.7562
0.7564
0.7588
0.7564
0.759
0.7593
0.7596
0.7594
0.7614
0.762
0.7627

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

27071
27072
27074
27075
27082
27084
27085
27085
27086
27086
27087
27087
27088
27088
27089
27089
27090
27090
27091
27091
27092
27092
27094
27097
27098
27098
27100
27100
27118
27118
27119
27119
27120
27207
27208
27209
27210
27213
27216
27236
27238
27239
27240
27241
27242
27243
27244
27245
27246
27263
27264
27265

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7639
0.7655
0.7656
0.7653
0.7655
0.7653
0.7651
0.7651
0.7655
0.7655
0.7655
0.7655
0.7671
0.7671
0.768
0.768
0.7684
0.7684
0.7682
0.7682
0.7687
0.7687
0.7685
0.7691
0.7691
0.7691
0.7694
0.7694
0.7691
0.7691
0.7696
0.7696
0.7695
0.7648
0.7646
0.7653
0.7652
0.767
0.7652
0.7652
0.7674
0.7671
0.7677
0.769
0.7694
0.7692
0.7696
0.7695
0.7701
0.7716
0.7718
0.7722

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

27266
27267
27271
27272
27273
27279
27282
27282
27283
27283
27284
27285
27285
27287
27288
27289
27291
27291
27295
27297
27298
27298
27299
27299
27305
27306
27337
27338
27339
27340
27364
27368
27616
27643
27644
27649
27650
27651
27657
27659
27659
27661
27661
27662
27662
27663
27663
27664
27664
27666
27666
27667

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7727
0.7736
0.773
0.7738
0.7737
0.7735
0.773
0.773
0.7753
0.7753
0.7766
0.7765
0.7765
0.7774
0.7773
0.7777
0.7777
0.7777
0.777
0.778
0.7779
0.7779
0.778
0.778
0.7782
0.7784
0.7802
0.7802
0.7805
0.7805
0.7785
0.7784
0.7445
0.743
0.7422
0.7415
0.7422
0.7423
0.7435
0.7437
0.7437
0.7438
0.7438
0.7441
0.7441
0.7444
0.7444
0.7444
0.7444
0.7454
0.7454
0.7465

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

27668
27669
27670
27676
27678
27678
27679
27679
27680
27683
27683
27684
27685
27685
27686
27686
27687
27690
27690
27691
27692
27692
27693
27693
27694
27694
27695
27695
27696
27696
27779
27787
27788
27790
27799
27820
27821
27822
27833
27837
27838
27842
27843
27843
27844
27845
27848
27850
27850
27851
27851
27852

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:10
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
-5000
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538

2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2488
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7488
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7475
0.7481
0.7482
0.748
0.7491
0.7491
0.7498
0.7498
0.751
0.7513
0.7513
0.7527
0.7524
0.7524
0.7531
0.7531
0.7543
0.7548
0.7548
0.7557
0.7559
0.7559
0.756
0.756
0.7565
0.7565
0.7571
0.7571
0.7569
0.7569
0.7488
0.7538
0.7541
0.7545
0.7533
0.7512
0.752
0.7519
0.7561
0.7555
0.7565
0.7568
0.7562
0.7562
0.7586
0.7595
0.7591
0.7597
0.7597
0.7594
0.7594
0.7606

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

27852
27853
27853
27855
27856
27860
27860
27861
27862
27862
27871
27873
27873
27874
27874
27875
27875
27876
27876
27877
27877
27881
27882
27882
27979
27980
27981
27982
27983
27987
27988
27989
27993
27994
27994
27998
27999
27999
28000
28000
28018
28019
28020
28022
28023
28025
28026
28027
28035
28036
28038
28038

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538

2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7606
0.7603
0.7603
0.7634
0.7645
0.7645
0.7645
0.7662
0.7654
0.7654
0.765
0.7652
0.7652
0.7655
0.7655
0.7653
0.7653
0.7674
0.7674
0.7672
0.7672
0.7672
0.7667
0.7667
0.7594
0.7591
0.7595
0.7595
0.7596
0.7595
0.7594
0.7596
0.7615
0.7604
0.7604
0.7604
0.7613
0.7613
0.7608
0.7608
0.7613
0.761
0.7616
0.7614
0.7621
0.7617
0.762
0.7624
0.7631
0.7624
0.7635
0.7635

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

28039
28039
28040
28041
28041
28042
28042
28046
28048
28048
28049
28050
28050
28051
28051
28052
28052
28053
28053
28057
28069
28070
28071
28072
28073
28075
28076
28083
28085
28086
28087
28087
28088
28088
28202
28203
28203
28204
28205
28206
28207
28208
28210
28213
28213
28214
28215
28216
28217
28218
28220
28220

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538

2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538
2538

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7635
0.7635
0.7646
0.7644
0.7644
0.7645
0.7645
0.7644
0.7645
0.7645
0.7646
0.7652
0.7652
0.7651
0.7651
0.7656
0.7656
0.7653
0.7653
0.7658
0.7683
0.7707
0.7702
0.7712
0.7717
0.7719
0.7719
0.7717
0.7715
0.7715
0.7715
0.7715
0.7717
0.7717
0.7677
0.7675
0.7675
0.7688
0.7694
0.7692
0.77
0.7704
0.7704
0.7712
0.7712
0.7727
0.7731
0.7734
0.7737
0.7742
0.7744
0.7744

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
sell new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

28223
28223
28296
28377
28378
28389
28398
28398
28407
28408
28431
28432
28439
28441
28442
28445
28446
28452
28457
28459
28474
28475
28476
28550
28551
28552
28553
28554
28558
28559
28561
28561
28562
28562
28563
28563
28565
28565
28566
28566
28567
28567
28568
28568
28569
28569
28570
28570
28571
28571
28572
28573

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2538
2538
-5136
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424

2538
2538
2538
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424

0
0
-7674
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7743
0.7743
0.7674
0.756
0.7562
0.7552
0.7559
0.7559
0.7557
0.7561
0.7564
0.7562
0.757
0.7584
0.7585
0.7608
0.7605
0.7598
0.7598
0.7594
0.7591
0.7595
0.7601
0.753
0.7533
0.7535
0.7543
0.755
0.7544
0.7544
0.7546
0.7546
0.7549
0.7549
0.755
0.755
0.7551
0.7551
0.756
0.756
0.7561
0.7561
0.757
0.757
0.7568
0.7568
0.7584
0.7584
0.7578
0.7578
0.7615
0.761

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new

28573
28574
28574
28575
28576
28578
28578
28582
28582
28584
28584
28585
28585
28586
28586
28588
28588
28589
28589
28590
28590
28591
28591
28599
28600
28601
28601
28603
28604
28604
28605
28605
28606
28607
28610
28613
28614
28617
28617
28644
28660
28669
28669
28683
28689
28690
28695
28696
28697
28707
28715
28719

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
-5242
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455

2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2424
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7666
0
0
0
0
0
0
0
0
0
0
0
0

0.761
0.7612
0.7612
0.7619
0.7627
0.7623
0.7623
0.7628
0.7628
0.7625
0.7625
0.7631
0.7631
0.7635
0.7635
0.7645
0.7645
0.7651
0.7651
0.7654
0.7654
0.7658
0.7658
0.7649
0.7649
0.7652
0.7652
0.7655
0.7663
0.7663
0.766
0.766
0.7682
0.7691
0.7691
0.7685
0.7684
0.7686
0.7686
0.7666
0.7697
0.7686
0.7686
0.77
0.7718
0.772
0.7721
0.7725
0.7726
0.7716
0.7743
0.7738

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

28720
28721
28722
28723
28783
28784
28785
28786
28873
28874
28875
28878
28878
28879
28880
28880
28899
28900
28901
28902
28903
28905
28911
28912
28913
29016
29017
29022
29026
29027
29028
29029
29029
29030
29030
29032
29032
29033
29033
29038
29039
29039
29040
29040
29041
29042
29043
29044
29044
29045
29045
29053

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455

2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7741
0.7745
0.7743
0.776
0.7716
0.7716
0.7726
0.7723
0.7691
0.7697
0.7709
0.7704
0.7704
0.7704
0.7707
0.7707
0.7705
0.7705
0.7714
0.7721
0.772
0.7718
0.7711
0.7712
0.772
0.7584
0.7581
0.7587
0.7578
0.7585
0.7584
0.7587
0.7587
0.7589
0.7589
0.7598
0.7598
0.7593
0.7593
0.7598
0.7599
0.7599
0.7602
0.7602
0.7607
0.7609
0.7612
0.7611
0.7611
0.7614
0.7614
0.7599

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

29061
29070
29072
29073
29074
29096
29097
29103
29105
29106
29110
29118
29118
29123
29124
29180
29181
29207
29208
29209
29312
29316
29319
29319
29321
29322
29322
29365
29382
29386
29387
29388
29390
29397
29398
29399
29399
29400
29400
29403
29403
29404
29405
29406
29411
29415
29416
29469
29469
29470
29471
29472

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
-5012
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486

2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2455
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7467
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7619
0.7609
0.7629
0.7639
0.7635
0.7625
0.7624
0.7628
0.7628
0.7627
0.7635
0.764
0.764
0.7634
0.7636
0.761
0.7607
0.7597
0.7601
0.7601
0.7533
0.754
0.753
0.753
0.7541
0.7536
0.7536
0.7467
0.7498
0.7508
0.7499
0.7506
0.7504
0.7512
0.7503
0.7514
0.7514
0.7512
0.7512
0.7517
0.7517
0.7531
0.7536
0.7533
0.7527
0.7527
0.753
0.7507
0.7507
0.7523
0.7529
0.7527

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new

29474
29475
29476
29477
29478
29479
29480
29482
29487
29487
29492
29513
29514
29517
29518
29519
29520
29522
29523
29716
29718
29728
29730
29730
29742
29745
29869
29870
29873
29881
29882
29883
29884
29885
29910
29912
29918
29922
29923
29924
29925
29926
29927
29957
29958
29959
29968
29972
29974
29975
29976
29983

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11

2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
-4818
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
-4844
2534
2534
2534
2534

2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2486
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2518
2534
2534
2534
2534

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7304
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7362
0
0
0
0

0.7541
0.754
0.7546
0.7553
0.7557
0.7557
0.757
0.7566
0.7569
0.7569
0.7564
0.7571
0.7574
0.758
0.7586
0.7588
0.7588
0.7596
0.7591
0.7351
0.7352
0.734
0.7345
0.7345
0.7374
0.7369
0.7315
0.7313
0.7304
0.7336
0.7332
0.7334
0.7348
0.7342
0.7335
0.7337
0.7338
0.7364
0.7368
0.7368
0.7369
0.7373
0.7385
0.7373
0.7375
0.7379
0.7384
0.7362
0.7378
0.7382
0.738
0.7379

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

29984
29985
29985
29986
29986
29987
29987
29993
29994
29996
30000
30004
30050
30051
30064
30087
30107
30113
30114
30115
30116
30117
30121
30122
30127
30128
30128
30130
30131
30131
30132
30132
30135
30136
30136
30137
30137
30138
30138
30139
30139
30140
30140
30141
30143
30144
30145
30146
30147
30148
30157
30164

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:11
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
-4846
-12231
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579

2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2534
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7380
-14765
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.738
0.7383
0.7383
0.7382
0.7382
0.7384
0.7384
0.7383
0.7382
0.7395
0.7395
0.7393
0.7433
0.7427
0.7408
0.738
0.7385
0.7405
0.7406
0.7405
0.7409
0.7416
0.7429
0.7429
0.7421
0.7423
0.7423
0.7422
0.7427
0.7427
0.7426
0.7426
0.7426
0.7434
0.7434
0.7433
0.7433
0.7433
0.7433
0.7434
0.7434
0.7444
0.7444
0.746
0.7457
0.7466
0.7478
0.748
0.7488
0.7485
0.7466
0.7502

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

30164
30165
30165
30167
30168
30179
30180
30180
30181
30181
30182
30182
30183
30183
30184
30184
30187
30187
30188
30188
30190
30190
30191
30191
30192
30192
30194
30194
30247
30250
30251
30252
30259
30260
30261
30261
30262
30262
30263
30263
30264
30264
30270
30271
30273
30274
30276
30277
30278
30282
30283
30284

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579

2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7502
0.7503
0.7503
0.7511
0.7521
0.751
0.7513
0.7513
0.7514
0.7514
0.7516
0.7516
0.753
0.753
0.7524
0.7524
0.753
0.753
0.7528
0.7528
0.7531
0.7531
0.7538
0.7538
0.7538
0.7538
0.754
0.754
0.7502
0.751
0.7516
0.7513
0.7505
0.7508
0.7508
0.7508
0.7516
0.7516
0.7517
0.7517
0.7518
0.7518
0.7509
0.7517
0.7514
0.7516
0.7519
0.7524
0.7529
0.7527
0.7543
0.7545

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

30285
30286
30287
30291
30292
30292
30293
30293
30294
30294
30295
30295
30586
30586
30587
30587
30588
30588
30590
30595
30596
30597
30599
30602
30606
30607
30607
30608
30609
30609
30610
30610
30613
30619
30620
30621
30628
30629
30630
30630
30633
30653
30654
30655
30656
30659
30662
30666
30667
30668
30669
30670

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579

2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7547
0.7552
0.7558
0.7552
0.7556
0.7556
0.756
0.756
0.7564
0.7564
0.7566
0.7566
0.7298
0.7298
0.7306
0.7306
0.7306
0.7306
0.7306
0.7319
0.7319
0.7321
0.733
0.7327
0.7336
0.7332
0.7332
0.7337
0.7338
0.7338
0.734
0.734
0.734
0.7334
0.7342
0.734
0.734
0.7341
0.734
0.734
0.7341
0.7359
0.7362
0.7375
0.7371
0.7372
0.7367
0.7363
0.7376
0.7387
0.7393
0.7401

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

30671
30673
30673
30674
30676
30677
30678
30683
30684
30685
30686
30686
30687
30687
30688
30688
30689
30689
30690
30690
30691
30691
30692
30693
30699
30700
30701
30738
30739
30740
30741
30742
30747
30767
30767
30801
30808
30809
30810
30811
30812
30819
30820
30824
30864
30898
30899
30974
30985
30986
30987
30988

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
-4914
2625
2625
2625
2625
2625
2625
2625
2625
2625
-4906
-12442
2550
2550
2550
2550
2550

2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2579
2625
2625
2625
2625
2625
2625
2625
2625
2625
2625
2625
2550
2550
2550
2550
2550

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7493
0
0
0
0
0
0
0
0
0
-7531
-15067
0
0
0
0
0

0.7407
0.7403
0.7403
0.7416
0.7412
0.7427
0.7426
0.7424
0.742
0.7424
0.7428
0.7428
0.7438
0.7438
0.7443
0.7443
0.7442
0.7442
0.7445
0.7445
0.7461
0.7461
0.7476
0.7479
0.7472
0.7477
0.7478
0.7511
0.7525
0.7532
0.7542
0.7545
0.7535
0.754
0.754
0.7493
0.7539
0.7539
0.7556
0.7563
0.7559
0.7558
0.7555
0.7557
0.757
0.7531
0.7536
0.7496
0.7518
0.753
0.7538
0.7536

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

30994
30995
30996
31049
31050
31057
31058
31063
31063
31065
31067
31067
31068
31068
31069
31116
31117
31136
31137
31138
31139
31140
31141
31142
31143
31144
31146
31147
31148
31149
31155
31328
31331
31361
31382
31383
31384
31385
31386
31390
31395
31396
31397
31397
31399
31399
31401
31401
31402
31402
31403
31403

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
-4944
-12435
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
-4747
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641

2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2550
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2623
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7494
-14985
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7370
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7535
0.7535
0.7537
0.7539
0.7538
0.7535
0.7536
0.7545
0.7545
0.7545
0.7546
0.7546
0.7548
0.7548
0.7552
0.7494
0.7491
0.7529
0.7531
0.7537
0.7535
0.7543
0.754
0.7562
0.7566
0.7568
0.7567
0.758
0.7579
0.7582
0.7575
0.7427
0.7433
0.737
0.7388
0.739
0.7411
0.7417
0.7419
0.7416
0.7411
0.7413
0.7415
0.7415
0.7415
0.7415
0.7415
0.7415
0.7423
0.7423
0.742
0.742

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

31462
31463
31464
31465
31466
31473
31474
31474
31479
31479
31480
31480
31542
31543
31544
31545
31556
31565
31566
31566
31567
31567
31568
31568
31604
31616
31617
31618
31619
31620
31621
31626
31627
31629
31629
31635
31636
31639
31639
31640
31640
31641
31641
31644
31648
31648
31649
31651
31656
31656
31657
31658

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
-4725
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679

2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2641
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7366
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7404
0.7405
0.7411
0.7411
0.7412
0.7412
0.7412
0.7412
0.7413
0.7413
0.7413
0.7413
0.7414
0.7408
0.7413
0.7412
0.7391
0.7405
0.7404
0.7404
0.7404
0.7404
0.7405
0.7405
0.7366
0.7404
0.7406
0.7424
0.7427
0.743
0.7434
0.7428
0.7429
0.7433
0.7433
0.7429
0.7436
0.7436
0.7436
0.7457
0.7457
0.7449
0.7449
0.7445
0.7444
0.7444
0.7453
0.7456
0.7454
0.7454
0.7461
0.7459

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new

31658
31659
31659
31661
31662
31662
31664
31664
31665
31665
31666
31666
31668
31669
31669
31670
31671
31672
31673
31673
31702
31778
31779
31780
31783
31805
31838
31859
31860
31861
31862
31863
31865
31866
31867
31868
31869
31870
31871
31873
31873
31875
31879
32007
32084
32085
32089
32092
32136
32137
32138
32139

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
-4765
2592
2592
2592
2592
-4744
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620

2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2679
2592
2592
2592
2592
2592
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7444
0
0
0
0
-7336
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7459
0.746
0.746
0.7465
0.7464
0.7464
0.7463
0.7463
0.7465
0.7465
0.7466
0.7466
0.7465
0.7474
0.7474
0.7482
0.7482
0.7482
0.7482
0.7482
0.7444
0.7357
0.7354
0.7366
0.7361
0.7336
0.7364
0.7364
0.7365
0.7367
0.7371
0.7373
0.7378
0.7385
0.7386
0.7386
0.7389
0.7392
0.7391
0.7391
0.7391
0.7391
0.74
0.7201
0.7104
0.7098
0.7114
0.7117
0.7111
0.7125
0.7122
0.7131

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

32142
32144
32144
32145
32145
32146
32146
32147
32147
32150
32150
32151
32151
32152
32152
32153
32153
32154
32154
32155
32155
32159
32159
32175
32176
32177
32182
32183
32184
32185
32186
32189
32190
32193
32210
32211
32212
32213
32215
32216
32222
32223
32226
32227
32227
32229
32229
32230
32230
32233
32233
32234

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12

2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
-4532
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666

2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2620
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7152
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7133
0.7137
0.7137
0.7141
0.7141
0.7146
0.7146
0.7145
0.7145
0.7147
0.7147
0.7148
0.7148
0.7156
0.7156
0.7161
0.7161
0.7159
0.7159
0.7162
0.7162
0.717
0.717
0.7156
0.7165
0.717
0.7153
0.7157
0.7164
0.7168
0.7174
0.7173
0.7173
0.7152
0.7198
0.7194
0.7203
0.7204
0.721
0.7211
0.7227
0.7223
0.7226
0.7227
0.7227
0.7235
0.7235
0.7235
0.7235
0.7236
0.7236
0.7244

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

32234
32235
32235
32236
32236
32237
32237
32238
32238
32239
32239
32240
32241
32241
32248
32249
32250
32251
32251
32252
32252
32253
32253
32254
32254
32255
32255
32256
32256
32258
32258
32261
32262
32267
32282
32283
32310
32318
32319
32324
32325
32326
32330
32331
32332
32333
32333
32334
32335
32336
32342
32343

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:12
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
-4603
-11879
-19158
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805

2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2666
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805
2805

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7269
-14545
-21824
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7244
0.7263
0.7263
0.7259
0.7259
0.7262
0.7262
0.7262
0.7262
0.7271
0.7271
0.7285
0.7287
0.7287
0.7274
0.728
0.7281
0.7284
0.7284
0.7285
0.7285
0.7287
0.7287
0.731
0.731
0.7316
0.7316
0.732
0.732
0.7321
0.7321
0.7312
0.7312
0.7309
0.7316
0.7326
0.7269
0.7276
0.7279
0.7321
0.7321
0.7322
0.7317
0.7324
0.7325
0.7324
0.7324
0.7332
0.7336
0.7335
0.7336
0.7334

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

32345
32345
32366
32414
32415
32416
32417
32418
32419
32420
32423
32424
32425
32427
32428
32430
32431
32434
32436
32437
32437
32438
32438
32440
32440
32442
32442
32446
32447
32449
32449
32455
32456
32456
32457
32458
32460
32461
32466
32469
32469
32470
32470
32471
32471
32472
32472
32474
32474
32475
32475
32476

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

2805
2805
-4507
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813

2805
2805
2805
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813

0
0
-7312
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7335
0.7335
0.7312
0.732
0.7322
0.7321
0.7322
0.7324
0.7326
0.7326
0.7324
0.7334
0.7341
0.7376
0.7372
0.7379
0.7377
0.7375
0.7379
0.7389
0.7389
0.7386
0.7386
0.7386
0.7386
0.739
0.739
0.7387
0.739
0.74
0.74
0.7413
0.7415
0.7415
0.7417
0.7424
0.7423
0.7437
0.7429
0.7434
0.7434
0.7431
0.7431
0.7436
0.7436
0.7434
0.7434
0.7442
0.7442
0.7447
0.7447
0.7459

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

32476
32477
32478
32479
32480
32529
32534
32538
32538
32539
32539
32540
32540
32542
32542
32543
32573
32584
32585
32591
32592
32593
32594
32595
32596
32603
32604
32606
32606
32642
32643
32644
32646
32647
32653
32654
32655
32655
32656
32662
32663
32663
32664
32667
32668
32688
32689
32690
32698
32699
32700
32701

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
-4635
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827

2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2813
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7448
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7459
0.7465
0.7467
0.7471
0.7477
0.7468
0.7462
0.7466
0.7466
0.7473
0.7473
0.7476
0.7476
0.7476
0.7476
0.7473
0.7448
0.7462
0.7466
0.7463
0.748
0.752
0.7523
0.7531
0.7537
0.7531
0.7533
0.7535
0.7535
0.7584
0.7589
0.7599
0.7594
0.7595
0.7591
0.7593
0.7595
0.7595
0.761
0.7603
0.7615
0.7615
0.7631
0.7615
0.7626
0.7613
0.7628
0.7631
0.7648
0.7659
0.7664
0.7671

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

32704
32705
32706
32707
32708
32710
32710
32714
32714
32715
32717
32717
32719
32719
32744
32765
32766
32767
32768
32782
32783
32810
32811
32812
32813
32814
32815
32816
32825
32833
32836
32836
32837
32837
32856
32857
32858
32866
32871
32878
32937
32938
32940
32940
32941
32941
32942
32942
32943
32943
32944
32944

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
-4885
-12578
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872

2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2827
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872
2872

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7712
-15405
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.767
0.7678
0.7683
0.7707
0.77
0.7706
0.7706
0.7705
0.7705
0.7705
0.7704
0.7704
0.7708
0.7708
0.7721
0.7722
0.7717
0.7725
0.7725
0.7712
0.7693
0.7725
0.773
0.7735
0.7735
0.7738
0.774
0.7742
0.773
0.7759
0.7759
0.7759
0.776
0.776
0.7764
0.7776
0.7779
0.7772
0.7768
0.7778
0.7674
0.7686
0.7686
0.7686
0.7684
0.7684
0.769
0.769
0.7689
0.7689
0.7711
0.7711

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

32945
32945
32946
32946
32947
32947
33044
33048
33049
33050
33091
33092
33093
33095
33097
33098
33099
33101
33111
33112
33133
33154
33156
33157
33158
33159
33164
33165
33167
33239
33240
33241
33242
33246
33247
33249
33249
33250
33252
33252
33253
33253
33312
33313
33326
33327
33347
33348
33349
33351
33352
33353

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

2872
2872
2872
2872
2872
2872
-4650
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
-4489
-11892
3022
3022
3022
3022
3022
3022
3022
3022

2872
2872
2872
2872
2872
2872
2872
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
2916
3022
3022
3022
3022
3022
3022
3022
3022

0
0
0
0
0
0
-7522
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7405
-14808
0
0
0
0
0
0
0
0

0.7711
0.7711
0.7714
0.7714
0.7718
0.7718
0.7522
0.7566
0.7584
0.7586
0.7566
0.7577
0.7575
0.7576
0.7594
0.7606
0.7603
0.7615
0.7598
0.7599
0.758
0.7603
0.7615
0.7625
0.7634
0.7636
0.7637
0.7632
0.7633
0.7517
0.7513
0.7516
0.7517
0.7523
0.7523
0.7523
0.7523
0.7523
0.7527
0.7527
0.7527
0.7527
0.7405
0.7403
0.7457
0.7451
0.7449
0.7456
0.7452
0.7465
0.748
0.7479

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

33355
33356
33366
33455
33456
33457
33460
33461
33462
33463
33464
33469
33514
33537
33555
33558
33559
33560
33562
33606
33615
33627
33628
33629
33640
33641
33642
33642
33684
33693
33694
33695
33697
33698
33699
33700
33701
33703
33704
33705
33705
33707
33707
33708
33708
33709
33709
33711
33711
33712
33712
33717

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
-4290
-11598
3080
3080
3080
3080
3080
3080
3080
-4202
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3022
3080
3080
3080
3080
3080
3080
3080
3080
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7312
-14620
0
0
0
0
0
0
0
-7282
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7496
0.7496
0.7485
0.7404
0.7417
0.7426
0.7425
0.7429
0.7427
0.7433
0.7437
0.7431
0.7401
0.7392
0.7409
0.7404
0.7405
0.7406
0.7408
0.7312
0.7308
0.7339
0.7337
0.7341
0.7333
0.7339
0.7339
0.7339
0.7282
0.7379
0.7383
0.7386
0.7391
0.7392
0.7395
0.7407
0.7405
0.741
0.7432
0.7426
0.7426
0.7426
0.7426
0.7431
0.7431
0.7429
0.7429
0.7437
0.7437
0.7434
0.7434
0.7434

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

33721
33721
33722
33722
33724
33724
33725
33726
33726
33728
33728
33729
33729
33753
33754
33755
33756
33757
33759
33760
33781
33808
33809
33823
33824
33824
33825
33825
33827
33827
33829
33829
33830
33831
33832
33833
33834
33835
33836
33837
33846
33847
33847
33848
33848
33880
33889
33890
33891
33891
33892
33892

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7433
0.7433
0.7443
0.7443
0.7432
0.7432
0.7439
0.7436
0.7436
0.7449
0.7449
0.7443
0.7443
0.744
0.7448
0.7453
0.7452
0.7458
0.746
0.7464
0.7455
0.7452
0.7456
0.7461
0.7476
0.7476
0.7472
0.7472
0.7474
0.7474
0.7477
0.7477
0.7503
0.7505
0.7516
0.751
0.7514
0.7514
0.7517
0.7521
0.7517
0.7516
0.7516
0.7517
0.7517
0.7523
0.7526
0.7524
0.7527
0.7527
0.7533
0.7533

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new

33893
33893
33894
33894
33895
33895
33896
33896
33897
33897
33917
33918
33925
33926
34042
34043
34043
34045
34045
34046
34046
34050
34050
34068
34069
34070
34092
34095
34096
34097
34098
34104
34105
34106
34108
34110
34110
34113
34113
34115
34115
34132
34133
34134
34135
34136
34137
34139
34140
34141
34142
34143

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7532
0.7532
0.7541
0.7541
0.7543
0.7543
0.7548
0.7548
0.7551
0.7551
0.7555
0.7554
0.7546
0.7554
0.7507
0.7508
0.7508
0.7512
0.7512
0.7516
0.7516
0.7521
0.7521
0.7536
0.7527
0.7537
0.7535
0.7535
0.7535
0.7542
0.7547
0.7545
0.7542
0.7543
0.7559
0.7556
0.7556
0.7558
0.7558
0.7557
0.7557
0.7558
0.7561
0.7566
0.7582
0.7576
0.758
0.7586
0.7587
0.7592
0.759
0.7602

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

34144
34145
34146
34147
34152
34153
34154
34156
34157
34157
34158
34158
34159
34159
34160
34160
34161
34161
34162
34162
34164
34164
34165
34165
34189
34190
34191
34192
34193
34194
34201
34202
34204
34205
34205
34218
34218
34247
34250
34307
34308
34314
34315
34318
34375
34377
34378
34379
34380
34381
34382
34388

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7596
0.7614
0.7615
0.7616
0.7612
0.761
0.7612
0.7612
0.7618
0.7618
0.7626
0.7626
0.7634
0.7634
0.7639
0.7639
0.7642
0.7642
0.7641
0.7641
0.7652
0.7652
0.7644
0.7644
0.7666
0.7658
0.7663
0.7665
0.7669
0.7668
0.7665
0.7662
0.766
0.7664
0.7664
0.7661
0.7661
0.7673
0.7673
0.7663
0.7664
0.7665
0.766
0.7661
0.7649
0.7649
0.7657
0.7654
0.7663
0.766
0.7661
0.7659

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

34389
34390
34390
34391
34391
34392
34392
34393
34393
34394
34394
34395
34395
34397
34397
34417
34486
34497
34498
34499
34505
34506
34565
34566
34567
34568
34591
34591
34592
34610
34611
34613
34615
34616
34702
34703
34704
34705
34707
34708
34709
34710
34716
34717
34718
34718
34719
34719
34728
34729
34731
34731

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:13
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7658
0.7682
0.7682
0.769
0.769
0.769
0.769
0.7692
0.7692
0.7699
0.7699
0.7706
0.7706
0.7697
0.7697
0.7684
0.7646
0.7686
0.7687
0.7696
0.7687
0.7685
0.7632
0.7628
0.7635
0.7642
0.7628
0.7628
0.763
0.7657
0.7651
0.7652
0.7664
0.7661
0.7621
0.762
0.7621
0.7627
0.7622
0.763
0.7633
0.7633
0.7636
0.7636
0.7638
0.7638
0.764
0.764
0.7635
0.7631
0.7634
0.7634

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new

34733
34733
34735
34735
34736
34736
34781
34784
34785
34786
34787
34789
34790
34791
34792
34793
34794
34795
34796
34797
34798
34799
34803
34804
34805
34806
34806
34807
34807
34808
34808
34816
34818
34818
34869
34973
34975
34995
35004
35009
35010
35011
35011
35012
35012
35013
35013
35015
35033
35040
35041
35056

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
-4487
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
-4487
-12002
-19514
-27030
3186

3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3177
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3037
3186

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7664
0
0
0
0
0
0
0
0
0
0
0
0
-7524
-15039
-22551
-30067
0

0.7637
0.7637
0.7645
0.7645
0.7643
0.7643
0.7648
0.7645
0.7659
0.7665
0.7663
0.7664
0.7666
0.768
0.768
0.7683
0.7693
0.7694
0.7696
0.7699
0.7702
0.7706
0.7703
0.7705
0.7704
0.7705
0.7705
0.771
0.771
0.7711
0.7711
0.7713
0.7708
0.7708
0.7664
0.7524
0.7534
0.7553
0.7546
0.7547
0.7548
0.7551
0.7551
0.7553
0.7553
0.7557
0.7557
0.7524
0.7515
0.7512
0.7516
0.7554

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

35057
35059
35097
35098
35103
35104
35115
35116
35119
35119
35120
35120
35121
35121
35122
35122
35123
35123
35177
35179
35200
35203
35247
35269
35281
35285
35299
35347
35347
35348
35350
35350
35352
35352
35417
35417
35418
35418
35419
35419
35439
35441
35466
35467
35468
35470
35471
35472
35473
35475
35476
35477

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3186
3186
-4335
-11856
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
-4243
-11748
-19221
-26671
-34113
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
-4112
-11546
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406

3186
3186
3186
3186
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3266
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3322
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406

0
0
-7521
-15042
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7509
-15014
-22487
-29937
-37379
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7434
-14868
0
0
0
0
0
0
0
0
0
0

0.7555
0.7555
0.7521
0.7521
0.7561
0.756
0.7569
0.7559
0.7566
0.7566
0.7565
0.7565
0.7569
0.7569
0.7572
0.7572
0.7571
0.7571
0.7552
0.7548
0.7509
0.7505
0.7473
0.745
0.7442
0.7487
0.7476
0.7461
0.7461
0.747
0.7466
0.7466
0.7467
0.7467
0.7449
0.7449
0.7448
0.7448
0.7449
0.7449
0.7434
0.7434
0.7476
0.749
0.7486
0.7487
0.7492
0.7494
0.7506
0.7505
0.7502
0.7507

0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

35478
35478
35479
35479
35480
35480
35481
35481
35491
35492
35492
35495
35517
35518
35519
35520
35523
35525
35526
35531
35533
35534
35534
35535
35535
35536
35536
35537
35537
35538
35538
35539
35539
35584
35585
35586
35589
35591
35592
35593
35594
35595
35596
35597
35598
35607
35608
35608
35609
35609
35611
35611

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406

3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406
3406

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7505
0.7505
0.7506
0.7506
0.7508
0.7508
0.7519
0.7519
0.7517
0.7517
0.7517
0.752
0.7526
0.7524
0.7535
0.754
0.7537
0.7537
0.754
0.7536
0.7537
0.7539
0.7539
0.7541
0.7541
0.7544
0.7544
0.7545
0.7545
0.7546
0.7546
0.7546
0.7546
0.7551
0.7557
0.7566
0.7567
0.7566
0.7573
0.7578
0.7583
0.7582
0.759
0.7593
0.7594
0.7592
0.7595
0.7595
0.7599
0.7599
0.7598
0.7598

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new

35629
35630
35631
35632
35657
35675
35676
35677
35678
35679
35680
35696
35696
35697
35697
35699
35699
35700
35701
35702
35704
35705
35714
35715
35716
35717
35717
35718
35718
35720
35720
35723
35725
35726
35726
35727
35727
35731
35733
35734
35735
35736
35738
35739
35740
35744
35745
35745
35746
35746
35747
35747

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3406
3406
3406
3406
-4160
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448

3406
3406
3406
3406
3406
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448

0
0
0
0
-7566
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7598
0.7598
0.7599
0.7607
0.7566
0.7608
0.7599
0.7608
0.7608
0.7608
0.7608
0.7614
0.7614
0.7616
0.7616
0.7616
0.7616
0.7621
0.7628
0.7628
0.7632
0.7632
0.7637
0.7638
0.764
0.764
0.764
0.7642
0.7642
0.7641
0.7641
0.7642
0.7642
0.764
0.764
0.7641
0.7641
0.7641
0.7656
0.7676
0.7687
0.7681
0.7687
0.7686
0.7689
0.7688
0.7691
0.7691
0.7694
0.7694
0.7697
0.7697

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new

35748
35748
35750
35750
35764
35764
35773
35784
35785
35791
35792
35798
35808
35810
35810
35811
35811
35847
35892
35900
35901
35902
35903
36066
36067
36095
36096
36098
36099
36100
36110
36119
36119
36121
36122
36144
36145
36146
36150
36151
36152
36153
36154
36155
36156
36157
36160
36161
36162
36163
36164
36165

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
-4286
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449

3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3448
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7734
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7696
0.7696
0.7698
0.7698
0.7698
0.7698
0.7697
0.774
0.7748
0.7746
0.7747
0.7743
0.775
0.7756
0.7756
0.7761
0.7761
0.7734
0.7735
0.7743
0.775
0.7753
0.7757
0.7675
0.7689
0.7685
0.7688
0.7687
0.7695
0.7693
0.7688
0.77
0.77
0.7703
0.7702
0.771
0.771
0.7711
0.7712
0.7715
0.7717
0.7718
0.7719
0.7719
0.7728
0.7731
0.7728
0.7728
0.7736
0.7748
0.775
0.7756

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

36166
36167
36168
36168
36169
36169
36198
36199
36200
36205
36207
36208
36209
36211
36214
36215
36216
36216
36217
36217
36218
36219
36229
36230
36249
36260
36261
36262
36263
36264
36267
36274
36283
36283
36292
36293
36294
36295
36296
36297
36298
36299
36300
36301
36303
36304
36305
36306
36307
36308
36311
36316

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
-4331
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491

3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3449
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7780
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7755
0.7756
0.7756
0.7756
0.7759
0.7759
0.7751
0.7752
0.7756
0.7774
0.7775
0.778
0.7781
0.7779
0.7783
0.7786
0.7785
0.7785
0.7786
0.7786
0.7803
0.7802
0.7791
0.779
0.778
0.7822
0.7825
0.7836
0.7833
0.7836
0.7835
0.7832
0.7842
0.7842
0.7839
0.7841
0.7844
0.7844
0.7846
0.7852
0.7853
0.7854
0.7871
0.7868
0.7868
0.7873
0.7877
0.7887
0.7893
0.7892
0.789
0.7889

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

36317
36318
36318
36319
36319
36321
36321
36322
36322
36323
36323
36327
36328
36329
36330
36330
36331
36337
36418
36419
36420
36421
36422
36427
36448
36449
36507
36508
36509
36511
36512
36513
36515
36516
36517
36538
36580
36589
36615
36616
36617
36618
36619
36624
36627
36628
36628
36629
36629
36633
36634
36635

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
-4316
-12124
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540

3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3491
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7807
-15615
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7891
0.7896
0.7896
0.79
0.79
0.7902
0.7902
0.7899
0.7899
0.7904
0.7904
0.7895
0.7893
0.7909
0.7902
0.7902
0.7916
0.7902
0.7892
0.7897
0.7903
0.7905
0.7906
0.7907
0.7905
0.7921
0.7881
0.788
0.7883
0.7883
0.7884
0.7883
0.7883
0.7884
0.7888
0.7862
0.7807
0.7808
0.7832
0.7834
0.7841
0.7842
0.7849
0.7848
0.7844
0.7847
0.7847
0.7845
0.7845
0.7845
0.7848
0.7854

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

36635
36636
36636
36637
36637
36638
36638
36639
36640
36650
36650
36703
36727
36749
36750
36751
36753
36754
36755
36756
36757
36758
36759
36765
36766
36769
36770
36770
36771
36771
36772
36772
36773
36773
36774
36774
36775
36775
36776
36776
36795
36796
36797
36798
36800
36802
36803
36804
36805
36806
36807
36814

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14

3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540

3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7854
0.7853
0.7853
0.7853
0.7853
0.7861
0.7861
0.787
0.787
0.7855
0.7855
0.7855
0.7855
0.7864
0.7867
0.7866
0.7868
0.7875
0.7877
0.7883
0.7885
0.7897
0.7911
0.7898
0.7907
0.7902
0.7906
0.7906
0.7907
0.7907
0.7909
0.7909
0.791
0.791
0.7912
0.7912
0.7916
0.7916
0.792
0.792
0.7926
0.7933
0.7937
0.794
0.7938
0.7943
0.7944
0.7946
0.795
0.7963
0.7961
0.7959

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

36817
36817
36818
36818
36819
36819
36917
36920
36921
36921
36948
36964
36966
36972
36974
37005
37006
37007
37008
37009
37010
37011
37014
37015
37045
37046
37066
37067
37068
37069
37070
37074
37075
37077
37077
37078
37078
37079
37079
37080
37080
37081
37081
37083
37083
37086
37087
37087
37088
37088
37093
37094

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:14
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
-4252
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
-4261
-12086
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628

3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3540
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3571
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628

0
0
0
0
0
0
0
0
0
0
-7792
0
0
0
0
0
0
0
0
0
0
0
0
0
-7832
-15657
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7968
0.7968
0.7974
0.7974
0.7977
0.7977
0.7828
0.7829
0.7829
0.7829
0.7792
0.7823
0.7822
0.7829
0.783
0.7845
0.7844
0.7845
0.785
0.7849
0.785
0.7854
0.7851
0.7852
0.7832
0.7825
0.7857
0.7857
0.7859
0.7863
0.7867
0.7865
0.7865
0.7865
0.7865
0.787
0.787
0.7868
0.7868
0.788
0.788
0.7883
0.7883
0.788
0.788
0.788
0.7883
0.7883
0.7884
0.7884
0.7884
0.7883

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new

37098
37099
37100
37100
37101
37105
37106
37107
37159
37160
37161
37162
37163
37169
37312
37313
37314
37325
37326
37327
37327
37379
37380
37381
37382
37402
37406
37407
37408
37417
37425
37425
37426
37426
37427
37427
37428
37428
37432
37433
37433
37434
37435
37436
37437
37438
37439
37440
37450
37456
37456
37523

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628

3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7883
0.7886
0.7892
0.7892
0.7898
0.789
0.7894
0.7904
0.7914
0.7916
0.7919
0.7932
0.7933
0.7924
0.7755
0.7763
0.7766
0.7754
0.7759
0.7757
0.7757
0.7761
0.7764
0.7764
0.7765
0.7773
0.7771
0.7774
0.7774
0.7778
0.7781
0.7781
0.7779
0.7779
0.7781
0.7781
0.7782
0.7782
0.7781
0.7784
0.7784
0.7789
0.7791
0.78
0.7804
0.7804
0.7809
0.7813
0.78
0.7815
0.7815
0.7771

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

37524
37525
37526
37527
37528
37533
37533
37534
37534
37535
37535
37537
37537
37538
37538
37539
37539
37540
37540
37544
37545
37545
37546
37546
37549
37550
37550
37551
37552
37552
37559
37560
37560
37561
37561
37562
37562
37563
37563
37564
37564
37566
37566
37567
37567
37569
37569
37592
37593
37595
37596
37597

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628

3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7781
0.7779
0.7794
0.7793
0.7793
0.7793
0.7793
0.78
0.78
0.7798
0.7798
0.7807
0.7807
0.7821
0.7821
0.7822
0.7822
0.7821
0.7821
0.7822
0.7829
0.7829
0.7837
0.7837
0.7834
0.7835
0.7835
0.7834
0.7836
0.7836
0.7836
0.7837
0.7837
0.784
0.784
0.7845
0.7845
0.7843
0.7843
0.7844
0.7844
0.7855
0.7855
0.7853
0.7853
0.7859
0.7859
0.7851
0.785
0.7865
0.7866
0.7866

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

37598
37599
37600
37601
37602
37603
37604
37605
37608
37627
37628
37629
37630
37656
37657
37658
37659
37660
37665
37666
37666
37667
37668
37669
37670
37671
37677
37698
37699
37702
37720
37721
37723
37723
37727
37727
37731
37733
37734
37734
37735
37735
37736
37736
37740
37741
37741
37742
37742
37743
37743
37744

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
-4257
-12138
-20019
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738

3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3628
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7885
-15766
-23647
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7867
0.7867
0.7868
0.7871
0.7874
0.7875
0.7875
0.7879
0.7881
0.7864
0.7864
0.7867
0.7866
0.7878
0.7889
0.7891
0.7893
0.7893
0.7893
0.7896
0.7896
0.7905
0.7905
0.7912
0.7911
0.7915
0.791
0.7885
0.7881
0.7881
0.7919
0.7921
0.792
0.792
0.7921
0.7921
0.7921
0.7923
0.7929
0.7929
0.7934
0.7934
0.7931
0.7931
0.7935
0.7934
0.7934
0.7934
0.7934
0.7934
0.7934
0.7936

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

37744
37747
37747
37748
37748
37749
37749
37750
37892
37893
37894
37895
37896
37897
37898
37900
37901
37906
37907
37922
37923
37924
37925
37930
37938
37941
37942
37949
37950
37950
37951
37951
37952
37952
37953
37953
37957
37958
37960
37960
37961
37963
37963
37964
37964
37965
37965
37966
37967
37968
37969
37970

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738

3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7936
0.7937
0.7937
0.7938
0.7938
0.7937
0.7937
0.7942
0.7762
0.7761
0.7762
0.7765
0.7765
0.7774
0.7779
0.7781
0.7783
0.7778
0.779
0.7775
0.7776
0.7776
0.7777
0.7773
0.7792
0.7797
0.7797
0.7797
0.7796
0.7796
0.7797
0.7797
0.7804
0.7804
0.7806
0.7806
0.7807
0.7815
0.7808
0.7808
0.7809
0.781
0.781
0.781
0.781
0.7818
0.7818
0.7824
0.7832
0.7837
0.7835
0.7838

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

37974
37975
37976
37977
37978
37979
37981
38027
38028
38029
38030
38040
38040
38041
38041
38043
38044
38045
38045
38046
38046
38049
38050
38051
38055
38056
38058
38059
38060
38061
38062
38063
38064
38065
38067
38068
38073
38074
38075
38078
38082
38087
38087
38088
38088
38089
38089
38090
38091
38093
38096
38097

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738

3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7828
0.7836
0.7839
0.785
0.7862
0.7859
0.7865
0.7864
0.7862
0.7868
0.7868
0.7883
0.7883
0.7877
0.7877
0.7872
0.788
0.7884
0.7884
0.7882
0.7882
0.7892
0.7892
0.7894
0.7896
0.7906
0.791
0.7918
0.7914
0.7922
0.7927
0.7931
0.7949
0.7951
0.7953
0.7972
0.796
0.7955
0.7958
0.7959
0.7954
0.7971
0.7971
0.7977
0.7977
0.798
0.798
0.7989
0.7989
0.7994
0.799
0.7994

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

38098
38099
38100
38101
38107
38117
38118
38118
38119
38120
38121
38122
38124
38125
38126
38145
38146
38147
38148
38149
38158
38159
38159
38189
38211
38212
38213
38215
38216
38220
38225
38228
38303
38305
38306
38307
38309
38310
38311
38314
38318
38319
38320
38321
38322
38323
38325
38326
38327
38327
38328
38329

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
-4317
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766

3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3738
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8055
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7995
0.8003
0.8016
0.8011
0.8001
0.8012
0.8016
0.8016
0.8024
0.8024
0.8032
0.8033
0.803
0.8037
0.8036
0.8075
0.8077
0.8078
0.8082
0.8082
0.8073
0.8077
0.8077
0.8055
0.8083
0.8101
0.8093
0.8099
0.8102
0.8101
0.8096
0.8093
0.8074
0.8073
0.8074
0.8081
0.8102
0.8101
0.8101
0.8099
0.8124
0.812
0.8127
0.8126
0.8136
0.8137
0.8136
0.8142
0.8144
0.8144
0.8155
0.8176

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new

38330
38333
38336
38336
38380
38381
38382
38384
38385
38387
38388
38389
38390
38390
38396
38408
38408
38409
38409
38461
38462
38463
38464
38465
38466
38468
38469
38471
38474
38475
38475
38476
38476
38477
38477
38478
38478
38479
38479
38480
38480
38482
38482
38499
38501
38505
38506
38522
38523
38524
38525
38526

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766

3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8174
0.8172
0.8168
0.8168
0.8177
0.8186
0.8183
0.8186
0.8189
0.8188
0.8188
0.8194
0.8191
0.8191
0.8189
0.8192
0.8192
0.8198
0.8198
0.8219
0.823
0.8224
0.8232
0.8231
0.8232
0.8235
0.8244
0.824
0.8244
0.8246
0.8246
0.8255
0.8255
0.8252
0.8252
0.8254
0.8254
0.826
0.826
0.8263
0.8263
0.8259
0.8259
0.8256
0.8253
0.8252
0.8252
0.8274
0.8273
0.8276
0.8283
0.8282

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

38527
38528
38529
38530
38531
38532
38533
38534
38537
38538
38538
38539
38539
38542
38543
38543
38545
38545
38549
38549
38550
38551
38551
38552
38552
38553
38553
38554
38554
38563
38590
38591
38592
38598
38599
38605
38606
38612
38612
38625
38626
38654
38668
38669
38670
38671
38739
38739
38741
38741
38742
38742

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15

3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766

3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8289
0.8286
0.829
0.8308
0.831
0.8315
0.8316
0.8324
0.8322
0.8322
0.8322
0.8324
0.8324
0.8328
0.8328
0.8328
0.8328
0.8328
0.8324
0.8324
0.8328
0.8329
0.8329
0.8341
0.8341
0.8351
0.8351
0.8351
0.8351
0.8332
0.8347
0.8378
0.8371
0.8365
0.8366
0.8366
0.8367
0.8367
0.8367
0.8385
0.8386
0.8352
0.8367
0.8372
0.8374
0.8374
0.8332
0.8332
0.8334
0.8334
0.8332
0.8332

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new

38743
38743
38748
38807
38808
38830
38924
38925
38925
38937
38938
38939
38940
38941
38971
38972
38973
38987
38988
38989
38990
38992
38996
38998
39018
39019
39020
39021
39022
39023
39036
39038
39038
39039
39039
39041
39041
39044
39066
39208
39209
39210
39212
39262
39263
39264
39268
39330
39331
39332
39335
39336

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:15
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
-4548
3694
3694
3694
3694
-4490
-12672
-20854
-29037
3831
3831
3831
3831
3831

3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3766
3694
3694
3694
3694
3694
3694
3694
3694
3831
3831
3831
3831
3831

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8314
0
0
0
0
-8184
-16366
-24548
-32731
0
0
0
0
0

0.835
0.835
0.8342
0.8317
0.8321
0.8321
0.8259
0.8254
0.8254
0.8281
0.8296
0.83
0.83
0.8305
0.8286
0.8291
0.8301
0.8316
0.8318
0.8321
0.8326
0.8325
0.8322
0.8323
0.8295
0.8298
0.8311
0.832
0.8317
0.8323
0.8332
0.834
0.834
0.8335
0.8335
0.8338
0.8338
0.8333
0.8314
0.8242
0.8249
0.8256
0.8255
0.8184
0.8182
0.8182
0.8183
0.8217
0.8212
0.8217
0.8219
0.8222

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

39337
39338
39343
39344
39345
39346
39347
39347
39348
39348
39349
39349
39351
39352
39353
39354
39359
39360
39360
39363
39363
39364
39364
39365
39365
39367
39367
39369
39369
39370
39370
39377
39378
39378
39379
39379
39380
39380
39381
39382
39383
39385
39391
39393
39394
39394
39397
39399
39399
39400
39400
39401

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831

3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8234
0.823
0.8228
0.8233
0.8238
0.8243
0.8243
0.8243
0.8254
0.8254
0.8248
0.8248
0.825
0.8267
0.8282
0.8278
0.8279
0.8277
0.8277
0.828
0.828
0.8287
0.8287
0.8287
0.8287
0.8286
0.8286
0.829
0.829
0.8293
0.8293
0.8296
0.8295
0.8295
0.8307
0.8307
0.831
0.831
0.8318
0.8317
0.8327
0.8325
0.832
0.8329
0.833
0.833
0.8328
0.8328
0.8328
0.8329
0.8329
0.8335

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new

39401
39403
39403
39404
39404
39406
39406
39407
39407
39409
39409
39412
39413
39413
39414
39414
39415
39415
39416
39416
39417
39417
39418
39418
39419
39420
39421
39422
39423
39430
39431
39432
39435
39437
39438
39439
39440
39441
39443
39449
39462
39463
39464
39468
39469
39471
39530
39531
39534
39620
39621
39622

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831

3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8335
0.8339
0.8339
0.8341
0.8341
0.8341
0.8341
0.8342
0.8342
0.8344
0.8344
0.8342
0.8351
0.8351
0.8349
0.8349
0.8351
0.8351
0.8353
0.8353
0.8352
0.8352
0.8355
0.8355
0.8366
0.8368
0.8376
0.8381
0.8386
0.8371
0.8372
0.8372
0.8374
0.8412
0.8427
0.8426
0.8434
0.8433
0.8432
0.8427
0.8461
0.8465
0.847
0.8468
0.8468
0.8464
0.8434
0.8442
0.8438
0.8403
0.8415
0.8415

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

39624
39625
39627
39629
39629
39630
39630
39631
39631
39632
39632
39633
39633
39650
39650
39653
39653
39655
39656
39661
39663
39664
39665
39666
39667
39668
39670
39673
39674
39675
39679
39679
39680
39680
39681
39681
39728
39729
39730
39734
39735
39735
39742
39743
39756
39779
39780
39781
39785
39831
39833
39837

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
-4636
3826
3826
3826

3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3831
3826
3826
3826

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8467
0
0
0

0.8416
0.8422
0.8419
0.8421
0.8421
0.842
0.842
0.8426
0.8426
0.844
0.844
0.8443
0.8443
0.8433
0.8433
0.8432
0.8432
0.8434
0.8435
0.8435
0.8439
0.8452
0.8457
0.8461
0.846
0.8466
0.8463
0.8462
0.8463
0.8467
0.8466
0.8466
0.847
0.847
0.8468
0.8468
0.8476
0.8486
0.8484
0.8485
0.8485
0.8485
0.8479
0.8477
0.849
0.8492
0.8494
0.85
0.8467
0.8462
0.8466
0.8463

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

39838
39838
39839
39841
39841
39842
39842
39843
39843
39844
39844
39845
39845
39846
39846
39847
39847
39848
39848
39850
39850
39851
39851
39852
39852
39853
39853
39857
39861
39862
39862
39865
39866
39866
39869
39870
39871
39872
39873
39874
39875
39876
39877
39878
39879
39881
39882
39945
39947
39988
39989
39990

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8468
0.8468
0.8465
0.8473
0.8473
0.8472
0.8472
0.8475
0.8475
0.8478
0.8478
0.8484
0.8484
0.8486
0.8486
0.8501
0.8501
0.8496
0.8496
0.8498
0.8498
0.8503
0.8503
0.85
0.85
0.8502
0.8502
0.8499
0.8523
0.8513
0.8513
0.8517
0.8521
0.8521
0.853
0.8529
0.8542
0.8547
0.8552
0.8554
0.8563
0.8559
0.8563
0.8579
0.8591
0.8593
0.8595
0.8587
0.8592
0.8591
0.8588
0.8596

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

39991
39992
39994
40001
40004
40021
40022
40023
40024
40025
40027
40044
40045
40051
40052
40055
40067
40067
40068
40069
40070
40071
40072
40073
40075
40076
40077
40078
40080
40081
40084
40084
40085
40085
40086
40086
40087
40087
40091
40092
40093
40093
40094
40094
40095
40095
40097
40097
40098
40098
40099
40099

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8608
0.8606
0.8604
0.8601
0.86
0.8613
0.8616
0.8616
0.8622
0.8622
0.8619
0.8635
0.8631
0.8623
0.8629
0.8626
0.8628
0.8628
0.8633
0.864
0.8636
0.8643
0.865
0.8655
0.8659
0.8663
0.8668
0.8666
0.8666
0.867
0.8669
0.8669
0.8673
0.8673
0.8682
0.8682
0.8688
0.8688
0.8684
0.868
0.8684
0.8684
0.8686
0.8686
0.869
0.869
0.8695
0.8695
0.8692
0.8692
0.8695
0.8695

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

40100
40100
40101
40101
40102
40102
40103
40103
40104
40104
40105
40106
40107
40109
40110
40111
40112
40132
40133
40134
40137
40153
40154
40156
40163
40164
40165
40165
40170
40171
40177
40178
40179
40179
40180
40180
40181
40181
40182
40188
40194
40195
40195
40197
40197
40201
40201
40202
40202
40209
40211
40211

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8697
0.8697
0.8702
0.8702
0.8702
0.8702
0.8706
0.8706
0.871
0.871
0.8722
0.8723
0.8729
0.8729
0.8737
0.8745
0.8748
0.8739
0.874
0.8739
0.8744
0.878
0.878
0.8776
0.877
0.8781
0.8775
0.8775
0.8776
0.8773
0.8773
0.8772
0.8773
0.8773
0.8782
0.8782
0.8789
0.8789
0.8805
0.8805
0.8798
0.8799
0.8799
0.8799
0.8799
0.8807
0.8807
0.8804
0.8804
0.88
0.8802
0.8802

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new

40212
40224
40226
40228
40229
40230
40233
40234
40235
40236
40237
40237
40241
40245
40245
40246
40246
40247
40247
40253
40253
40254
40254
40256
40256
40275
40295
40370
40371
40375
40422
40422
40423
40423
40424
40425
40427
40428
40432
40434
40441
40442
40482
40491
40519
40520
40521
40524
40525
40529
40529
40530

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
-5006
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
-4962
3653
3653
3653
3653
3653
3653
3653
3653

3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3826
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3593
3653
3653
3653
3653
3653
3653
3653
3653

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8832
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8555
0
0
0
0
0
0
0
0

0.8814
0.8811
0.8822
0.8828
0.8833
0.883
0.8833
0.883
0.8832
0.8832
0.8834
0.8834
0.883
0.8842
0.8842
0.8841
0.8841
0.8852
0.8852
0.8852
0.8852
0.8847
0.8847
0.8845
0.8845
0.8863
0.8832
0.8599
0.8601
0.8598
0.8548
0.8548
0.8551
0.8551
0.8572
0.8576
0.8589
0.8583
0.8584
0.858
0.858
0.8586
0.8584
0.8555
0.8615
0.8616
0.8617
0.8622
0.8632
0.8628
0.8628
0.863

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

40530
40532
40532
40533
40533
40534
40534
40535
40535
40536
40536
40701
40702
40703
40704
40705
40706
40706
40707
40707
40709
40709
40715
40716
40716
40718
40718
40723
40726
40726
40753
40765
40766
40767
40768
40769
40770
40771
40774
40775
40777
40777
40778
40779
40779
40780
40780
40781
40781
40787
40788
40789

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653

3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.863
0.8643
0.8643
0.8643
0.8643
0.8646
0.8646
0.8648
0.8648
0.8656
0.8656
0.7952
0.7956
0.7975
0.803
0.8023
0.8029
0.8029
0.803
0.803
0.8041
0.8041
0.8069
0.8066
0.8066
0.8066
0.8066
0.8045
0.8045
0.8045
0.8029
0.8063
0.8081
0.8087
0.8101
0.814
0.8137
0.8151
0.8149
0.8154
0.8159
0.8159
0.8174
0.8167
0.8167
0.8188
0.8188
0.8187
0.8187
0.8173
0.8193
0.8207

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

40789
40793
40794
40794
40795
40795
40798
40800
40801
40805
40805
40806
40806
40808
40808
40809
40809
40810
40811
40812
40812
40813
40814
40815
40816
40819
40821
40822
40822
40826
40910
40911
40915
40916
40917
40918
40919
40920
40939
40940
40941
40942
40962
40963
40964
40965
40972
40983
41004
41015
41016
41024

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
-4563
3704
3704
3704

3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3653
3704
3704
3704

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8216
0
0
0

0.8207
0.8205
0.8229
0.8229
0.8223
0.8223
0.8215
0.8211
0.8214
0.823
0.823
0.822
0.822
0.8236
0.8236
0.8244
0.8244
0.8254
0.826
0.8261
0.8261
0.8274
0.8291
0.8306
0.8302
0.8301
0.8323
0.832
0.832
0.8318
0.8165
0.8178
0.8202
0.8191
0.8211
0.8236
0.8234
0.8237
0.8214
0.822
0.8225
0.8232
0.8243
0.8243
0.8266
0.8263
0.8255
0.8271
0.8216
0.8267
0.8267
0.828

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

41025
41026
41027
41028
41029
41029
41091
41091
41092
41093
41094
41095
41096
41097
41098
41105
41106
41106
41107
41107
41108
41108
41110
41110
41112
41112
41113
41113
41114
41114
41115
41115
41116
41116
41117
41117
41118
41119
41120
41121
41142
41143
41160
41165
41167
41168
41169
41176
41178
41179
41181
41215

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
-4679
3733
3733
3733
3733
3733
3733
3733
-4670
3819

3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3704
3733
3733
3733
3733
3733
3733
3733
3733
3819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8383
0
0
0
0
0
0
0
-8403
0

0.8284
0.8285
0.8288
0.8286
0.829
0.829
0.8279
0.8279
0.8294
0.8308
0.8314
0.8332
0.8335
0.834
0.8345
0.8344
0.8354
0.8354
0.8357
0.8357
0.8357
0.8357
0.8359
0.8359
0.8357
0.8357
0.8362
0.8362
0.836
0.836
0.8377
0.8377
0.8386
0.8386
0.8396
0.8396
0.8414
0.8429
0.8421
0.8426
0.8409
0.8409
0.8383
0.8412
0.8413
0.8425
0.8421
0.8432
0.8441
0.8445
0.8403
0.8489

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

41216
41217
41222
41223
41224
41225
41227
41227
41229
41229
41234
41235
41235
41236
41236
41239
41240
41241
41241
41242
41242
41244
41244
41245
41245
41246
41246
41247
41247
41248
41248
41249
41249
41250
41250
41251
41252
41252
41254
41254
41257
41257
41258
41258
41259
41263
41267
41268
41269
41269
41270
41270

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8507
0.8525
0.8512
0.8522
0.8521
0.8526
0.8544
0.8544
0.854
0.854
0.8542
0.8566
0.8566
0.8555
0.8555
0.8553
0.8556
0.8563
0.8563
0.8561
0.8561
0.8565
0.8565
0.858
0.858
0.8585
0.8585
0.8583
0.8583
0.859
0.859
0.8591
0.8591
0.8595
0.8595
0.8627
0.8615
0.8615
0.8621
0.8621
0.863
0.863
0.8635
0.8635
0.8653
0.8647
0.8652
0.8672
0.8687
0.8687
0.8684
0.8684

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new

41273
41274
41274
41292
41293
41301
41302
41333
41334
41335
41336
41337
41338
41344
41345
41350
41351
41352
41352
41353
41353
41354
41354
41358
41359
41359
41360
41360
41361
41361
41365
41367
41368
41369
41370
41371
41372
41373
41374
41375
41376
41377
41382
41383
41389
41389
41390
41390
41391
41391
41392
41392

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8686
0.8691
0.8691
0.8675
0.8681
0.8681
0.8689
0.8712
0.8722
0.873
0.8729
0.8733
0.8738
0.8733
0.8729
0.8727
0.8735
0.8739
0.8739
0.8759
0.8759
0.8752
0.8752
0.8749
0.8762
0.8762
0.8763
0.8763
0.8764
0.8764
0.8759
0.8764
0.8776
0.878
0.8793
0.8788
0.8791
0.8809
0.8805
0.8812
0.8809
0.8819
0.8806
0.88
0.8811
0.8811
0.8816
0.8816
0.8823
0.8823
0.8829
0.8829

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

41400
41401
41402
41403
41404
41405
41406
41407
41408
41409
41410
41411
41413
41414
41415
41416
41417
41419
41421
41421
41425
41426
41427
41427
41428
41428
41429
41429
41496
41497
41498
41514
41515
41515
41516
41516
41517
41517
41518
41520
41521
41522
41527
41528
41529
41530
41535
41535
41585
41587
41607
41608

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:16
18:03:17
18:03:17

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8818
0.8825
0.8845
0.8851
0.8856
0.8864
0.8877
0.8871
0.8881
0.8876
0.8892
0.8887
0.8892
0.8904
0.8907
0.8911
0.8918
0.8906
0.8913
0.8913
0.8903
0.8927
0.8928
0.8928
0.894
0.894
0.8945
0.8945
0.8851
0.8888
0.8879
0.89
0.8913
0.8913
0.8915
0.8915
0.8925
0.8925
0.8928
0.898
0.8986
0.8995
0.8994
0.8992
0.9013
0.9013
0.9027
0.9027
0.8992
0.8988
0.8995
0.9005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new

41609
41610
41611
41612
41616
41618
41639
41641
41646
41654
41656
41658
41659
41725
41726
41727
41733
41734
41735
41738
41739
41739
41740
41740
41741
41741
41743
41763
41804
41807
41808
41809
41809
41810
41810
41811
41811
41812
41812
41814
41814
41816
41816
41817
41817
41818
41818
41835
41836
41837
41838
41841

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9025
0.904
0.9037
0.9045
0.9051
0.9045
0.9033
0.9038
0.9059
0.9054
0.9056
0.9066
0.907
0.8934
0.893
0.8944
0.8929
0.8938
0.8944
0.8959
0.8954
0.8954
0.8956
0.8956
0.8962
0.8962
0.8959
0.8948
0.8954
0.8938
0.8951
0.8959
0.8959
0.897
0.897
0.8978
0.8978
0.8984
0.8984
0.8981
0.8981
0.8981
0.8981
0.9029
0.9029
0.903
0.903
0.901
0.9029
0.903
0.9038
0.9029

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

41846
41848
41848
41849
41850
41851
41852
41854
41854
41856
41858
41859
41859
41860
41861
41861
41864
41864
41865
41869
41870
41870
41871
41871
41872
41872
41875
41876
41876
41877
41878
41878
41881
41882
41882
41883
41883
41884
41885
41885
41886
41887
41887
41888
41888
41889
41889
41890
41890
41891
41891
41892

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9024
0.9031
0.9031
0.9036
0.9052
0.905
0.9071
0.9064
0.9064
0.907
0.9075
0.9075
0.9075
0.9086
0.9083
0.9083
0.9092
0.9092
0.9115
0.9109
0.9121
0.9121
0.9126
0.9126
0.9125
0.9125
0.9123
0.9139
0.9139
0.9162
0.9164
0.9164
0.9163
0.9171
0.9171
0.9179
0.9179
0.9211
0.9202
0.9202
0.9211
0.9214
0.9214
0.9223
0.9223
0.9229
0.9229
0.9236
0.9236
0.9243
0.9243
0.9248

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

41892
41893
41893
41894
41894
41895
41895
41937
41941
41942
41949
41950
41951
41952
41953
41954
41964
41965
41965
42011
42027
42028
42029
42030
42031
42032
42036
42037
42038
42040
42041
42042
42043
42047
42048
42048
42049
42049
42050
42050
42051
42052
42053
42054
42055
42056
42057
42058
42059
42061
42064
42065

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819
3819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9248
0.9257
0.9257
0.9254
0.9254
0.9255
0.9255
0.9224
0.9237
0.9229
0.9255
0.9253
0.9259
0.9335
0.9312
0.9339
0.9317
0.9313
0.9313
0.9216
0.9213
0.921
0.922
0.9231
0.9225
0.923
0.9239
0.9252
0.9252
0.9252
0.9257
0.9261
0.9259
0.9262
0.927
0.927
0.9274
0.9274
0.9285
0.9285
0.9308
0.9315
0.9317
0.932
0.9343
0.9349
0.9368
0.937
0.9374
0.9371
0.9377
0.9377

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

42065
42067
42067
42107
42171
42172
42174
42175
42175
42176
42176
42177
42177
42178
42178
42179
42179
42181
42181
42182
42182
42185
42243
42244
42289
42293
42341
42360
42361
42362
42364
42365
42366
42367
42369
42370
42371
42412
42424
42425
42427
42428
42429
42430
42459
42461
42462
42465
42466
42472
42572
42573

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3819
3819
3819
-5444
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
-5312
3450
3450
3450
3450
3450
3450
3450
3450
3450
3450
3450
-5297
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522

3819
3819
3819
3819
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3557
3450
3450
3450
3450
3450
3450
3450
3450
3450
3450
3450
3450
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522

0
0
0
-9263
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8869
0
0
0
0
0
0
0
0
0
0
0
-8747
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9377
0.9377
0.9377
0.9263
0.9001
0.9009
0.9026
0.9022
0.9022
0.9025
0.9025
0.9031
0.9031
0.9043
0.9043
0.904
0.904
0.9045
0.9045
0.9044
0.9044
0.9038
0.8982
0.8979
0.894
0.8869
0.8762
0.8778
0.8812
0.8818
0.8818
0.8826
0.8835
0.8833
0.8841
0.8859
0.8865
0.8747
0.8819
0.8832
0.8832
0.8868
0.8905
0.8894
0.8863
0.8863
0.8861
0.8864
0.8871
0.8883
0.877
0.8775

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

42574
42575
42576
42580
42610
42612
42615
42616
42617
42618
42619
42620
42621
42622
42624
42625
42626
42627
42628
42628
42637
42662
42755
42771
42776
42796
42800
42803
42804
42817
42818
42821
42822
42823
42824
42828
42829
42830
42834
42835
42836
42837
42839
42839
42840
42840
42841
42841
42842
42842
42843
42843

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
-5058
3539
-5046
-13630
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614

3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3522
3539
3539
3539
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8580
0
-8585
-17169
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8786
0.8787
0.8792
0.8786
0.8804
0.8801
0.8819
0.8825
0.8837
0.8839
0.8838
0.8846
0.8847
0.886
0.8856
0.8874
0.8876
0.8884
0.8883
0.8883
0.8862
0.8876
0.8631
0.8627
0.8619
0.858
0.8597
0.8585
0.8584
0.8622
0.8626
0.8638
0.8664
0.8659
0.8664
0.867
0.8672
0.8691
0.8667
0.8666
0.8677
0.8675
0.8682
0.8682
0.8681
0.8681
0.8684
0.8684
0.8688
0.8688
0.8691
0.8691

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

42845
42845
42846
42846
42847
42847
42848
42848
42849
42849
42850
42850
42855
42857
42859
42859
42863
42865
42867
42867
42868
42868
42869
42869
42870
42870
42871
42871
42872
42872
42875
42875
42876
42877
42878
42879
42880
42881
42882
42882
42883
42883
42884
42884
42886
42886
42888
42888
42889
42889
42890
42890

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614

3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614
3614

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8702
0.8702
0.8702
0.8702
0.8709
0.8709
0.8709
0.8709
0.871
0.871
0.8714
0.8714
0.8708
0.8708
0.8713
0.8713
0.8708
0.8708
0.8714
0.8714
0.8711
0.8711
0.8719
0.8719
0.8722
0.8722
0.8722
0.8722
0.8722
0.8722
0.8724
0.8724
0.873
0.8731
0.8733
0.8732
0.8733
0.8737
0.8735
0.8735
0.8736
0.8736
0.8738
0.8738
0.8742
0.8742
0.8739
0.8739
0.8744
0.8744
0.8752
0.8752

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

42891
42892
42893
42906
42908
42927
42934
42937
42938
42939
42963
42964
42965
42968
42969
42973
42974
42975
42976
42977
43057
43058
43059
43062
43064
43065
43067
43067
43068
43068
43074
43075
43079
43081
43081
43083
43083
43084
43084
43085
43085
43088
43106
43107
43112
43113
43114
43115
43116
43117
43118
43124

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3614
3614
3614
3614
3614
-5121
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3614
3614
3614
3614
3614
3614
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
-8735
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8755
0.8762
0.8763
0.8787
0.8778
0.8735
0.8789
0.8814
0.8814
0.8816
0.8812
0.8807
0.8811
0.8814
0.8817
0.8826
0.883
0.8834
0.8835
0.884
0.8789
0.879
0.8792
0.8805
0.8804
0.8815
0.8814
0.8814
0.8832
0.8832
0.8839
0.8835
0.8831
0.883
0.883
0.8833
0.8833
0.8839
0.8839
0.8841
0.8841
0.8835
0.8833
0.8852
0.8866
0.8884
0.8885
0.8952
0.8934
0.8956
0.8959
0.8954

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

43126
43129
43130
43130
43151
43152
43153
43154
43155
43156
43159
43160
43164
43165
43166
43172
43172
43173
43173
43175
43175
43176
43176
43180
43230
43231
43254
43255
43311
43319
43320
43339
43340
43341
43344
43347
43348
43348
43349
43349
43350
43350
43351
43351
43352
43352
43354
43354
43355
43355
43356
43356

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.895
0.8965
0.8951
0.8951
0.8957
0.8959
0.8961
0.8976
0.8994
0.8997
0.8997
0.8998
0.8989
0.899
0.8994
0.9004
0.9004
0.8999
0.8999
0.901
0.901
0.901
0.901
0.9002
0.8863
0.8877
0.8831
0.8816
0.872
0.8703
0.87
0.873
0.8745
0.874
0.8736
0.8757
0.8754
0.8754
0.8768
0.8768
0.8779
0.8779
0.878
0.878
0.8786
0.8786
0.8793
0.8793
0.8793
0.8793
0.881
0.881

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

43357
43357
43358
43358
43359
43359
43361
43361
43362
43362
43363
43363
43364
43364
43366
43366
43372
43374
43401
43402
43403
43404
43405
43412
43413
43416
43416
43417
43417
43420
43423
43427
43427
43428
43428
43445
43448
43449
43450
43451
43470
43471
43472
43473
43474
43482
43485
43486
43486
43487
43487
43488

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8816
0.8816
0.8821
0.8821
0.8824
0.8824
0.8832
0.8832
0.8835
0.8835
0.8837
0.8837
0.8842
0.8842
0.8848
0.8848
0.8834
0.8833
0.886
0.8875
0.8886
0.8886
0.8886
0.8879
0.8886
0.8888
0.8888
0.8897
0.8897
0.8892
0.8892
0.8893
0.8893
0.889
0.889
0.8899
0.8892
0.8896
0.8993
0.8949
0.8917
0.896
0.8955
0.8967
0.8965
0.8966
0.8963
0.8971
0.8971
0.8974
0.8974
0.8991

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

43488
43490
43490
43491
43492
43492
43495
43498
43499
43502
43503
43504
43504
43505
43505
43506
43506
43507
43507
43509
43509
43510
43510
43511
43511
43512
43512
43514
43514
43515
43515
43516
43516
43517
43517
43518
43518
43521
43522
43522
43596
43613
43620
43621
43622
43624
43625
43626
43627
43629
43630
43631

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8991
0.8994
0.8994
0.9024
0.901
0.901
0.9029
0.9043
0.9039
0.9041
0.9035
0.9041
0.9041
0.9039
0.9039
0.9044
0.9044
0.9046
0.9046
0.9069
0.9069
0.9061
0.9061
0.9067
0.9067
0.9075
0.9075
0.9073
0.9073
0.908
0.908
0.9086
0.9086
0.9089
0.9089
0.9091
0.9091
0.9092
0.9089
0.9089
0.895
0.8972
0.8966
0.9017
0.9012
0.9015
0.9014
0.9024
0.9029
0.9041
0.9039
0.9046

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

43632
43633
43638
43639
43651
43651
43652
43652
43655
43656
43657
43659
43660
43725
43726
43727
43731
43736
43737
43738
43738
43739
43740
43741
43742
43743
43744
43745
43746
43752
43753
43754
43755
43755
43756
43756
43758
43759
43759
43760
43760
43761
43761
43762
43762
43763
43763
43764
43765
43767
43768
43769

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9042
0.905
0.9039
0.9052
0.9042
0.9042
0.9044
0.9044
0.9047
0.907
0.906
0.9065
0.9073
0.9052
0.9076
0.9084
0.9075
0.907
0.9082
0.9076
0.9076
0.9088
0.9121
0.9125
0.9125
0.9127
0.913
0.9128
0.9133
0.9124
0.9121
0.9125
0.9128
0.9128
0.9131
0.9131
0.9132
0.913
0.913
0.9131
0.9131
0.9134
0.9134
0.9148
0.9148
0.9162
0.9162
0.9187
0.919
0.9192
0.9191
0.9194

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

43770
43771
43773
43774
43774
43775
43776
43829
43829
43834
43839
43840
43841
43842
43843
43844
43845
43846
43856
43857
43857
43861
43861
43862
43862
43864
43864
43865
43866
43872
43878
43879
43879
43880
43881
43882
43883
43885
43886
43893
43900
43901
43902
43903
43904
43905
43909
43910
43911
43912
43913
43914

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:17
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9192
0.9199
0.921
0.9211
0.9211
0.9233
0.9227
0.92
0.92
0.9199
0.9192
0.9198
0.921
0.9209
0.9209
0.9209
0.9239
0.9232
0.923
0.9232
0.9232
0.9235
0.9235
0.9239
0.9239
0.9243
0.9243
0.9255
0.9257
0.9249
0.9265
0.9264
0.9264
0.9267
0.9275
0.9276
0.9279
0.9285
0.929
0.9276
0.9305
0.9307
0.9329
0.9318
0.9336
0.9342
0.9341
0.934
0.9345
0.9357
0.9372
0.9371

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

43915
43916
43916
43918
43918
43919
43919
43921
43921
43923
43923
43924
43924
43927
43927
43928
43928
43930
43930
43931
43931
43940
43947
43948
43949
43950
44047
44048
44050
44052
44058
44058
44061
44062
44062
44083
44084
44086
44142
44143
44146
44148
44148
44149
44149
44150
44150
44155
44159
44160
44161
44161

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9386
0.938
0.938
0.9384
0.9384
0.9395
0.9395
0.9399
0.9399
0.9413
0.9413
0.9418
0.9418
0.9426
0.9426
0.9415
0.9415
0.9415
0.9415
0.9438
0.9438
0.9418
0.9462
0.9484
0.9493
0.9489
0.934
0.9342
0.9341
0.9345
0.9362
0.9362
0.9349
0.9381
0.9381
0.9321
0.9329
0.9361
0.93
0.9295
0.9308
0.9306
0.9306
0.9316
0.9316
0.9314
0.9314
0.9309
0.9306
0.9321
0.9326
0.9326

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new

44162
44162
44163
44163
44166
44167
44167
44168
44168
44169
44170
44171
44178
44179
44182
44182
44183
44183
44184
44184
44185
44186
44187
44188
44189
44261
44262
44263
44263
44264
44264
44265
44265
44266
44266
44267
44267
44270
44271
44271
44345
44348
44349
44350
44351
44352
44356
44357
44358
44359
44359
44361

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9329
0.9329
0.9355
0.9355
0.9339
0.9345
0.9345
0.9356
0.9356
0.9379
0.9392
0.9408
0.9387
0.9384
0.939
0.939
0.9394
0.9394
0.941
0.941
0.9428
0.9441
0.9437
0.9452
0.9465
0.9288
0.9298
0.9305
0.9305
0.9306
0.9306
0.9319
0.9319
0.9321
0.9321
0.933
0.933
0.9325
0.9345
0.9345
0.9056
0.9056
0.9059
0.9068
0.9074
0.9076
0.9074
0.9089
0.9096
0.9095
0.9095
0.9121

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

44362
44364
44364
44365
44366
44366
44368
44368
44369
44369
44370
44370
44371
44371
44375
44376
44376
44379
44379
44380
44380
44394
44395
44403
44404
44410
44410
44411
44411
44412
44412
44416
44417
44418
44420
44440
44441
44521
44522
44526
44533
44533
44534
44534
44541
44542
44563
44564
44565
44566
44567
44568

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9123
0.9121
0.9121
0.914
0.9137
0.9137
0.9135
0.9135
0.914
0.914
0.9137
0.9137
0.915
0.915
0.9154
0.9168
0.9168
0.9173
0.9173
0.9171
0.9171
0.9226
0.9213
0.9197
0.9206
0.9206
0.9206
0.9201
0.9201
0.921
0.921
0.9213
0.9221
0.9225
0.9234
0.9214
0.9235
0.9146
0.9146
0.9146
0.9166
0.9166
0.9154
0.9154
0.9141
0.9144
0.9192
0.9193
0.9207
0.9212
0.9224
0.9218

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

44572
44579
44585
44585
44587
44587
44588
44588
44589
44590
44591
44597
44598
44599
44600
44600
44606
44607
44611
44613
44613
44614
44615
44616
44618
44619
44621
44644
44645
44646
44647
44648
44649
44653
44654
44655
44656
44660
44677
44678
44743
44745
44746
44747
44748
44749
44750
44751
44753
44754
44755
44756

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
-5642
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694

3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3668
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694
3694

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9310
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9222
0.921
0.9243
0.9243
0.9258
0.9258
0.9254
0.9254
0.9271
0.9268
0.9269
0.9263
0.9267
0.9267
0.9267
0.9267
0.9271
0.9271
0.927
0.9275
0.9275
0.9284
0.93
0.9302
0.9317
0.9309
0.9314
0.9293
0.9294
0.9313
0.9337
0.9327
0.9332
0.9321
0.9321
0.9335
0.9336
0.931
0.9336
0.933
0.9262
0.9261
0.927
0.9287
0.9287
0.9296
0.9325
0.9323
0.9381
0.9367
0.9391
0.9388

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

44757
44760
44761
44799
44815
44816
44817
44818
44819
44821
44823
44824
44830
44831
44832
44834
44834
44835
44835
44836
44836
44843
44844
44845
44845
44847
44847
44848
44848
44850
44850
44851
44852
44853
44857
44858
44859
44860
44861
44862
44863
44864
44867
44868
44869
44993
44994
44995
44997
45003
45052
45054

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3694
3694
3694
-5667
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712

3694
3694
3694
3694
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712

0
0
0
-9361
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9396
0.9394
0.9395
0.9361
0.9379
0.9389
0.9393
0.9416
0.9414
0.9425
0.9421
0.9434
0.9424
0.9422
0.9425
0.943
0.943
0.9433
0.9433
0.9433
0.9433
0.9426
0.9439
0.9439
0.9439
0.9449
0.9449
0.9445
0.9445
0.9441
0.9441
0.9456
0.9452
0.9454
0.9449
0.9455
0.946
0.9459
0.9486
0.9503
0.9509
0.9507
0.9528
0.9529
0.9531
0.941
0.9417
0.943
0.9465
0.9436
0.9384
0.9383

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

45055
45056
45058
45059
45061
45061
45062
45063
45064
45065
45067
45068
45068
45069
45069
45070
45070
45074
45075
45075
45076
45076
45081
45082
45083
45089
45089
45090
45090
45091
45092
45093
45096
45165
45184
45185
45186
45189
45198
45200
45200
45260
45264
45265
45265
45267
45267
45268
45269
45270
45270
45272

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712

3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9403
0.94
0.9415
0.9407
0.9411
0.9411
0.9432
0.9433
0.9455
0.9451
0.9458
0.9463
0.9463
0.9462
0.9462
0.9465
0.9465
0.9462
0.9478
0.9478
0.9477
0.9477
0.9463
0.9467
0.9469
0.9481
0.9481
0.9486
0.9486
0.9496
0.9498
0.9497
0.9498
0.943
0.9462
0.9472
0.9471
0.9475
0.9463
0.9471
0.9471
0.9415
0.9411
0.9412
0.9412
0.9431
0.9431
0.9436
0.9454
0.9447
0.9447
0.9455

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new

45272
45273
45273
45274
45274
45276
45276
45277
45277
45278
45278
45279
45279
45280
45281
45284
45285
45293
45295
45295
45296
45296
45297
45297
45313
45314
45316
45317
45318
45323
45324
45344
45345
45346
45347
45350
45351
45352
45353
45360
45361
45420
45421
45426
45427
45429
45437
45442
45443
45462
45477
45478

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
-5878
3744
3744
3744
3744
3744

3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3712
3744
3744
3744
3744
3744

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9590
0
0
0
0
0

0.9455
0.9456
0.9456
0.9457
0.9457
0.9471
0.9471
0.9489
0.9489
0.9498
0.9498
0.9499
0.9499
0.9539
0.9539
0.9544
0.9557
0.9549
0.9541
0.9541
0.9548
0.9548
0.9548
0.9548
0.9582
0.9581
0.9581
0.9581
0.961
0.9598
0.9603
0.9612
0.9621
0.9634
0.9634
0.9636
0.9641
0.9645
0.9646
0.9634
0.9639
0.9606
0.9604
0.9603
0.9606
0.9605
0.959
0.9622
0.962
0.9617
0.9622
0.9632

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

45479
45550
45558
45559
45560
45581
45582
45583
45584
45585
45586
45588
45616
45618
45639
45639
45640
45641
45650
45651
45652
45766
45767
45769
45772
45773
45773
45774
45774
45775
45775
45776
45779
45780
45781
45782
45786
45786
45787
45787
45788
45788
45791
45792
45793
45793
45806
45810
45812
45815
45830
45831

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3744
-5794
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797

3744
3744
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797

0
-9538
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.963
0.9538
0.9591
0.959
0.9592
0.9574
0.9588
0.9593
0.9596
0.9611
0.9611
0.9616
0.9582
0.959
0.961
0.961
0.9632
0.9626
0.9618
0.962
0.9641
0.9383
0.9388
0.9393
0.9398
0.9393
0.9393
0.9398
0.9398
0.9395
0.9395
0.9416
0.9401
0.9405
0.9404
0.9408
0.9412
0.9412
0.9415
0.9415
0.9416
0.9416
0.9414
0.9427
0.9424
0.9424
0.945
0.9442
0.9444
0.9444
0.9466
0.9464

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

45832
45837
45838
45839
45840
45842
45846
45847
45848
45849
45849
45850
45850
45851
45851
45853
45854
45855
45861
45864
45864
45865
45865
45866
45866
45867
45869
45869
45870
45870
45871
45875
45875
45882
45883
45884
45884
45887
45889
45889
45920
45921
45922
45929
45930
45933
45934
45934
45951
45955
45957
45958

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797

3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797
3797

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.947
0.9462
0.9465
0.947
0.947
0.9468
0.9472
0.9471
0.9471
0.9474
0.9474
0.9491
0.9491
0.9496
0.9496
0.9514
0.9514
0.9514
0.9505
0.9511
0.9511
0.9516
0.9516
0.9516
0.9516
0.9532
0.9532
0.9532
0.954
0.954
0.9549
0.9544
0.9544
0.9548
0.9552
0.9551
0.9551
0.9555
0.9549
0.9549
0.955
0.9571
0.957
0.9568
0.9571
0.9571
0.9569
0.9569
0.9597
0.959
0.9591
0.9591

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new

45963
45964
45966
45966
45968
45986
45987
45988
45993
45995
46000
46001
46002
46002
46003
46003
46007
46007
46008
46009
46010
46056
46057
46061
46062
46063
46064
46065
46068
46169
46183
46184
46185
46186
46187
46194
46195
46196
46197
46198
46198
46203
46204
46205
46207
46208
46208
46210
46210
46213
46213
46228

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18

3797
3797
3797
3797
-5773
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
-5704
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

3797
3797
3797
3797
3797
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3821
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

0
0
0
0
-9570
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9525
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9596
0.9602
0.9604
0.9604
0.957
0.9594
0.9621
0.9612
0.9619
0.9618
0.9614
0.9621
0.9621
0.9621
0.9623
0.9623
0.9626
0.9626
0.9648
0.9658
0.966
0.9609
0.9605
0.9601
0.9617
0.9627
0.9624
0.9632
0.9632
0.9525
0.957
0.9582
0.9577
0.9584
0.9581
0.959
0.9586
0.9593
0.9598
0.96
0.96
0.9601
0.9595
0.9603
0.9627
0.9618
0.9618
0.9616
0.9616
0.9617
0.9617
0.9642

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

46229
46230
46231
46237
46242
46243
46243
46250
46251
46252
46252
46253
46253
46254
46254
46255
46255
46256
46256
46258
46258
46263
46264
46265
46266
46267
46269
46269
46270
46271
46272
46273
46274
46275
46276
46277
46367
46368
46369
46377
46378
46378
46389
46390
46391
46392
46393
46488
46494
46507
46507
46799

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:18
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.966
0.9686
0.9686
0.9703
0.9682
0.9683
0.9683
0.9683
0.9688
0.9708
0.9708
0.9704
0.9704
0.9712
0.9712
0.9718
0.9718
0.9716
0.9716
0.9721
0.9721
0.9718
0.9723
0.9735
0.9739
0.9749
0.9747
0.9747
0.9771
0.9799
0.9797
0.9809
0.9826
0.9827
0.9826
0.9826
0.9757
0.9755
0.9762
0.9754
0.9761
0.9761
0.976
0.9761
0.9773
0.9778
0.9779
0.9591
0.9572
0.9582
0.9582
0.8766

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

46800
46846
46851
46882
46903
46908
46912
46913
46923
46925
46926
46927
46935
46936
47028
47030
47031
47032
47036
47037
47057
47058
47059
47294
47296
47300
47301
47302
47303
47304
47305
47306
47307
47310
47311
47313
47313
47314
47314
47316
47316
47389
47390
47391
47392
47393
47403
47404
47410
47410
47412
47412

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8775
0.8731
0.872
0.8734
0.8734
0.8734
0.8728
0.8744
0.8783
0.8783
0.8792
0.8806
0.8787
0.88
0.8659
0.8662
0.8669
0.8669
0.8666
0.8675
0.8637
0.8641
0.8642
0.8059
0.8112
0.8097
0.809
0.8166
0.8166
0.8174
0.8186
0.8213
0.8226
0.8206
0.8221
0.8234
0.8234
0.8229
0.8229
0.8253
0.8253
0.7976
0.8026
0.8034
0.8064
0.8093
0.8044
0.8034
0.8125
0.8125
0.8125
0.8125

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new

47413
47413
47414
47418
47419
47420
47421
47422
47423
47424
47425
47426
47427
47433
47437
47437
47438
47438
47439
47439
47441
47441
47442
47442
47443
47443
47444
47444
47445
47445
47447
47448
47454
47510
47514
47802
47802
47803
47803
47804
47804
47806
47807
47808
47809
47810
47811
47812
47816
47816
47819
47820

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8111
0.8111
0.8126
0.8108
0.8216
0.8222
0.8236
0.8291
0.8288
0.8291
0.8315
0.8347
0.8374
0.8321
0.8326
0.8326
0.8361
0.8361
0.8345
0.8345
0.8369
0.8369
0.8372
0.8372
0.8376
0.8376
0.844
0.844
0.844
0.844
0.8498
0.8516
0.8465
0.8395
0.8392
0.6746
0.6746
0.6799
0.6799
0.6812
0.6812
0.6963
0.6975
0.6972
0.7039
0.7073
0.7085
0.7085
0.7105
0.7105
0.708
0.7151

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new

47821
47821
47823
47823
47905
47906
47907
47909
47910
47911
47912
47913
47923
48059
48060
48061
48064
48066
48067
48068
48069
48070
48071
48078
48080
48082
48082
48083
48083
48085
48085
48086
48086
48087
48087
48088
48089
48091
48094
48095
48095
48096
48097
48098
48100
48100
48101
48101
48106
48107
48144
48148

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7226
0.7226
0.7206
0.7206
0.6944
0.6949
0.6966
0.696
0.7001
0.6994
0.7028
0.7025
0.7023
0.6258
0.6241
0.6268
0.628
0.6381
0.6418
0.6414
0.6514
0.6493
0.6507
0.6465
0.6448
0.6495
0.6495
0.6475
0.6475
0.6554
0.6554
0.6602
0.6602
0.6659
0.6659
0.6715
0.6721
0.6711
0.6703
0.6707
0.6707
0.6772
0.6823
0.6847
0.6841
0.6841
0.6857
0.6857
0.685
0.6832
0.6792
0.6824

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

48149
48150
48180
48182
48183
48187
48188
48190
48257
48259
48260
48261
48262
48269
48270
48271
48272
48273
48273
48275
48275
48354
48355
48357
48377
48421
48426
48427
48499
48506
48509
48510
48510
48511
48511
48512
48513
48514
48515
48516
48517
48520
48521
48522
48542
48544
48545
48546
48565
48566
48567
48568

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6836
0.6831
0.6893
0.6971
0.7003
0.6985
0.6979
0.6979
0.6744
0.676
0.6885
0.6875
0.6906
0.6875
0.6876
0.6905
0.6937
0.6961
0.6961
0.6955
0.6955
0.666
0.666
0.6656
0.6653
0.6566
0.6524
0.6514
0.6345
0.63
0.6292
0.6291
0.6291
0.6337
0.6337
0.6381
0.6367
0.6408
0.6475
0.6499
0.6498
0.6506
0.6534
0.6548
0.648
0.6511
0.6492
0.6508
0.6515
0.65
0.6527
0.6534

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

48571
48578
48580
48581
48582
48583
48584
48584
48587
48588
48589
48668
48669
48670
48673
48674
48687
48688
48689
48692
48739
48740
48741
48743
48744
48745
48746
48757
48758
48758
48819
48820
48821
48822
48823
48824
48825
48826
48827
48854
48856
48857
48858
48859
48860
48861
48872
48875
48878
48879
48882
48882

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:19
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
-2564
-9000
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
-2686
3997
3997
3997
3997

3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3866
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3964
3997
3997
3997
3997

0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6430
-12866
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6650
0
0
0
0

0.6535
0.6529
0.652
0.6568
0.6555
0.6561
0.656
0.656
0.6588
0.6599
0.6593
0.6443
0.6456
0.6464
0.643
0.6436
0.6482
0.6485
0.65
0.6492
0.6508
0.6519
0.6517
0.6531
0.6566
0.6662
0.6669
0.6669
0.6675
0.6675
0.6603
0.6636
0.6654
0.6653
0.6678
0.6689
0.671
0.6774
0.6795
0.6611
0.6653
0.6658
0.6674
0.6675
0.6693
0.6695
0.6715
0.665
0.6683
0.6704
0.6704
0.6704

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

48885
48885
48886
48886
48888
48888
48890
48890
48891
48893
48894
48895
48897
48898
48899
48900
48901
48906
48907
48908
48909
48910
48912
48924
48924
48925
48925
48926
48926
48927
48927
48928
48928
48930
48937
48938
48939
48939
48944
48988
48998
49055
49055
49056
49064
49065
49070
49075
49076
49077
49078
49079

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
-2831
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013

3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
3997
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6828
0
0
0
0
0
0
0
0
0
0
0

0.6694
0.6694
0.6697
0.6697
0.6702
0.6702
0.6699
0.6699
0.6701
0.6703
0.6734
0.6734
0.677
0.6762
0.6768
0.6917
0.6979
0.6949
0.6956
0.6957
0.6988
0.6972
0.697
0.7
0.7
0.7024
0.7024
0.7035
0.7035
0.706
0.706
0.7048
0.7048
0.705
0.7042
0.709
0.7089
0.7089
0.7075
0.6845
0.6828
0.6844
0.6844
0.6856
0.6838
0.6862
0.6883
0.6873
0.6901
0.6896
0.6939
0.6957

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

49080
49082
49102
49103
49134
49135
49136
49156
49157
49158
49159
49160
49166
49167
49180
49182
49182
49188
49191
49202
49203
49204
49205
49211
49213
49214
49214
49216
49379
49380
49381
49383
49385
49386
49387
49388
49402
49467
49469
49478
49479
49479
49525
49530
49531
49532
49534
49538
49539
49540
49541
49541

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
-2489
4091
4091
4091
4091
4091
4091
4091
4091
4091

4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4013
4091
4091
4091
4091
4091
4091
4091
4091
4091

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6502
0
0
0
0
0
0
0
0
0

0.6956
0.6949
0.6919
0.6932
0.7043
0.7052
0.7054
0.7066
0.71
0.7088
0.7141
0.7152
0.7134
0.7134
0.7151
0.7168
0.7168
0.7155
0.7136
0.7207
0.7217
0.7243
0.723
0.7218
0.7222
0.7221
0.7221
0.7223
0.6742
0.6727
0.6738
0.6733
0.6736
0.6768
0.6785
0.678
0.6829
0.6634
0.6631
0.6597
0.6602
0.6602
0.6502
0.658
0.6607
0.6607
0.6604
0.6591
0.6594
0.662
0.6616
0.6616

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

49544
49544
49545
49545
49546
49546
49547
49547
49549
49550
49550
49569
49570
49571
49572
49577
49578
49579
49582
49583
49584
49672
49673
49674
49675
49676
49677
49678
49679
49680
49681
49690
49724
49725
49726
49728
49729
49738
49740
49740
49741
49742
49744
49744
49745
49746
49747
49748
49749
49750
49751
49753

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091

4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6631
0.6631
0.6624
0.6624
0.663
0.663
0.6654
0.6654
0.6681
0.6667
0.6667
0.6651
0.6663
0.6673
0.6687
0.67
0.6691
0.6713
0.6693
0.6705
0.6715
0.6388
0.6389
0.6397
0.6398
0.6425
0.6466
0.6451
0.647
0.6525
0.6516
0.6498
0.6514
0.6536
0.6552
0.6544
0.6542
0.6538
0.655
0.655
0.6574
0.6597
0.6587
0.6587
0.6588
0.6625
0.668
0.6685
0.6704
0.6758
0.6775
0.6765

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

49771
49772
49773
49854
49855
49859
49860
49861
49867
49870
49949
49951
49954
49955
49956
49957
49958
49959
49960
49961
49989
49990
49996
50001
50026
50028
50037
50038
50047
50049
50050
50081
50082
50084
50086
50142
50143
50144
50145
50150
50156
50174
50175
50176
50177
50178
50180
50181
50235
50236
50267
50268

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
-2399
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
-2387
-8778
4054
4054

4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4054
4054

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-6490
0
0
0
0
0
0
0
0
0
0
0
0
0
-6394
-12785
0
0

0.6824
0.6826
0.6836
0.6568
0.6588
0.6614
0.6607
0.6621
0.6622
0.6606
0.6414
0.6428
0.643
0.6459
0.6473
0.6477
0.6481
0.6491
0.6509
0.6504
0.6452
0.6468
0.6496
0.6539
0.6465
0.6479
0.6512
0.6507
0.651
0.6532
0.6545
0.653
0.6531
0.6531
0.649
0.6406
0.6423
0.6435
0.6434
0.6453
0.643
0.6429
0.643
0.6434
0.6497
0.6469
0.6518
0.6498
0.6394
0.6391
0.6416
0.645

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

50269
50270
50271
50276
50277
50278
50279
50279
50280
50280
50295
50299
50300
50301
50304
50322
50323
50324
50325
50328
50335
50336
50337
50338
50338
50339
50339
50341
50341
50348
50352
50359
50360
50361
50362
50367
50368
50394
50395
50396
50397
50398
50417
50418
50420
50421
50430
50430
50431
50431
50432
50432

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6457
0.6467
0.6474
0.6456
0.6462
0.6471
0.6477
0.6477
0.6477
0.6477
0.6502
0.6501
0.6519
0.6511
0.6506
0.6523
0.6535
0.6544
0.6558
0.6555
0.6545
0.6586
0.6572
0.658
0.658
0.6582
0.6582
0.6585
0.6585
0.6579
0.6572
0.6605
0.6606
0.6623
0.6625
0.6634
0.6622
0.6615
0.6616
0.6616
0.6625
0.6626
0.6757
0.6784
0.6795
0.6783
0.678
0.678
0.6771
0.6771
0.6796
0.6796

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new

50433
50433
50434
50434
50435
50436
50436
50437
50438
50438
50450
50456
50456
50460
50461
50468
50469
50472
50473
50474
50476
50477
50480
50481
50484
50485
50486
50487
50487
50488
50488
50489
50490
50490
50494
50495
50495
50499
50543
50551
50552
50553
50554
50561
50563
50563
50564
50564
50626
50628
50631
50632

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6818
0.6818
0.6862
0.6862
0.6891
0.6877
0.6877
0.6926
0.6919
0.6919
0.6871
0.6922
0.6922
0.6904
0.6913
0.693
0.691
0.6955
0.697
0.6964
0.6985
0.7
0.6983
0.6991
0.6979
0.6997
0.6993
0.7009
0.7009
0.7026
0.7026
0.7045
0.7052
0.7052
0.7083
0.708
0.708
0.7073
0.701
0.7013
0.7025
0.7033
0.7035
0.7024
0.7021
0.7021
0.7019
0.7019
0.6937
0.6942
0.6947
0.6956

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

50632
50633
50633
50655
50656
50657
50658
50660
50662
50663
50664
50665
50666
50668
50669
50669
50670
50671
50672
50673
50674
50675
50676
50677
50678
50684
50685
50685
50686
50686
50709
50710
50711
50712
50773
50793
50794
50798
50799
50800
50801
50802
50809
50810
50811
50811
50825
50826
50830
50831
50832
50834

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6956
0.6953
0.6953
0.6941
0.6966
0.6984
0.6989
0.6985
0.7004
0.7015
0.7026
0.7025
0.7031
0.7033
0.7036
0.7036
0.7054
0.7064
0.7126
0.7108
0.7135
0.7151
0.7166
0.7159
0.718
0.7164
0.7192
0.7192
0.7184
0.7184
0.718
0.7181
0.7185
0.7195
0.7125
0.717
0.719
0.7181
0.7182
0.7185
0.719
0.7189
0.7191
0.7199
0.7196
0.7196
0.7222
0.7219
0.722
0.7227
0.7228
0.7232

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

50835
50836
50838
50839
50840
50842
50843
50844
50845
50846
50847
50848
50849
50851
50851
50900
50939
50940
51013
51031
51033
51036
51037
51038
51039
51045
51046
51049
51050
51050
51051
51051
51052
51052
51053
51054
51055
51056
51057
51058
51059
51061
51062
51122
51123
51124
51125
51127
51128
51129
51130
51131

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:20
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
-3145
-10341
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
4054
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7199
-14395
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7238
0.7238
0.7237
0.7245
0.7264
0.7269
0.7284
0.7285
0.7293
0.7293
0.7306
0.7315
0.7321
0.7317
0.7317
0.7307
0.7199
0.7196
0.7105
0.712
0.7115
0.7127
0.7126
0.7142
0.7145
0.7138
0.7143
0.7132
0.7144
0.7144
0.7158
0.7158
0.7156
0.7156
0.7178
0.7187
0.719
0.7201
0.7201
0.7219
0.7218
0.7217
0.7224
0.7155
0.7183
0.7183
0.7193
0.7199
0.723
0.7261
0.7279
0.7284

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

51138
51139
51144
51144
51145
51145
51152
51172
51179
51182
51186
51187
51197
51198
51199
51199
51200
51200
51202
51202
51204
51205
51205
51206
51207
51208
51211
51213
51214
51217
51218
51219
51220
51221
51245
51246
51248
51249
51250
51251
51255
51258
51259
51261
51264
51265
51265
51266
51266
51267
51267
51268

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7277
0.7281
0.7339
0.7339
0.7375
0.7375
0.7344
0.7336
0.7305
0.7325
0.7366
0.737
0.7352
0.7365
0.7385
0.7385
0.7382
0.7382
0.7381
0.7381
0.7393
0.7402
0.7402
0.7404
0.7405
0.7414
0.7404
0.7402
0.7404
0.7437
0.7441
0.7451
0.7447
0.7472
0.7458
0.7445
0.7463
0.7475
0.7474
0.7491
0.7484
0.7546
0.7537
0.7533
0.753
0.7548
0.7548
0.7562
0.7562
0.7565
0.7565
0.7575

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

51268
51269
51269
51273
51278
51292
51293
51294
51296
51297
51298
51299
51301
51306
51310
51351
51352
51354
51354
51355
51357
51358
51358
51359
51359
51439
51440
51441
51442
51443
51445
51448
51449
51449
51450
51451
51451
51453
51453
51454
51454
51455
51455
51456
51456
51457
51457
51462
51463
51464
51465
51465

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7575
0.7585
0.7585
0.7587
0.7561
0.7576
0.7587
0.7583
0.7608
0.7644
0.7683
0.7691
0.771
0.7686
0.7686
0.7675
0.7684
0.7679
0.7679
0.7679
0.7694
0.7682
0.7682
0.7693
0.7693
0.7633
0.7631
0.7636
0.766
0.7655
0.7655
0.7646
0.7661
0.7661
0.7659
0.7666
0.7666
0.7687
0.7687
0.7728
0.7728
0.7745
0.7745
0.7743
0.7743
0.7753
0.7753
0.7737
0.7739
0.7751
0.777
0.777

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new

51485
51489
51497
51516
51518
51519
51525
51527
51529
51530
51530
51531
51533
51533
51534
51535
51535
51537
51537
51559
51585
51586
51587
51588
51589
51593
51597
51600
51639
51640
51642
51643
51644
51646
51647
51648
51650
51652
51653
51653
51654
51654
51655
51655
51657
51657
51658
51658
51662
51662
51663
51663

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7785
0.7796
0.7768
0.7784
0.78
0.7804
0.781
0.7798
0.7836
0.7835
0.7835
0.7847
0.7844
0.7844
0.7848
0.785
0.785
0.7849
0.7849
0.7822
0.7862
0.7859
0.7865
0.7875
0.787
0.7869
0.7864
0.7859
0.7882
0.7872
0.789
0.791
0.793
0.7939
0.7959
0.798
0.7975
0.7991
0.7985
0.7985
0.7994
0.7994
0.7995
0.7995
0.8006
0.8006
0.8032
0.8032
0.8041
0.8041
0.8046
0.8046

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

51664
51664
51667
51667
51668
51668
51669
51669
51670
51670
51678
51684
51696
51697
51699
51700
51701
51702
51710
51711
51712
51712
51713
51713
51714
51714
51764
51765
51767
51815
51816
51817
51818
51820
51821
51822
51826
51828
51828
51829
51829
51830
51830
51831
51831
51832
51832
51833
51833
51834
51834
51835

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8055
0.8055
0.8081
0.8081
0.8109
0.8109
0.8118
0.8118
0.812
0.812
0.8142
0.8108
0.8177
0.8164
0.8197
0.8185
0.8222
0.8222
0.8218
0.8239
0.8241
0.8241
0.8248
0.8248
0.8257
0.8257
0.8058
0.8052
0.805
0.7958
0.7973
0.7966
0.7978
0.8002
0.8019
0.8015
0.8019
0.8016
0.8016
0.8034
0.8034
0.8034
0.8034
0.8046
0.8046
0.8061
0.8061
0.8086
0.8086
0.8077
0.8077
0.8113

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

51835
51836
51836
51856
51859
51860
51861
51865
51866
51867
51868
51869
51874
51985
51986
51987
51995
51996
51999
52000
52000
52001
52001
52002
52002
52004
52004
52005
52005
52006
52006
52008
52009
52010
52069
52069
52070
52070
52072
52072
52073
52073
52074
52074
52075
52075
52076
52076
52078
52078
52079
52079

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8113
0.8116
0.8116
0.8113
0.8101
0.8139
0.8158
0.8159
0.8166
0.8193
0.8216
0.8209
0.8202
0.8004
0.8032
0.8038
0.8014
0.8008
0.8013
0.8033
0.8033
0.8037
0.8037
0.8048
0.8048
0.8057
0.8057
0.8062
0.8062
0.8062
0.8062
0.806
0.8063
0.8109
0.7954
0.7954
0.7958
0.7958
0.7992
0.7992
0.7989
0.7989
0.7995
0.7995
0.8002
0.8002
0.8
0.8
0.8034
0.8034
0.8024
0.8024

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

52080
52080
52103
52110
52111
52112
52113
52114
52115
52117
52118
52123
52125
52126
52128
52128
52130
52130
52131
52131
52132
52132
52133
52133
52136
52154
52155
52159
52160
52161
52162
52163
52166
52167
52168
52168
52169
52170
52170
52171
52171
52172
52172
52290
52291
52292
52348
52396
52397
52402
52403
52404

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
-3957
3885
3885
3885
3885
3885

3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3869
3885
3885
3885
3885
3885

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7826
0
0
0
0
0

0.8039
0.8039
0.7985
0.8021
0.8038
0.8032
0.8042
0.8052
0.8065
0.806
0.8069
0.8056
0.8061
0.8053
0.8062
0.8062
0.808
0.808
0.8063
0.8063
0.8074
0.8074
0.8068
0.8068
0.8069
0.8093
0.8078
0.8099
0.8094
0.8104
0.8107
0.8113
0.8109
0.8126
0.8117
0.8117
0.813
0.8124
0.8124
0.8129
0.8129
0.8145
0.8145
0.7995
0.8022
0.8009
0.7826
0.7842
0.7838
0.7849
0.7851
0.7853

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

52406
52407
52408
52408
52409
52409
52410
52412
52412
52414
52414
52418
52419
52419
52420
52420
52421
52421
52422
52422
52423
52428
52428
52429
52429
52430
52430
52431
52431
52432
52432
52433
52433
52434
52435
52436
52438
52438
52440
52440
52441
52441
52442
52442
52464
52465
52466
52467
52488
52489
52491
52492

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885

3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7867
0.7878
0.7874
0.7874
0.7876
0.7876
0.7911
0.7893
0.7893
0.7906
0.7906
0.7893
0.7927
0.7927
0.7943
0.7943
0.7937
0.7937
0.7946
0.7946
0.7943
0.7946
0.7946
0.7964
0.7964
0.7962
0.7962
0.7977
0.7977
0.7978
0.7978
0.7991
0.7991
0.8014
0.8015
0.803
0.804
0.804
0.8034
0.8034
0.8046
0.8046
0.804
0.804
0.8024
0.8048
0.8048
0.8063
0.8025
0.8029
0.803
0.8035

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

52493
52494
52495
52496
52499
52500
52501
52502
52503
52504
52505
52506
52509
52510
52511
52511
52512
52512
52513
52513
52514
52514
52537
52538
52539
52543
52544
52548
52566
52567
52568
52569
52572
52573
52579
52580
52581
52583
52601
52612
52615
52616
52617
52618
52619
52621
52622
52623
52624
52631
52632
52634

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
-4275
3904
-4252
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3885
3904
3904
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8160
0
-8156
0
0
0
0
0
0
0
0
0
0
0
0

0.8043
0.8049
0.8061
0.8079
0.8066
0.8086
0.8111
0.8104
0.8118
0.8112
0.8129
0.8125
0.8126
0.8132
0.8136
0.8136
0.8149
0.8149
0.8163
0.8163
0.8166
0.8166
0.8145
0.818
0.817
0.8164
0.8158
0.8161
0.8165
0.8175
0.8177
0.818
0.8188
0.8198
0.8186
0.8195
0.8201
0.816
0.8179
0.8156
0.8189
0.8206
0.8201
0.821
0.822
0.8214
0.8234
0.8244
0.8247
0.8226
0.8225
0.823

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

52634
52640
52641
52642
52643
52644
52645
52656
52699
52709
52710
52711
52711
52712
52712
52713
52713
52719
52723
52724
52725
52726
52727
52728
52729
52731
52732
52734
52736
52740
52741
52741
52742
52742
52743
52743
52744
52744
52746
52746
52747
52747
52751
52752
52753
52755
52755
52756
52756
52757
52757
52758

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.823
0.8248
0.8282
0.83
0.8305
0.8326
0.832
0.8282
0.827
0.8265
0.8272
0.8275
0.8275
0.8283
0.8283
0.829
0.829
0.8284
0.8305
0.8332
0.8326
0.833
0.8342
0.8362
0.8354
0.8381
0.8363
0.8368
0.8375
0.8387
0.839
0.839
0.8391
0.8391
0.8406
0.8406
0.8409
0.8409
0.8426
0.8426
0.8424
0.8424
0.8417
0.8417
0.8417
0.8426
0.8426
0.8432
0.8432
0.846
0.846
0.845

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

52758
52762
52779
52782
52805
52808
52809
52859
52860
52861
52926
52927
52928
52929
52930
52931
52931
52932
52932
52933
52933
52934
52934
52937
52938
52942
52943
52946
52946
52947
52947
52948
52948
52958
53016
53016
53017
53018
53022
53039
53041
53043
53046
53047
53048
53049
53049
53050
53050
53051
53051
53058

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.845
0.8444
0.8444
0.8443
0.8443
0.8435
0.8436
0.8404
0.8414
0.8415
0.8351
0.8356
0.836
0.8386
0.8396
0.8406
0.8406
0.8411
0.8411
0.842
0.842
0.8431
0.8431
0.8433
0.842
0.8417
0.8424
0.8427
0.8427
0.8459
0.8459
0.8461
0.8461
0.8428
0.8266
0.8266
0.8297
0.8281
0.8292
0.83
0.83
0.8304
0.8297
0.8308
0.8309
0.8311
0.8311
0.8322
0.8322
0.8319
0.8319
0.8308

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

53059
53061
53061
53062
53062
53064
53064
53065
53065
53079
53082
53086
53087
53088
53089
53090
53092
53092
53097
53098
53099
53100
53100
53101
53101
53102
53102
53125
53126
53177
53179
53180
53184
53185
53186
53186
53190
53191
53192
53192
53193
53193
53194
53194
53195
53195
53196
53196
53227
53286
53287
53287

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8314
0.8318
0.8318
0.8314
0.8314
0.8315
0.8315
0.8317
0.8317
0.8354
0.8352
0.8377
0.8373
0.838
0.8402
0.84
0.8395
0.8395
0.8397
0.8395
0.8398
0.8406
0.8406
0.8411
0.8411
0.8412
0.8412
0.841
0.8409
0.8364
0.84
0.8402
0.8402
0.8401
0.8402
0.8402
0.8398
0.8403
0.8402
0.8402
0.844
0.844
0.8429
0.8429
0.8445
0.8445
0.845
0.845
0.8448
0.8383
0.8372
0.8372

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new

53288
53289
53289
53291
53295
53300
53301
53301
53302
53302
53305
53307
53307
53308
53308
53309
53309
53310
53310
53311
53311
53312
53312
53314
53314
53315
53317
53318
53319
53320
53321
53324
53325
53326
53334
53335
53335
53336
53336
53337
53337
53338
53338
53340
53340
53341
53341
53358
53359
53360
53361
53363

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:21
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937
3937

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8395
0.8387
0.8387
0.8408
0.8402
0.84
0.8393
0.8393
0.8398
0.8398
0.8396
0.8396
0.8396
0.8396
0.8396
0.8399
0.8399
0.8407
0.8407
0.8411
0.8411
0.8418
0.8418
0.8421
0.8421
0.8434
0.8427
0.8449
0.8479
0.8514
0.8512
0.8514
0.8526
0.853
0.8547
0.8549
0.8549
0.8554
0.8554
0.8554
0.8554
0.8557
0.8557
0.8565
0.8565
0.8561
0.8561
0.8611
0.8617
0.8628
0.8629
0.8636

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

53365
53368
53373
53374
53375
53375
53418
53419
53431
53433
53434
53436
53436
53437
53437
53493
53494
53497
53498
53499
53500
53501
53502
53503
53506
53509
53510
53510
53511
53511
53512
53512
53513
53513
53518
53519
53520
53521
53521
53523
53523
53524
53524
53532
53595
53596
53597
53598
53603
53610
53611
53611

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

3937
3937
3937
3937
3937
3937
3937
3937
-4682
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958

3937
3937
3937
3937
3937
3937
3937
3937
3937
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958

0
0
0
0
0
0
0
0
-8619
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8648
0.8634
0.8634
0.8632
0.8645
0.8645
0.8635
0.8637
0.8619
0.864
0.8642
0.8646
0.8646
0.8653
0.8653
0.8641
0.8656
0.8658
0.8652
0.8657
0.8665
0.8704
0.8718
0.8711
0.8724
0.872
0.873
0.873
0.8734
0.8734
0.8735
0.8735
0.8744
0.8744
0.8738
0.8733
0.8748
0.8741
0.8741
0.8764
0.8764
0.8754
0.8754
0.8742
0.8719
0.8744
0.8734
0.8749
0.8745
0.8735
0.8751
0.8751

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new

53612
53612
53615
53615
53617
53617
53646
53649
53698
53699
53700
53704
53705
53706
53710
53711
53712
53712
53713
53713
53714
53714
53733
53734
53737
53740
53741
53742
53746
53747
53748
53748
53749
53753
53754
53754
53756
53756
53813
53814
53816
53817
53818
53819
53819
53820
53820
53821
53821
53828
53830
53830

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958

3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8764
0.8764
0.8768
0.8768
0.8766
0.8766
0.8741
0.8758
0.8685
0.8727
0.8722
0.8724
0.8722
0.8731
0.8739
0.8746
0.8752
0.8752
0.8752
0.8752
0.8758
0.8758
0.8779
0.8799
0.88
0.8813
0.883
0.8829
0.8821
0.8817
0.8836
0.8836
0.8833
0.8836
0.8839
0.8839
0.8844
0.8844
0.8746
0.8749
0.875
0.8748
0.877
0.8774
0.8774
0.8778
0.8778
0.8791
0.8791
0.8784
0.8819
0.8819

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new

53831
53832
53833
53834
53835
53836
53837
53837
53838
53839
53839
53840
53841
53842
53847
53848
53855
53856
53857
53857
53858
53858
53859
53859
53860
53860
53876
53877
53880
53881
53882
53887
53887
53889
53890
53890
53891
53891
53896
53939
53941
53942
53943
53944
53945
53948
53956
53957
53959
53971
53972
53973

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
-5084
4018
4018
4018

3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
3958
4018
4018
4018

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9042
0
0
0

0.8847
0.8867
0.886
0.8867
0.8868
0.8874
0.8872
0.8872
0.8883
0.8883
0.8883
0.8892
0.8912
0.891
0.8899
0.8906
0.8901
0.89
0.8922
0.8922
0.8933
0.8933
0.8941
0.8941
0.8939
0.8939
0.9011
0.9024
0.9021
0.9032
0.9039
0.9041
0.9041
0.9037
0.9067
0.9067
0.9081
0.9081
0.9067
0.9072
0.9068
0.907
0.9069
0.9072
0.9082
0.9076
0.9101
0.91
0.9042
0.9102
0.9105
0.913

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

53974
53975
53977
53978
53988
53988
53989
53989
53990
53991
53991
53993
53993
53994
53995
53996
53997
53998
53999
54002
54009
54017
54018
54019
54048
54049
54050
54055
54056
54058
54059
54060
54061
54062
54064
54064
54066
54066
54067
54067
54069
54069
54106
54107
54136
54139
54140
54141
54168
54248
54249
54258

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018

4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9133
0.9139
0.9146
0.9144
0.9138
0.9138
0.9136
0.9136
0.9147
0.9155
0.9155
0.9165
0.9165
0.9186
0.9192
0.921
0.9214
0.9219
0.9219
0.9222
0.9199
0.9245
0.9259
0.9252
0.9218
0.9211
0.9216
0.9244
0.9263
0.9272
0.9276
0.9276
0.9289
0.9288
0.9283
0.9283
0.9289
0.9289
0.9289
0.9289
0.9287
0.9287
0.9317
0.9309
0.9284
0.9274
0.9284
0.9286
0.9258
0.9168
0.9173
0.9166

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

54259
54334
54335
54336
54339
54340
54345
54369
54373
54374
54375
54376
54377
54378
54379
54381
54382
54383
54388
54389
54394
54395
54396
54396
54397
54398
54399
54400
54401
54404
54405
54406
54407
54407
54409
54409
54410
54410
54411
54411
54412
54412
54414
54414
54416
54416
54417
54417
54419
54419
54420
54420

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018

4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9159
0.9064
0.9075
0.907
0.9095
0.9102
0.9131
0.9102
0.91
0.9113
0.9114
0.9119
0.9128
0.913
0.9136
0.9148
0.9171
0.9173
0.918
0.9179
0.9176
0.9207
0.9202
0.9202
0.9249
0.924
0.9252
0.9255
0.9261
0.9266
0.9261
0.9281
0.9284
0.9284
0.9291
0.9291
0.9291
0.9291
0.9292
0.9292
0.9293
0.9293
0.9295
0.9295
0.9297
0.9297
0.9296
0.9296
0.9303
0.9303
0.9312
0.9312

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

54440
54441
54442
54444
54445
54446
54447
54453
54454
54517
54520
54521
54521
54523
54523
54528
54529
54530
54530
54531
54531
54532
54532
54534
54534
54535
54535
54578
54638
54642
54643
54644
54645
54647
54648
54649
54650
54655
54685
54690
54692
54694
54695
54696
54699
54700
54701
54702
54702
54703
54703
54704

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
-5273
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
4018
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9291
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9302
0.9298
0.9304
0.9303
0.9308
0.9307
0.9311
0.9321
0.9324
0.9339
0.9344
0.9343
0.9343
0.9342
0.9342
0.9346
0.9348
0.9361
0.9361
0.9367
0.9367
0.9365
0.9365
0.9378
0.9378
0.9377
0.9377
0.9291
0.9196
0.9215
0.9225
0.923
0.9242
0.9239
0.9246
0.9263
0.9254
0.9248
0.9253
0.927
0.9285
0.9283
0.9284
0.9292
0.9276
0.9276
0.9288
0.9313
0.9313
0.932
0.932
0.9318

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

54704
54761
54769
54780
54786
54787
54788
54793
54794
54795
54796
54797
54801
54802
54802
54803
54803
54804
54804
54805
54805
54806
54806
54807
54807
54808
54808
54811
54811
54812
54812
54814
54814
54817
54817
54832
54833
54834
54946
54947
54952
54953
54954
54955
54956
54958
54958
54959
54959
54964
54965
54966

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9318
0.9178
0.9145
0.9173
0.9206
0.9217
0.9234
0.9224
0.9244
0.924
0.9262
0.9253
0.925
0.9262
0.9262
0.9259
0.9259
0.9264
0.9264
0.9268
0.9268
0.9268
0.9268
0.927
0.927
0.9269
0.9269
0.9285
0.9285
0.9281
0.9281
0.9276
0.9276
0.9282
0.9282
0.9301
0.9308
0.9309
0.9148
0.9155
0.9138
0.9152
0.9155
0.9169
0.9167
0.9172
0.9172
0.9175
0.9175
0.9167
0.9169
0.917

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

54966
54972
54981
55009
55108
55175
55176
55185
55186
55188
55189
55189
55190
55190
55192
55193
55193
55194
55194
55201
55202
55204
55204
55205
55206
55207
55207
55208
55212
55215
55234
55235
55236
55237
55238
55239
55240
55241
55267
55268
55269
55273
55276
55281
55282
55283
55285
55287
55287
55293
55304
55305

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.917
0.9166
0.9183
0.9166
0.8904
0.8808
0.8809
0.8823
0.8818
0.8823
0.8825
0.8825
0.8824
0.8824
0.8846
0.8849
0.8849
0.8848
0.8848
0.8836
0.8837
0.8858
0.8858
0.8868
0.8871
0.8872
0.8872
0.8883
0.8882
0.8888
0.8901
0.8937
0.895
0.8946
0.8973
0.898
0.8978
0.898
0.8941
0.8948
0.8944
0.8943
0.8974
0.8994
0.8994
0.8994
0.9
0.8996
0.8996
0.8992
0.9049
0.9043

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new

55306
55307
55308
55309
55310
55311
55316
55318
55318
55319
55319
55323
55324
55324
55325
55325
55328
55330
55330
55331
55331
55352
55353
55355
55356
55357
55358
55359
55360
55362
55363
55367
55368
55411
55412
55413
55414
55416
55417
55419
55422
55423
55424
55425
55425
55427
55427
55432
55487
55488
55489
55490

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9058
0.9058
0.9078
0.9082
0.9132
0.9128
0.9124
0.9123
0.9123
0.9137
0.9137
0.9131
0.9142
0.9142
0.9149
0.9149
0.9151
0.9144
0.9144
0.9155
0.9155
0.9143
0.9143
0.9148
0.9157
0.9154
0.9168
0.9188
0.9183
0.9209
0.9197
0.9246
0.9236
0.9236
0.9275
0.9302
0.93
0.931
0.9314
0.931
0.931
0.9313
0.9315
0.9315
0.9315
0.9317
0.9317
0.9305
0.9292
0.9294
0.9295
0.9295

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

55491
55493
55499
55501
55502
55503
55503
55504
55504
55505
55505
55506
55506
55507
55507
55662
55730
55731
55733
55792
55815
55816
55818
55819
55824
55832
55898
55899
55906
55909
55922
55923
55926
55927
55930
55931
55932
55934
55935
55936
55938
55962
55963
55964
55965
55966
55969
55972
55978
55979
55980
55981

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:22
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
-4919
3775
3775
3775
-4890
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817

3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3923
3775
3775
3775
3775
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8842
0
0
0
-8665
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9302
0.9317
0.9298
0.9297
0.93
0.9303
0.9303
0.9312
0.9312
0.9311
0.9311
0.9311
0.9311
0.9315
0.9315
0.9081
0.9007
0.9032
0.9039
0.8911
0.8864
0.8861
0.887
0.8869
0.8869
0.8842
0.8694
0.8681
0.8693
0.8665
0.8707
0.8723
0.8746
0.8735
0.8768
0.8769
0.8771
0.8776
0.8787
0.8787
0.8781
0.8855
0.8857
0.8881
0.8875
0.8884
0.8884
0.8891
0.8883
0.8892
0.8901
0.8909

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

55981
55991
55992
56016
56034
56035
56035
56036
56036
56037
56038
56039
56040
56042
56045
56046
56047
56048
56049
56050
56051
56053
56054
56054
56057
56061
56062
56064
56064
56065
56065
56068
56068
56069
56069
56124
56125
56126
56127
56128
56129
56130
56131
56141
56156
56157
56158
56159
56160
56240
56242
56243

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817

3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8909
0.8899
0.8909
0.8871
0.89
0.8901
0.8901
0.8908
0.8908
0.8936
0.8931
0.8945
0.8949
0.8946
0.8944
0.8976
0.8981
0.8987
0.8993
0.9009
0.9015
0.9015
0.9018
0.9018
0.9013
0.9015
0.9011
0.9011
0.9011
0.9018
0.9018
0.9026
0.9026
0.9031
0.9031
0.8977
0.8981
0.8995
0.9002
0.9007
0.9017
0.9019
0.9018
0.9
0.9007
0.9015
0.9011
0.9059
0.9057
0.8959
0.8963
0.8965

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

56245
56246
56247
56254
56255
56255
56256
56256
56267
56267
56268
56268
56269
56269
56278
56284
56285
56287
56288
56289
56294
56295
56299
56300
56300
56302
56302
56313
56357
56358
56362
56363
56364
56365
56367
56368
56369
56369
56371
56372
56373
56373
56374
56374
56378
56379
56406
56407
56408
56411
56412
56413

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817

3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8974
0.8984
0.8987
0.8991
0.8981
0.8981
0.8995
0.8995
0.9004
0.9004
0.9006
0.9006
0.9013
0.9013
0.8993
0.9041
0.9037
0.9039
0.9042
0.9055
0.9044
0.9046
0.9048
0.905
0.905
0.9045
0.9045
0.9071
0.9071
0.9083
0.9075
0.9078
0.9095
0.909
0.91
0.9112
0.9106
0.9106
0.9108
0.911
0.9121
0.9121
0.9118
0.9118
0.9121
0.9114
0.9131
0.9141
0.9136
0.9137
0.9151
0.915

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

56415
56416
56417
56418
56422
56423
56423
56425
56425
56426
56426
56427
56427
56428
56428
56429
56429
56470
56471
56472
56473
56474
56521
56527
56528
56529
56530
56531
56536
56537
56539
56540
56541
56542
56543
56544
56545
56546
56546
56549
56549
56550
56550
56578
56647
56648
56650
56732
56735
56736
56737
56738

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
-5318
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
-5346
3844
3844
3844
3844
3844
3844
3844
3844

3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3817
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3852
3844
3844
3844
3844
3844
3844
3844
3844

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9135
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9198
0
0
0
0
0
0
0
0

0.9148
0.9146
0.9157
0.9154
0.9155
0.9156
0.9156
0.9162
0.9162
0.916
0.916
0.9161
0.9161
0.9161
0.9161
0.9176
0.9176
0.9165
0.9176
0.9173
0.9182
0.9182
0.9135
0.917
0.9184
0.9182
0.9195
0.9188
0.9188
0.9187
0.9188
0.9198
0.9211
0.9217
0.9232
0.9224
0.923
0.9228
0.9228
0.9234
0.9234
0.9244
0.9244
0.9198
0.919
0.9185
0.9192
0.913
0.9129
0.9138
0.9143
0.9156

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

56739
56741
56743
56743
56744
56744
56749
56750
56750
56751
56751
56752
56752
56753
56753
56754
56754
56755
56755
56756
56756
56757
56757
56758
56758
56759
56759
56760
56760
56811
56815
56816
56819
56842
56843
56844
56864
56864
56876
56881
56882
56883
56884
56885
56886
56887
56893
56894
56897
56908
56917
56918

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9149
0.9155
0.9168
0.9168
0.9174
0.9174
0.9171
0.9173
0.9173
0.9186
0.9186
0.9184
0.9184
0.9186
0.9186
0.9196
0.9196
0.9194
0.9194
0.9196
0.9196
0.9199
0.9199
0.9202
0.9202
0.92
0.92
0.9207
0.9207
0.921
0.9202
0.9204
0.9208
0.9203
0.9214
0.921
0.9207
0.9207
0.9248
0.924
0.9249
0.9245
0.9252
0.9271
0.9281
0.928
0.9277
0.9274
0.9271
0.9294
0.9274
0.9273

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

56935
56938
56946
56948
56950
56952
56952
56953
56953
56954
56955
56958
56958
56960
56961
57010
57011
57012
57013
57014
57015
57018
57019
57020
57020
57021
57021
57022
57022
57023
57023
57024
57024
57025
57025
57030
57031
57031
57032
57032
57033
57033
57112
57113
57114
57115
57116
57117
57117
57118
57118
57120

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9283
0.9287
0.9298
0.9306
0.9313
0.9312
0.9312
0.9312
0.9312
0.9321
0.9326
0.9327
0.9327
0.9363
0.9361
0.9313
0.9306
0.931
0.9314
0.9319
0.932
0.9325
0.9328
0.9327
0.9327
0.9333
0.9333
0.9336
0.9336
0.9334
0.9334
0.9345
0.9345
0.9355
0.9355
0.9349
0.935
0.935
0.9356
0.9356
0.9356
0.9356
0.9302
0.9303
0.9302
0.931
0.9306
0.931
0.931
0.9309
0.9309
0.9308

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

57124
57124
57125
57125
57126
57126
57130
57132
57133
57134
57134
57135
57135
57138
57201
57202
57203
57205
57206
57207
57212
57212
57278
57278
57279
57279
57280
57280
57281
57281
57282
57282
57283
57283
57284
57284
57286
57286
57289
57293
57294
57294
57295
57295
57297
57297
57299
57299
57302
57302
57303
57303

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9313
0.9313
0.9315
0.9315
0.9318
0.9318
0.931
0.9318
0.9317
0.9328
0.9328
0.9333
0.9333
0.9328
0.9282
0.9282
0.9283
0.9284
0.9286
0.9286
0.9307
0.9307
0.9258
0.9258
0.9255
0.9255
0.9261
0.9261
0.9276
0.9276
0.9276
0.9276
0.9281
0.9281
0.9281
0.9281
0.9281
0.9281
0.9279
0.9277
0.9303
0.9303
0.9295
0.9295
0.9295
0.9295
0.9307
0.9307
0.9314
0.9314
0.9309
0.9309

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

57304
57304
57305
57305
57307
57308
57444
57445
57449
57513
57514
57515
57516
57524
57525
57679
57686
57688
57689
57690
57691
57692
57693
57734
57735
57737
57737
57738
57738
57741
57755
57757
57758
57762
57763
57764
57765
57766
57767
57768
57773
57773
57777
57777
57778
57778
57779
57779
57780
57780
57781
57781

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
-4420
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882

3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3844
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8264
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9312
0.9312
0.9317
0.9317
0.9312
0.9319
0.9052
0.9066
0.9055
0.8985
0.8996
0.9002
0.9016
0.899
0.8997
0.8279
0.8264
0.8302
0.8301
0.8309
0.8322
0.8328
0.8328
0.8307
0.8308
0.8322
0.8322
0.8338
0.8338
0.8311
0.8352
0.8382
0.8412
0.8434
0.8461
0.8469
0.8481
0.848
0.8502
0.8513
0.8521
0.8521
0.8522
0.8522
0.851
0.851
0.8523
0.8523
0.8536
0.8536
0.8534
0.8534

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

57862
57863
57866
57867
57868
57869
57870
57871
57872
57873
57875
57876
57876
57897
57898
57899
57953
57954
57957
57958
57968
57969
57972
57972
57973
57973
57974
57975
57976
57977
57985
57987
57987
57990
57991
57994
57995
57996
57998
57999
58000
58003
58004
58004
58005
58005
58006
58006
58009
58029
58030
58031

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:23
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882

3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8419
0.8419
0.8426
0.8431
0.8449
0.8443
0.8467
0.8466
0.8497
0.8488
0.8508
0.85
0.85
0.8466
0.846
0.8465
0.8228
0.8248
0.8275
0.8273
0.8261
0.8252
0.8282
0.8282
0.8285
0.8285
0.8318
0.8322
0.8339
0.8334
0.8303
0.8332
0.8332
0.8384
0.8383
0.8398
0.842
0.8436
0.8433
0.8475
0.8468
0.8485
0.8483
0.8483
0.8505
0.8505
0.85
0.85
0.8497
0.8503
0.8516
0.8533

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

58032
58033
58034
58035
58036
58037
58038
58040
58041
58042
58043
58044
58045
58046
58047
58048
58048
58072
58073
58074
58075
58076
58077
58089
58090
58118
58122
58123
58124
58125
58130
58131
58131
58132
58136
58137
58142
58143
58144
58144
58146
58146
58147
58147
58148
58148
58149
58150
58152
58154
58155
58156

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882

3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8555
0.8551
0.8553
0.8558
0.856
0.856
0.8562
0.8561
0.857
0.8606
0.8602
0.861
0.8626
0.8629
0.8644
0.8636
0.8636
0.8616
0.8614
0.8625
0.8637
0.8657
0.8653
0.8647
0.8644
0.8663
0.8663
0.8664
0.8678
0.8684
0.8678
0.8684
0.8684
0.8706
0.8691
0.8697
0.8683
0.87
0.8691
0.8691
0.8697
0.8697
0.8698
0.8698
0.8697
0.8697
0.8807
0.8795
0.88
0.8802
0.8801
0.8803

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

58157
58158
58159
58246
58247
58352
58397
58398
58399
58401
58402
58403
58404
58405
58410
58413
58429
58430
58431
58432
58433
58438
58439
58440
58441
58444
58445
58445
58447
58447
58448
58450
58450
58451
58451
58456
58457
58458
58458
58460
58460
58464
58465
58467
58468
58468
58482
58486
58508
58509
58524
58525

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
-4859
3906
3906
3906
3906

3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3882
3906
3906
3906
3906

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-8741
0
0
0
0

0.8824
0.8844
0.8844
0.874
0.8767
0.8475
0.8479
0.8477
0.8482
0.8501
0.8519
0.8521
0.8542
0.8552
0.8521
0.8526
0.8563
0.859
0.864
0.8645
0.8651
0.8664
0.8728
0.8731
0.8729
0.8739
0.8743
0.8743
0.875
0.875
0.8741
0.8772
0.8772
0.8758
0.8758
0.8739
0.8761
0.8771
0.8771
0.8771
0.8771
0.8761
0.877
0.8767
0.8772
0.8772
0.8774
0.8741
0.8765
0.8768
0.8819
0.8802

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

58527
58529
58530
58531
58533
58540
58541
58543
58543
58553
58576
58577
58633
58634
58635
58643
58644
58645
58646
58646
58647
58647
58648
58648
58649
58649
58651
58651
58658
58659
58659
58660
58660
58661
58661
58669
58686
58687
58688
58689
58690
58692
58693
58696
58698
58699
58699
58706
58707
58714
58715
58717

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906

3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.88
0.8831
0.8833
0.8834
0.8833
0.8832
0.8833
0.8826
0.8826
0.8845
0.8832
0.884
0.8775
0.8794
0.8794
0.8787
0.8809
0.8824
0.8819
0.8819
0.8831
0.8831
0.8837
0.8837
0.8836
0.8836
0.8839
0.8839
0.8824
0.8844
0.8844
0.8837
0.8837
0.8841
0.8841
0.8837
0.8883
0.8878
0.8888
0.8912
0.8924
0.8935
0.8933
0.8934
0.8941
0.8943
0.8943
0.8928
0.8945
0.8937
0.8938
0.8944

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

58718
58718
58719
58719
58723
58729
58730
58731
58732
58735
58736
58737
58737
58738
58739
58740
58742
58743
58750
58751
58752
58752
58753
58753
58755
58755
58756
58756
58757
58757
58758
58758
58816
58817
58817
58833
58834
58838
58839
58841
58842
58843
58845
58847
58849
58850
58850
58852
58852
58855
58856
58856

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906

3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8957
0.8957
0.8967
0.8967
0.8957
0.8974
0.8968
0.8971
0.8974
0.897
0.8975
0.8978
0.8978
0.8996
0.9021
0.9024
0.9031
0.9024
0.9018
0.9017
0.9019
0.9019
0.902
0.902
0.9038
0.9038
0.9044
0.9044
0.9051
0.9051
0.9065
0.9065
0.9007
0.9015
0.9015
0.9041
0.9052
0.9048
0.906
0.9073
0.9095
0.9095
0.9092
0.9101
0.9126
0.9111
0.9111
0.9115
0.9115
0.9111
0.9132
0.9132

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new

58857
58857
58862
58862
58881
58883
58884
58892
58901
58902
58903
58908
58909
58943
58945
58950
58951
58954
58956
58957
58958
58964
58966
58967
58967
58968
58968
58969
58970
59062
59063
59096
59106
59107
59108
59109
59111
59111
59112
59112
59113
59113
59116
59117
59117
59118
59118
59119
59120
59121
59208
59209

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
-5237
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944

3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3906
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9143
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9133
0.9133
0.9136
0.9136
0.9143
0.9137
0.9139
0.9138
0.9166
0.9159
0.9166
0.9172
0.9172
0.9163
0.9173
0.918
0.9209
0.9143
0.9181
0.9186
0.9187
0.9176
0.9185
0.9185
0.9185
0.9188
0.9188
0.9201
0.9197
0.9021
0.9022
0.8986
0.9001
0.8999
0.9006
0.9014
0.9015
0.9015
0.9025
0.9025
0.9023
0.9023
0.9025
0.9027
0.9027
0.9037
0.9037
0.9065
0.9064
0.9072
0.8931
0.8964

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

59210
59212
59273
59274
59275
59276
59278
59281
59283
59284
59285
59285
59305
59306
59307
59308
59309
59310
59311
59312
59313
59314
59315
59316
59319
59368
59369
59371
59372
59374
59375
59376
59377
59378
59380
59381
59385
59386
59386
59387
59387
59404
59404
59405
59405
59408
59409
59410
59415
59427
59429
59430

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944

3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.8965
0.8973
0.8853
0.887
0.8863
0.8877
0.8874
0.8877
0.8883
0.889
0.8887
0.8887
0.888
0.8878
0.8906
0.8898
0.8941
0.8975
0.8965
0.8975
0.8986
0.899
0.9011
0.9023
0.9019
0.9001
0.8989
0.8998
0.901
0.9013
0.9045
0.9043
0.906
0.9056
0.9089
0.909
0.909
0.9112
0.9112
0.9107
0.9107
0.9103
0.9103
0.9101
0.9101
0.9104
0.9113
0.9108
0.9106
0.9159
0.9152
0.9157

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

59431
59432
59433
59440
59441
59441
59442
59442
59443
59443
59444
59444
59449
59450
59450
59453
59457
59457
59499
59500
59501
59506
59509
59509
59510
59511
59515
59516
59516
59517
59518
59521
59522
59544
59547
59548
59550
59551
59552
59553
59554
59555
59556
59558
59562
59563
59563
59564
59565
59565
59566
59566

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944

3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.916
0.9165
0.9164
0.9166
0.9164
0.9164
0.9168
0.9168
0.9167
0.9167
0.917
0.917
0.9171
0.9171
0.9171
0.917
0.9172
0.9172
0.9184
0.9182
0.9187
0.9183
0.9181
0.9181
0.9215
0.9217
0.922
0.9228
0.9228
0.925
0.9256
0.9258
0.9267
0.9261
0.9257
0.9255
0.9254
0.926
0.9262
0.9291
0.9288
0.9304
0.9309
0.9307
0.9318
0.9316
0.9316
0.9324
0.9322
0.9322
0.9324
0.9324

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new

59569
59569
59570
59570
59571
59571
59575
59576
59576
59594
59595
59596
59598
59627
59651
59655
59656
59657
59659
59660
59681
59682
59689
59690
59691
59692
59712
59717
59718
59719
59722
59723
59726
59729
59733
59734
59736
59736
59752
59753
59753
59783
59784
59785
59790
59791
59792
59801
59808
59808
59809
59809

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
-5405
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
3944
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9349
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9326
0.9326
0.9352
0.9352
0.9353
0.9353
0.9356
0.9357
0.9357
0.9389
0.9431
0.9439
0.9443
0.9389
0.9349
0.9416
0.9437
0.9445
0.9463
0.9464
0.9453
0.946
0.948
0.9473
0.9478
0.9477
0.9484
0.9537
0.9533
0.955
0.9555
0.9574
0.9567
0.9562
0.9567
0.9562
0.9589
0.9589
0.9563
0.9562
0.9562
0.9576
0.9591
0.9589
0.9597
0.9603
0.9604
0.9593
0.9615
0.9615
0.9621
0.9621

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new

59810
59810
59811
59811
59812
59812
59832
59833
59834
59835
59837
59838
59842
59845
59845
59846
59846
59848
59848
59849
59849
59851
59851
59852
59852
59853
59853
59857
59858
59860
59902
59907
59908
59909
59910
59956
59957
59959
59960
59964
59966
59967
59967
59968
59968
59969
59969
59970
59970
59976
59976
59977

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9626
0.9626
0.9632
0.9632
0.9633
0.9633
0.9645
0.9667
0.9677
0.9679
0.9678
0.9676
0.9675
0.9677
0.9677
0.9677
0.9677
0.9702
0.9702
0.9702
0.9702
0.9703
0.9703
0.9708
0.9708
0.972
0.972
0.9712
0.9705
0.9707
0.9722
0.9712
0.972
0.9727
0.9726
0.9711
0.9716
0.9713
0.9717
0.9713
0.9717
0.9733
0.9733
0.9749
0.9749
0.9764
0.9764
0.9766
0.9766
0.9776
0.9776
0.9765

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

59979
59979
59980
59981
59981
59985
59986
59988
59990
59991
59992
59995
59996
60027
60028
60029
60078
60079
60080
60081
60082
60089
60090
60090
60094
60094
60095
60095
60096
60096
60097
60097
60102
60103
60104
60105
60106
60110
60111
60139
60168
60169
60170
60219
60267
60270
60271
60272
60273
60274
60275
60276

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24
18:03:24

4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9767
0.9767
0.9767
0.9772
0.9772
0.9834
0.9827
0.984
0.9837
0.9876
0.9901
0.9892
0.9898
0.9858
0.9855
0.9899
0.9863
0.9871
0.9867
0.9876
0.9881
0.9894
0.9894
0.9894
0.9916
0.9916
0.9914
0.9914
0.9919
0.9919
0.9923
0.9923
0.991
0.9926
0.995
0.9972
0.9975
0.9976
0.9989
0.9951
0.9914
0.993
0.9932
0.9869
0.9848
0.9904
0.9901
0.992
0.9922
0.9932
0.9944
0.9964

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

60278
60279
60283
60283
60361
60362
60364
60364
60365
60365
60386
60387
60389
60390
60391
60394
60395
60396
60401
60415
60416
60417
60418
60419
60420
60423
60424
60425
60454
60455
60456
60457
60463
60464
60466
60468
60469
60472
60473
60474
60478
60479
60479
60483
60487
60488
60491
60492
60492
60504
60504
60506

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:24
18:03:24
18:03:24
18:03:24
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011
4011

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9952
0.9953
0.9962
0.9962
0.9786
0.9787
0.9784
0.9784
0.9792
0.9792
0.985
0.9862
0.9879
0.9882
0.9881
0.9887
0.9893
0.989
0.989
0.9974
0.9972
0.9979
0.9986
0.9994
0.9992
0.9996
1.0001
1.0011
1.0004
1.0033
1.0058
1.006
1.0048
1.0056
1.0057
1.0085
1.0115
1.0144
1.0138
1.0142
1.0149
1.0159
1.0159
1.0152
1.0148
1.0148
1.0155
1.0152
1.0152
1.0159
1.0159
1.0161

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

60547
60698
60701
60702
60703
60704
60705
60706
60707
60711
60714
60717
60717
60719
60719
60720
60720
60721
60721
60728
60746
60747
60752
60753
60816
60832
60836
60923
60925
60928
60929
60930
60931
60932
60941
60950
60951
60952
60953
60955
60957
60958
60959
60965
60966
60967
60967
60968
60968
60969
60969
60970

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

-6104
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

4011
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

-10115
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0115
0.9819
0.9836
0.9839
0.9848
0.9856
0.9856
0.9885
0.9887
0.9882
0.9885
0.9889
0.9889
0.9897
0.9897
0.99
0.99
0.9901
0.9901
0.9883
0.9941
0.9938
0.9938
0.9945
0.9847
0.9812
0.9809
0.9648
0.9646
0.9671
0.9668
0.9674
0.968
0.9687
0.9656
0.9696
0.9728
0.9771
0.9754
0.9761
0.9767
0.9764
0.9767
0.9765
0.9775
0.9785
0.9785
0.9787
0.9787
0.9804
0.9804
0.9804

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

60970
60971
60971
60973
60974
60975
60976
60977
60978
60979
60980
60981
60990
61004
61004
61009
61010
61011
61012
61013
61014
61015
61016
61017
61019
61068
61069
61085
61086
61087
61088
61089
61090
61111
61112
61113
61114
61115
61116
61117
61118
61119
61120
61121
61127
61128
61132
61133
61133
61134
61134
61135

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9804
0.9813
0.9813
0.9851
0.9865
0.9877
0.9875
0.9887
0.9895
0.9902
0.992
0.9918
0.9906
0.9899
0.9899
0.9901
0.9903
0.9902
0.9914
0.9912
0.9919
0.9919
0.996
0.9949
0.995
0.9865
0.9866
0.9857
0.9861
0.986
0.9867
0.9886
0.9882
0.9878
0.988
0.9907
0.9912
0.9927
0.9926
0.9941
0.994
0.9946
0.9973
0.997
0.996
0.9958
0.9954
0.9965
0.9965
0.9962
0.9962
0.9967

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

61135
61136
61136
61137
61137
61138
61138
61143
61144
61228
61229
61231
61232
61233
61234
61238
61239
61241
61246
61247
61247
61249
61249
61250
61251
61251
61252
61252
61256
61257
61258
61258
61266
61267
61278
61279
61282
61283
61284
61285
61289
61294
61295
61296
61296
61297
61297
61298
61299
61301
61302
61303

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9967
1.0005
1.0005
1.0007
1.0007
1.0014
1.0014
1.0003
1.0004
0.9899
0.9894
0.9914
0.9913
0.9934
0.9934
0.9935
0.9934
0.9936
0.9962
0.9956
0.9956
0.9961
0.9961
0.996
0.9962
0.9962
0.9966
0.9966
0.996
0.9967
0.9984
0.9984
0.9975
0.9972
0.9996
0.9988
0.9989
0.9989
1.0004
0.9996
1.0004
0.9995
0.9997
1.0011
1.0011
1.0011
1.0011
1.0028
1.0031
1.0032
1.0042
1.0042

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

61308
61309
61310
61310
61329
61329
61335
61336
61337
61363
61364
61367
61368
61369
61370
61372
61373
61374
61375
61377
61397
61398
61402
61403
61404
61405
61406
61407
61408
61409
61412
61413
61442
61443
61451
61452
61455
61641
61642
61643
61644
61645
61647
61651
61657
61658
61659
61659
61660
61660
61662
61662

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0034
1.005
1.0044
1.0044
1.0045
1.0045
1.0045
1.0044
1.0046
1.0055
1.0072
1.0071
1.008
1.008
1.008
1.0087
1.0096
1.0122
1.014
1.0134
1.0144
1.0137
1.0136
1.0135
1.015
1.0153
1.0166
1.0172
1.0175
1.0177
1.019
1.0191
1.0185
1.0183
1.0231
1.0234
1.023
0.9925
0.9932
0.9942
0.9956
0.9958
0.9963
0.996
0.9951
0.9949
0.9965
0.9965
0.9958
0.9958
0.9991
0.9991

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new

61663
61663
61666
61667
61667
61730
61733
61739
61740
61742
61742
61743
61743
61745
61746
61747
61748
61749
61750
61751
61752
61757
61828
61829
61830
61831
61832
61833
61865
61866
61867
61868
61869
61947
61948
61950
61951
61952
61958
61958
61959
61960
61961
61962
61963
61964
61966
61967
61968
61969
61971
61972

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0004
1.0004
0.9999
0.9998
0.9998
0.9993
0.9984
0.9978
0.998
0.999
0.999
0.9983
0.9983
0.9985
1.0018
1.003
1.003
1.003
1.0041
1.0062
1.0063
1.0066
0.9913
0.9922
0.9926
0.9972
0.9997
0.9993
0.9959
0.9963
0.9962
0.9979
0.9981
0.9944
0.9956
0.9965
0.9972
0.998
0.997
0.997
0.9971
0.9979
0.9993
0.9995
1.0034
1.0028
1.0038
1.0039
1.0055
1.0059
1.0072
1.0069

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

61972
61973
61973
61974
61975
61976
61984
61986
61986
61987
61987
61991
62023
62024
62026
62027
62028
62031
62032
62033
62035
62039
62039
62045
62074
62085
62086
62088
62089
62093
62094
62095
62178
62179
62198
62199
62202
62252
62252
62253
62253
62257
62258
62258
62259
62259
62260
62261
62262
62264
62268
62272

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
-6415
3758
3758
-6381
-16516
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816

3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3715
3758
3758
3758
3758
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10130
0
0
-10139
-20274
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0069
1.0077
1.0077
1.0113
1.0121
1.0144
1.0121
1.0125
1.0125
1.0123
1.0123
1.0119
1.014
1.015
1.0144
1.0157
1.0151
1.0172
1.0191
1.0185
1.0183
1.0188
1.0188
1.0182
1.013
1.0173
1.0178
1.0139
1.0135
1.0166
1.0172
1.0173
1.0055
1.0062
1.0044
1.0051
1.0047
1.0041
1.0041
1.0039
1.0039
1.0047
1.0045
1.0045
1.0056
1.0056
1.0078
1.0112
1.012
1.012
1.0118
1.012

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

62272
62273
62273
62274
62274
62276
62276
62287
62287
62289
62366
62367
62368
62373
62374
62376
62377
62378
62383
62384
62384
62386
62386
62387
62388
62389
62390
62391
62392
62392
62395
62399
62400
62401
62401
62403
62403
62404
62404
62406
62406
62407
62407
62408
62408
62415
62416
62417
62417
62423
62424
62426

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25

3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816

3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.012
1.0123
1.0123
1.0124
1.0124
1.0123
1.0123
1.0145
1.0145
1.0144
1.0073
1.0068
1.0072
1.0059
1.0061
1.006
1.0066
1.0106
1.0095
1.0091
1.0091
1.0091
1.0091
1.0105
1.0106
1.0112
1.0116
1.013
1.0132
1.0132
1.0128
1.0128
1.0136
1.0146
1.0146
1.0155
1.0155
1.0151
1.0151
1.0158
1.0158
1.017
1.017
1.0172
1.0172
1.0161
1.0171
1.0175
1.0175
1.0166
1.0178
1.0173

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new

62426
62428
62430
62431
62431
62432
62432
62434
62434
62435
62494
62494
62495
62495
62539
62540
62541
62601
62642
62643
62644
62645
62646
62669
62669
62671
62748
62749
62757
62759
62759
62760
62760
62761
62761
62762
62762
62764
62764
62767
62769
62769
62770
62770
62771
62771
62772
62772
62773
62773
62774
62774

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:25
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
-6276
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827

3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3816
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10092
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0173
1.0176
1.0186
1.0179
1.0179
1.0183
1.0183
1.0185
1.0185
1.0194
1.0175
1.0175
1.0179
1.0179
1.0161
1.0161
1.0177
1.0092
1.0103
1.0122
1.0118
1.0142
1.0147
1.0095
1.0095
1.01
0.9942
0.9937
0.9926
0.9936
0.9936
0.9939
0.9939
0.9947
0.9947
0.9968
0.9968
0.9969
0.9969
0.997
0.998
0.998
1.0002
1.0002
1
1
1.0015
1.0015
1.0017
1.0017
1.002
1.002

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

62775
62775
62776
62776
62777
62777
62778
62778
62786
62787
62788
62788
62789
62789
62796
62797
62798
62798
62799
62799
62800
62801
62802
62803
62804
62807
62809
62810
62831
62832
62833
62834
62835
62840
62848
62849
62850
62851
62853
62854
62855
62856
62858
62859
62869
62869
62870
62870
62871
62871
62873
62873

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827

3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0033
1.0033
1.0034
1.0034
1.0042
1.0042
1.0058
1.0058
1.0056
1.0052
1.0061
1.0061
1.0062
1.0062
1.0057
1.0064
1.0083
1.0083
1.0083
1.0083
1.0106
1.0109
1.0113
1.0114
1.012
1.0112
1.0114
1.0115
1.0102
1.0123
1.0141
1.0144
1.0144
1.0134
1.0143
1.0159
1.0171
1.0176
1.0173
1.0197
1.0215
1.0207
1.0219
1.0218
1.0218
1.0218
1.0224
1.0224
1.0239
1.0239
1.0232
1.0232

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

62874
62874
62875
62875
62878
62879
62884
62889
62890
62891
62891
62893
62893
62894
62894
62895
62901
62903
62904
62930
62931
62936
62939
62940
62941
62946
62949
62950
62950
62951
62951
62952
62952
62953
62953
62956
62960
62961
62965
62968
62968
62969
62969
62971
62971
62975
62976
62977
62978
62980
62995
62998

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
-6502
3853
3853

3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3827
3853
3853

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10329
0
0

1.0236
1.0236
1.0239
1.0239
1.0289
1.0274
1.0255
1.025
1.026
1.026
1.026
1.0259
1.0259
1.0275
1.0275
1.03
1.0277
1.0276
1.0277
1.0285
1.0293
1.03
1.031
1.0323
1.0326
1.0314
1.0314
1.031
1.031
1.0317
1.0317
1.0329
1.0329
1.0323
1.0323
1.0326
1.0342
1.0334
1.0335
1.0338
1.0338
1.0343
1.0343
1.0346
1.0346
1.0348
1.0355
1.0366
1.0361
1.0329
1.0355
1.0363

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

62999
63000
63001
63002
63004
63005
63006
63007
63013
63059
63061
63062
63063
63064
63065
63067
63068
63069
63070
63072
63073
63074
63080
63080
63081
63081
63083
63083
63086
63086
63087
63087
63090
63090
63092
63092
63106
63107
63108
63109
63110
63113
63114
63116
63117
63120
63120
63122
63123
63123
63124
63124

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853

3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0382
1.0378
1.0381
1.0385
1.0386
1.0391
1.0388
1.0398
1.0388
1.0366
1.0373
1.0368
1.0378
1.0384
1.0387
1.0386
1.0399
1.0439
1.0424
1.0428
1.0437
1.0442
1.0471
1.0471
1.046
1.046
1.0458
1.0458
1.0473
1.0473
1.0483
1.0483
1.0482
1.0482
1.0499
1.0499
1.0509
1.0523
1.0521
1.0524
1.0528
1.0534
1.0528
1.0539
1.0533
1.0543
1.0543
1.0532
1.0553
1.0553
1.0562
1.0562

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new

63125
63125
63128
63130
63130
63188
63193
63194
63205
63212
63213
63214
63216
63217
63221
63222
63222
63238
63239
63240
63247
63248
63249
63250
63250
63293
63294
63295
63296
63299
63300
63301
63302
63303
63306
63307
63307
63308
63308
63312
63313
63313
63314
63314
63317
63317
63318
63318
63319
63319
63322
63322

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853

3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853
3853

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0569
1.0569
1.0564
1.0571
1.0571
1.0525
1.0505
1.0505
1.0532
1.0524
1.052
1.0542
1.0541
1.0543
1.0544
1.0542
1.0542
1.0564
1.0567
1.0567
1.0555
1.0555
1.0556
1.056
1.056
1.056
1.0576
1.0593
1.0584
1.0595
1.0611
1.0647
1.0652
1.067
1.0668
1.0678
1.0678
1.0676
1.0676
1.0675
1.071
1.071
1.0697
1.0697
1.0727
1.0727
1.0743
1.0743
1.0759
1.0759
1.0764
1.0764

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

63323
63323
63327
63328
63328
63365
63366
63404
63407
63408
63409
63410
63411
63413
63414
63416
63416
63420
63421
63435
63436
63437
63438
63439
63443
63449
63450
63467
63471
63472
63476
63478
63480
63483
63591
63593
63597
63602
63603
63603
63604
63604
63605
63605
63606
63606
63609
63609
63610
63610
63624
63624

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

3853
3853
3853
3853
3853
-6875
-17605
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
-6712
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023

3853
3853
3853
3853
3853
3853
3853
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
3961
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023

0
0
0
0
0
-10728
-21458
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10673
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0756
1.0756
1.0757
1.0756
1.0756
1.0728
1.073
1.0783
1.0778
1.0784
1.0788
1.079
1.0819
1.0836
1.0834
1.0841
1.0841
1.0832
1.0831
1.0869
1.0908
1.091
1.0941
1.0935
1.0929
1.0918
1.0912
1.0921
1.0961
1.0949
1.0944
1.0967
1.0971
1.0978
1.0759
1.0769
1.0673
1.0735
1.0743
1.0743
1.0741
1.0741
1.0762
1.0762
1.0775
1.0775
1.0779
1.0779
1.0771
1.0771
1.0797
1.0797

0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new

63628
63633
63634
63636
63636
63640
63641
63641
63644
63645
63646
63647
63648
63650
63651
63653
63653
63655
63655
63656
63656
63657
63657
63658
63658
63659
63659
63711
63767
63769
63771
63772
63773
63792
63793
63794
63795
63796
63802
63803
63819
63820
63824
63825
63829
63913
63914
63916
63917
63919
63924
63925

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
-6624
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007

4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4023
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10647
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0781
1.0783
1.0781
1.079
1.079
1.0813
1.08
1.08
1.0822
1.0833
1.0836
1.0841
1.0846
1.0858
1.0857
1.0856
1.0856
1.0859
1.0859
1.0859
1.0859
1.0862
1.0862
1.087
1.087
1.0867
1.0867
1.0647
1.0631
1.0629
1.0632
1.0651
1.0647
1.0632
1.0655
1.0646
1.0668
1.066
1.0668
1.0671
1.0666
1.0666
1.0682
1.0693
1.0679
1.0595
1.0582
1.059
1.0606
1.0597
1.0594
1.0592

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

63928
63928
63929
63929
63930
63930
63931
63931
63932
63932
63936
63937
63938
63938
63939
63940
63947
63948
63949
63949
63950
63950
63951
63951
63952
63952
63956
63957
63957
63983
63984
64008
64009
64010
64011
64012
64018
64019
64072
64076
64077
64078
64084
64085
64223
64224
64225
64229
64230
64232
64232
64233

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007

4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.061
1.061
1.0614
1.0614
1.0631
1.0631
1.0632
1.0632
1.0643
1.0643
1.0635
1.0664
1.0667
1.0667
1.0696
1.069
1.0683
1.0681
1.069
1.069
1.0688
1.0688
1.071
1.071
1.0707
1.0707
1.0714
1.0709
1.0709
1.074
1.0746
1.0727
1.0725
1.074
1.0747
1.0744
1.0744
1.074
1.0748
1.0746
1.0752
1.0756
1.0751
1.0752
1.0629
1.0634
1.0636
1.0652
1.065
1.0642
1.0642
1.0648

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

64234
64234
64235
64236
64237
64237
64238
64239
64239
64243
64248
64249
64250
64250
64252
64252
64304
64311
64312
64336
64337
64338
64339
64340
64358
64359
64360
64364
64378
64379
64473
64474
64475
64477
64478
64479
64482
64483
64487
64488
64489
64489
64490
64490
64491
64491
64492
64492
64493
64495
64497
64498

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007

4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0656
1.0656
1.0682
1.0688
1.0687
1.0687
1.07
1.0697
1.0697
1.0692
1.0691
1.0695
1.0704
1.0704
1.0697
1.0697
1.0627
1.0614
1.0615
1.0579
1.0577
1.0592
1.0601
1.0601
1.0609
1.06
1.0604
1.0599
1.0635
1.0631
1.0519
1.0517
1.0525
1.0535
1.0539
1.0539
1.0544
1.0545
1.0546
1.0561
1.0577
1.0577
1.0576
1.0576
1.0588
1.0588
1.0607
1.0607
1.0621
1.0636
1.064
1.067

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

64499
64501
64501
64502
64502
64503
64503
64505
64505
64506
64506
64507
64507
64508
64508
64509
64509
64510
64510
64511
64511
64519
64522
64545
64546
64547
64548
64549
64550
64553
64578
64609
64610
64627
64628
64632
64634
64638
64639
64640
64644
64644
64645
64645
64646
64646
64653
64654
64655
64655
64656
64656

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
-6712
-17405
-28097
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4007
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10719
-21412
-32104
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0658
1.0672
1.0672
1.0672
1.0672
1.068
1.068
1.0689
1.0689
1.0688
1.0688
1.0704
1.0704
1.0699
1.0699
1.0737
1.0737
1.0734
1.0734
1.0744
1.0744
1.0739
1.0729
1.0727
1.075
1.0755
1.0771
1.0779
1.0779
1.0776
1.0719
1.0693
1.0692
1.0738
1.075
1.0747
1.0743
1.0762
1.0762
1.0771
1.077
1.077
1.0767
1.0767
1.0773
1.0773
1.0768
1.0769
1.077
1.077
1.0778
1.0778

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new

64657
64657
64658
64658
64730
64733
64734
64735
64736
64742
64743
64743
64744
64744
64825
64826
64827
64828
64829
64830
64831
64832
64833
64834
64836
64838
64838
64839
64839
64840
64840
64846
64847
64848
64850
64850
64851
64851
64852
64852
64857
64858
64860
64860
64861
64861
64862
64863
64863
64878
64879
64880

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0777
1.0777
1.0778
1.0778
1.0682
1.0676
1.0677
1.0763
1.0763
1.0765
1.0776
1.0776
1.078
1.078
1.0669
1.0668
1.0668
1.0672
1.0676
1.0703
1.0696
1.0717
1.073
1.0723
1.073
1.0735
1.0735
1.0733
1.0733
1.0737
1.0737
1.0735
1.0735
1.0739
1.0747
1.0747
1.0744
1.0744
1.0745
1.0745
1.0739
1.074
1.0744
1.0744
1.0742
1.0742
1.0766
1.0758
1.0758
1.0836
1.0833
1.0843

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new

64881
64882
64884
64891
64892
64893
64893
64896
64897
64897
64898
64898
64899
64899
64905
64906
64927
64928
64936
64937
64938
64939
64940
64941
64942
64943
64944
64945
64946
64947
64952
64952
64953
64953
64959
64959
64960
64961
64962
64963
64964
64966
64967
64967
64971
64988
64988
64990
64991
65033
65036
65039

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:26
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0839
1.0841
1.0839
1.0839
1.0837
1.0845
1.0845
1.0841
1.0848
1.0848
1.0862
1.0862
1.0856
1.0856
1.0854
1.0857
1.0864
1.0861
1.0872
1.089
1.0906
1.0914
1.0918
1.0927
1.0925
1.0927
1.0932
1.0946
1.0953
1.095
1.096
1.096
1.096
1.096
1.0966
1.0966
1.1038
1.1035
1.1041
1.1053
1.1049
1.1061
1.1063
1.1063
1.1056
1.1051
1.1051
1.1058
1.1056
1.1047
1.1053
1.1042

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

65040
65192
65193
65194
65206
65206
65207
65207
65229
65253
65260
65260
65262
65262
65263
65263
65264
65265
65266
65267
65268
65269
65272
65273
65280
65281
65281
65282
65282
65283
65283
65284
65284
65285
65285
65286
65286
65287
65287
65288
65288
65289
65289
65312
65320
65321
65325
65326
65327
65329
65334
65339

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.1058
1.0373
1.035
1.0388
1.0359
1.0359
1.0359
1.0359
1.0282
1.0303
1.0344
1.0344
1.0351
1.0351
1.0351
1.0351
1.0351
1.0366
1.0379
1.0404
1.0423
1.0423
1.0419
1.0429
1.043
1.0462
1.0462
1.0468
1.0468
1.0475
1.0475
1.048
1.048
1.0488
1.0488
1.0504
1.0504
1.0502
1.0502
1.0504
1.0504
1.0508
1.0508
1.0483
1.0486
1.0486
1.0526
1.055
1.0574
1.0594
1.0556
1.0552

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

65396
65396
65397
65398
65418
65419
65420
65426
65427
65429
65429
65430
65431
65431
65432
65432
65474
65489
65491
65492
65493
65496
65497
65498
65499
65502
65503
65504
65506
65507
65508
65509
65510
65510
65511
65514
65518
65518
65519
65519
65520
65520
65524
65525
65525
65526
65526
65527
65527
65528
65528
65532

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
-6336
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158

4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4117
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10453
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0431
1.0431
1.0452
1.0463
1.0504
1.0491
1.0508
1.0506
1.05
1.0501
1.0501
1.0517
1.0524
1.0524
1.0526
1.0526
1.0453
1.0494
1.0495
1.0494
1.0495
1.0512
1.053
1.0569
1.0575
1.0573
1.0574
1.0574
1.0582
1.0612
1.0623
1.0617
1.0621
1.0621
1.0621
1.0618
1.0624
1.0624
1.0624
1.0624
1.0628
1.0628
1.0631
1.0653
1.0653
1.0654
1.0654
1.0666
1.0666
1.0674
1.0674
1.0671

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

65532
65535
65548
65549
65557
65558
65567
65568
65569
65570
65574
65579
65580
65584
65586
65590
65591
65592
65593
65594
65677
65678
65679
65680
65681
65683
65684
65688
65689
65690
65690
65691
65691
65692
65692
65693
65693
65694
65694
65728
65792
65833
65834
65836
65837
65839
65843
65844
65849
65849
65850
65850

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
-6442
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
4158
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10600
0
0
0
0
0
0
0
0
0
0
0
0

1.0671
1.0671
1.0707
1.0706
1.0689
1.0692
1.0698
1.0698
1.07
1.0708
1.0701
1.0709
1.0704
1.0713
1.0707
1.0714
1.0717
1.0733
1.0746
1.0758
1.0587
1.0596
1.0602
1.0599
1.0611
1.0613
1.0618
1.0612
1.0624
1.0628
1.0628
1.0642
1.0642
1.0643
1.0643
1.0658
1.0658
1.0654
1.0654
1.06
1.0356
1.0329
1.0325
1.0327
1.0331
1.0332
1.0337
1.0349
1.0361
1.0361
1.0355
1.0355

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new

65852
65852
65853
65853
65855
65855
65856
65856
65858
65904
66002
66003
66007
66008
66011
66012
66013
66016
66017
66018
66019
66020
66023
66024
66043
66159
66160
66163
66163
66164
66164
66166
66167
66168
66169
66169
66170
66178
66179
66179
66180
66180
66181
66182
66182
66188
66189
66190
66191
66192
66197
66198

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0359
1.0359
1.0382
1.0382
1.0377
1.0377
1.0375
1.0375
1.0374
1.0284
0.983
0.9835
0.9849
0.9866
0.9885
0.9875
0.9883
0.9885
0.992
0.9915
0.9957
0.9972
0.9965
0.9962
0.9917
0.9591
0.958
0.9602
0.9602
0.9619
0.9619
0.9647
0.965
0.9652
0.9657
0.9657
0.9655
0.9653
0.9675
0.9675
0.9699
0.9699
0.9737
0.9726
0.9726
0.9697
0.9699
0.9735
0.9756
0.9752
0.9742
0.9756

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

66198
66199
66199
66200
66200
66201
66201
66203
66204
66209
66210
66210
66211
66211
66225
66225
66227
66228
66229
66230
66231
66232
66233
66234
66235
66236
66241
66245
66278
66280
66282
66283
66284
66285
66292
66293
66295
66295
66296
66296
66299
66299
66317
66320
66321
66322
66324
66325
66326
66328
66329
66330

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9756
0.9767
0.9767
0.9792
0.9792
0.9781
0.9781
0.9802
0.9802
0.9849
0.9839
0.9839
0.9847
0.9847
0.9832
0.9832
0.9875
0.9918
0.9906
0.9932
0.9927
0.9936
0.9968
0.9974
0.9996
1.0007
0.9993
0.9991
1.0124
1.014
1.0165
1.0165
1.0189
1.0191
1.0193
1.0187
1.0195
1.0195
1.0197
1.0197
1.0215
1.0215
1.0177
1.0189
1.0205
1.021
1.0236
1.0239
1.0244
1.0269
1.03
1.0314

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

66333
66334
66335
66337
66345
66346
66347
66347
66390
66391
66392
66395
66396
66397
66397
66399
66399
66447
66448
66449
66453
66454
66458
66459
66459
66460
66461
66462
66463
66464
66464
66470
66471
66472
66472
66473
66473
66474
66474
66475
66476
66476
66483
66485
66486
66486
66489
66490
66490
66492
66492
66493

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0326
1.0333
1.0339
1.0333
1.0316
1.034
1.0348
1.0348
1.0281
1.0305
1.0314
1.0307
1.034
1.034
1.034
1.033
1.033
1.0302
1.0346
1.0336
1.0336
1.0346
1.0337
1.0339
1.0339
1.0364
1.0402
1.0397
1.0411
1.0414
1.0414
1.0412
1.0409
1.0425
1.0425
1.045
1.045
1.045
1.045
1.0486
1.0482
1.0482
1.0475
1.047
1.0469
1.0469
1.048
1.0479
1.0479
1.049
1.049
1.0485

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new

66493
66533
66534
66535
66536
66537
66538
66539
66540
66541
66542
66543
66544
66545
66546
66547
66548
66548
66550
66550
66554
66570
66570
66571
66571
66573
66664
66665
66666
66667
66668
66738
66739
66740
66804
66805
66806
66807
66808
66811
66812
66813
67050
67051
67052
67053
67054
67057
67058
67060
67061
67062

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0485
1.0482
1.0484
1.0523
1.0536
1.0559
1.0565
1.0599
1.0639
1.0622
1.0658
1.0681
1.0672
1.0684
1.0705
1.0735
1.0722
1.0722
1.0727
1.0727
1.0713
1.0712
1.0712
1.0718
1.0718
1.0712
1.0386
1.0409
1.0411
1.0416
1.0416
1.0382
1.0399
1.039
1.0165
1.0211
1.0253
1.0289
1.0284
1.0286
1.0312
1.0329
0.9797
0.9826
0.9822
0.985
0.9867
0.9852
0.9854
0.9875
0.9927
0.9931

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

67063
67064
67065
67066
67066
67085
67085
67086
67087
67092
67093
67095
67096
67096
67098
67098
67100
67100
67101
67101
67114
67119
67120
67121
67128
67142
67143
67145
67145
67148
67184
67185
67186
67187
67188
67214
67235
67236
67240
67240
67249
67255
67256
67419
67420
67421
67422
67423
67424
67425
67431
67433

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:27
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9934
0.9933
0.996
0.9953
0.9953
0.9978
0.9978
1.0049
1.0033
1.0012
1.002
1.0023
1.0023
1.0023
1.0037
1.0037
1.0055
1.0055
1.006
1.006
1.0279
1.026
1.0282
1.0282
1.0252
1.0234
1.0237
1.024
1.024
1.0238
1.027
1.0291
1.029
1.0293
1.0294
1.0259
1.0264
1.0287
1.0292
1.0292
1.0273
1.0304
1.0313
0.9992
0.9989
0.999
0.9993
1.0029
1.0074
1.0083
1.0079
1.0074

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

67434
67435
67435
67438
67438
67439
67439
67440
67440
67441
67441
67442
67442
67466
67467
67469
67470
67484
67485
67485
67489
67508
67508
67510
67510
67511
67511
67512
67514
67515
67535
67537
67540
67553
67554
67555
67556
67595
67596
67600
67601
67601
67602
67602
67603
67603
67604
67604
67605
67606
67607
67621

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
-6227
3962
3962
3962
-6178
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982

3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3914
3962
3962
3962
3962
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10141
0
0
0
-10140
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0117
1.0122
1.0122
1.0135
1.0135
1.0141
1.0141
1.0158
1.0158
1.0193
1.0193
1.0192
1.0192
1.0127
1.0137
1.0135
1.0133
1.0177
1.0176
1.0176
1.0168
1.0159
1.0159
1.0162
1.0162
1.0162
1.0162
1.0167
1.0168
1.0167
1.0156
1.0169
1.0141
1.0189
1.0189
1.0191
1.014
1.016
1.0157
1.0165
1.0168
1.0168
1.0167
1.0167
1.0169
1.0169
1.0187
1.0187
1.0224
1.025
1.0259
1.0221

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

67627
67627
67628
67628
67629
67629
67630
67631
67632
67634
67635
67637
67638
67639
67640
67641
67644
67645
67646
67649
67649
67650
67650
67675
67745
67750
67751
67752
67753
67754
67757
67758
67759
67760
67761
67761
67762
67762
67790
67798
67807
67808
67809
67817
67829
67830
67870
67871
67872
67873
67874
67875

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
-6311
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033

3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
3982
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10293
0
0
0
0
0
0
0
0
0
0
0
0

1.0232
1.0232
1.0239
1.0239
1.0249
1.0249
1.0264
1.0285
1.0283
1.0291
1.0289
1.0295
1.0294
1.0309
1.0332
1.0358
1.035
1.0377
1.0375
1.0383
1.0383
1.0373
1.0373
1.037
1.0244
1.028
1.0272
1.0292
1.0304
1.0306
1.0312
1.0318
1.032
1.0325
1.0335
1.0335
1.0337
1.0337
1.0296
1.0293
1.0344
1.0361
1.036
1.0339
1.0353
1.0357
1.0362
1.0382
1.0379
1.0386
1.0386
1.0418

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

67876
67877
67899
67902
67908
67909
67911
67912
67913
67936
67937
67938
67946
67947
67953
67954
67955
67956
67957
67958
67959
67960
67966
67967
67968
67968
67969
67969
67970
67970
67971
67971
67972
67972
67973
67974
67975
67977
68031
68036
68037
68039
68040
68041
68042
68043
68044
68045
68045
68048
68048
68049

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033

4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0426
1.0438
1.0395
1.0419
1.0392
1.0417
1.0411
1.0428
1.0432
1.0414
1.0416
1.0417
1.0426
1.0418
1.044
1.046
1.0456
1.0464
1.0469
1.047
1.0474
1.0485
1.0482
1.0487
1.0484
1.0484
1.0492
1.0492
1.0489
1.0489
1.0498
1.0498
1.0498
1.0498
1.0531
1.0549
1.0551
1.056
1.0604
1.0605
1.0598
1.061
1.0634
1.0627
1.0636
1.0635
1.0672
1.0663
1.0663
1.0674
1.0674
1.0679

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

68049
68069
68070
68071
68075
68077
68078
68079
68114
68115
68139
68140
68142
68143
68144
68145
68146
68153
68154
68155
68155
68160
68161
68192
68193
68194
68195
68196
68197
68198
68228
68229
68230
68231
68232
68238
68239
68240
68245
68246
68246
68247
68254
68255
68256
68256
68257
68258
68261
68287
68288
68291

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
-6753

4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033
4033

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10786

1.0679
1.0657
1.0658
1.0661
1.0646
1.0652
1.065
1.0659
1.0668
1.0672
1.0673
1.0664
1.07
1.0702
1.071
1.0734
1.073
1.0714
1.0729
1.0739
1.0739
1.0726
1.0729
1.0733
1.0773
1.076
1.0779
1.0776
1.0781
1.0778
1.0782
1.0774
1.0791
1.0792
1.0806
1.0791
1.0793
1.081
1.08
1.0805
1.0805
1.0804
1.0818
1.0831
1.0824
1.0824
1.0835
1.083
1.0831
1.0812
1.0806
1.0786

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

68377
68409
68410
68411
68417
68418
68425
68449
68450
68451
68454
68524
68526
68531
68532
68533
68534
68534
68535
68535
68536
68536
68538
68538
68544
68545
68546
68574
68575
68583
68585
68586
68587
68588
68588
68594
68607
68608
68610
68613
68615
68616
68617
68619
68620
68753
68754
68755
68756
68757
68758
68759

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012

4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0765
1.0748
1.076
1.0756
1.0788
1.0783
1.0778
1.0779
1.0781
1.0785
1.0778
1.0702
1.0695
1.0701
1.0714
1.0731
1.0725
1.0725
1.0733
1.0733
1.0737
1.0737
1.0738
1.0738
1.0733
1.0731
1.0734
1.0762
1.0777
1.0762
1.0764
1.0773
1.0781
1.0778
1.0778
1.0774
1.08
1.0818
1.0812
1.0811
1.0813
1.084
1.0832
1.083
1.084
1.0596
1.0612
1.0604
1.0614
1.0622
1.0642
1.0648

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

68760
68766
68767
68768
68771
68775
68777
68847
68848
68884
68891
68892
68896
68897
68897
68899
68899
68907
68908
68917
69003
69004
69008
69009
69010
69011
69090
69092
69093
69095
69116
69127
69132
69133
69134
69135
69136
69197
69200
69202
69205
69206
69206
69207
69207
69209
69209
69210
69211
69211
69213
69213

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012

4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012
4012

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0656
1.063
1.0636
1.0653
1.0645
1.0637
1.0655
1.0541
1.0544
1.0541
1.0603
1.0599
1.0602
1.0602
1.0602
1.0611
1.0611
1.0592
1.061
1.0615
1.0528
1.0523
1.0527
1.0531
1.0531
1.0539
1.0398
1.0402
1.0401
1.0404
1.041
1.0441
1.0425
1.0427
1.0428
1.0442
1.0439
1.031
1.03
1.0302
1.0299
1.0309
1.0309
1.0309
1.0309
1.031
1.031
1.0309
1.0309
1.0309
1.0312
1.0312

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new

69214
69214
69215
69243
69244
69246
69253
69254
69258
69299
69301
69302
69303
69305
69306
69308
69309
69310
69311
69313
69314
69315
69318
69318
69320
69320
69321
69321
69324
69324
69366
69371
69372
69377
69436
69440
69484
69490
69498
69499
69500
69501
69504
69504
69508
69509
69510
69511
69511
69512
69514
69514

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28

4012
4012
4012
4012
4012
4012
4012
4012
-6287
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
-6250
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4012
4012
4012
4012
4012
4012
4012
4012
4012
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4029
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
-10299
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10279
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0312
1.0312
1.0322
1.0317
1.0321
1.0329
1.0337
1.0342
1.0299
1.0316
1.0353
1.0376
1.0372
1.0376
1.0389
1.0383
1.0383
1.0393
1.0404
1.0422
1.0433
1.0438
1.0439
1.0439
1.0439
1.0439
1.0436
1.0436
1.0444
1.0444
1.0408
1.0404
1.041
1.04
1.0376
1.0373
1.0279
1.0332
1.0321
1.0336
1.0328
1.0332
1.0342
1.0342
1.0334
1.0346
1.0353
1.035
1.035
1.0363
1.0358
1.0358

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new

69517
69518
69518
69519
69519
69520
69521
69521
69522
69522
69523
69523
69530
69532
69532
69533
69533
69534
69534
69542
69548
69549
69550
69551
69552
69553
69554
69555
69556
69557
69766
69936
69937
69938
69939
69941
69948
69949
69950
69950
70023
70026
70028
70035
70036
70037
70038
70039
70040
70041
70042
70043

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:28
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0361
1.0367
1.0367
1.0366
1.0366
1.0377
1.0379
1.0379
1.0382
1.0382
1.038
1.038
1.0381
1.0383
1.0383
1.0396
1.0396
1.0389
1.0389
1.0378
1.0407
1.0419
1.0432
1.0441
1.0438
1.0442
1.0443
1.0458
1.0468
1.0469
1.0134
0.9869
0.9876
0.9914
0.9914
0.9913
0.9922
0.9917
0.9927
0.9927
0.9776
0.979
0.9794
0.9802
0.9822
0.9815
0.9829
0.9856
0.9844
0.9858
0.9852
0.9864

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

70044
70047
70048
70076
70175
70176
70179
70180
70181
70181
70182
70183
70183
70185
70186
70206
70207
70208
70209
70211
70212
70213
70215
70216
70218
70219
70220
70221
70223
70223
70224
70224
70225
70225
70230
70231
70231
70233
70233
70234
70240
70241
70241
70242
70242
70273
70274
70276
70308
70309
70330
70331

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9871
0.9876
0.9874
0.9866
0.9722
0.9732
0.9729
0.9746
0.9746
0.9746
0.9763
0.9761
0.9761
0.9778
0.9793
0.9847
0.9833
0.9848
0.9849
0.9846
0.9867
0.9857
0.9857
0.9862
0.9896
0.9884
0.99
0.9917
0.9911
0.9911
0.9925
0.9925
0.9928
0.9928
0.9962
0.9944
0.9944
0.9946
0.9946
0.9959
0.9986
0.9971
0.9971
0.9986
0.9986
0.9986
0.9982
0.9983
0.9918
0.9911
0.9948
0.9975

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

70333
70333
70334
70334
70335
70335
70338
70338
70341
70360
70362
70363
70367
70368
70369
70374
70375
70376
70379
70380
70380
70381
70381
70382
70382
70385
70386
70386
70387
70387
70389
70389
70390
70391
70392
70395
70398
70399
70399
70400
70401
70401
70420
70421
70422
70423
70426
70427
70428
70429
70430
70431

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9972
0.9972
0.9967
0.9967
0.9981
0.9981
0.9991
0.9991
0.9976
0.997
0.9983
0.9988
0.9995
1.0022
1.0019
1.0014
1.0022
1.0024
1.0023
1.0038
1.0038
1.0033
1.0033
1.004
1.004
1.0046
1.0057
1.0057
1.0056
1.0056
1.006
1.006
1.0079
1.0084
1.0126
1.0119
1.0108
1.0117
1.0117
1.0115
1.0116
1.0116
1.0124
1.0123
1.0128
1.0132
1.0129
1.0131
1.0147
1.0145
1.0168
1.0164

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

70432
70433
70434
70436
70438
70440
70440
70448
70454
70454
70459
70460
70463
70553
70554
70555
70556
70557
70564
70566
70567
70567
70571
70572
70572
70573
70573
70575
70575
70576
70578
70581
70582
70582
70583
70583
70584
70586
70587
70589
70613
70614
70615
70616
70618
70620
70621
70622
70623
70624
70627
70628

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0175
1.0181
1.0193
1.0192
1.0192
1.0191
1.0191
1.0187
1.02
1.02
1.0192
1.0195
1.0191
1.0043
1.0054
1.0056
1.0073
1.0066
1.0062
1.0061
1.0062
1.0062
1.0064
1.007
1.007
1.007
1.007
1.007
1.007
1.0069
1.0076
1.0075
1.0077
1.0077
1.0079
1.0079
1.0084
1.0114
1.0112
1.0116
1.0139
1.0152
1.0184
1.017
1.0169
1.0181
1.018
1.0232
1.0231
1.0243
1.0242
1.0239

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

70630
70630
70639
70644
70644
70651
70652
70654
70654
70658
70659
70660
70660
70662
70664
70670
70671
70672
70673
70679
70679
70680
70680
70682
70683
70683
70685
70685
70788
70808
70809
70810
70816
70817
70821
70822
70864
70865
70867
70868
70869
70876
70889
70890
70895
70896
70897
70898
70899
70911
70912
70918

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0259
1.0259
1.0231
1.0258
1.0258
1.0258
1.0253
1.0253
1.0253
1.0262
1.0267
1.0266
1.0266
1.0266
1.0264
1.027
1.0271
1.0291
1.0283
1.0285
1.0285
1.0283
1.0283
1.0302
1.0291
1.0291
1.029
1.029
1.0229
1.0253
1.0252
1.0272
1.0259
1.0258
1.0251
1.025
1.022
1.022
1.022
1.0245
1.0239
1.0229
1.0251
1.0247
1.0254
1.0284
1.0292
1.0303
1.03
1.0282
1.0299
1.0313

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

70919
70919
70925
70927
70929
70929
70933
70934
70935
70936
70938
70939
70940
70941
70943
70944
70944
70945
70946
70947
70949
70949
70950
70950
70951
70951
70952
70952
70953
70954
70954
70959
70961
70962
71048
71049
71054
71055
71062
71063
71065
71065
71066
71066
71067
71067
71068
71068
71071
71072
71073
71074

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0316
1.0316
1.0305
1.0308
1.0307
1.0307
1.0343
1.0344
1.0359
1.0352
1.0361
1.0362
1.0361
1.0361
1.0366
1.0367
1.0367
1.0384
1.0388
1.0386
1.039
1.039
1.0403
1.0403
1.0405
1.0405
1.0416
1.0416
1.0429
1.043
1.043
1.0425
1.0429
1.0426
1.0284
1.03
1.0319
1.0329
1.031
1.0322
1.0318
1.0318
1.0328
1.0328
1.0339
1.0339
1.0337
1.0337
1.0385
1.04
1.0397
1.0399

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

71079
71080
71086
71087
71087
71088
71088
71089
71089
71090
71090
71091
71091
71094
71095
71098
71098
71099
71099
71102
71103
71104
71104
71105
71105
71106
71106
71111
71115
71115
71117
71117
71118
71118
71121
71121
71126
71127
71127
71130
71133
71133
71134
71135
71141
71142
71147
71213
71214
71217
71218
71219

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0396
1.0398
1.0397
1.0412
1.0412
1.0412
1.0412
1.0415
1.0415
1.0426
1.0426
1.0429
1.0429
1.0421
1.044
1.0444
1.0444
1.0446
1.0446
1.0467
1.0468
1.0468
1.0468
1.0474
1.0474
1.0475
1.0475
1.0466
1.0473
1.0473
1.0487
1.0487
1.0493
1.0493
1.0494
1.0494
1.0502
1.0499
1.0499
1.05
1.0515
1.0515
1.0532
1.0526
1.0527
1.0522
1.0519
1.0515
1.0522
1.0541
1.055
1.0563

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

71223
71224
71230
71231
71231
71252
71253
71258
71261
71262
71302
71303
71305
71313
71352
71434
71435
71436
71440
71441
71490
71491
71492
71493
71495
71496
71497
71499
71500
71502
71532
71538
71783
71785
71788
71789
71790
71791
71792
71793
71799
71801
71801
71802
71802
71803
71803
71804
71804
71805
71805
71806

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
-6464
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048

4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4082
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048

0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10546
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0558
1.0574
1.0561
1.0567
1.0567
1.0581
1.0584
1.06
1.0583
1.0585
1.0596
1.0601
1.0597
1.0584
1.0546
1.0512
1.0512
1.0519
1.0514
1.0521
1.0478
1.0475
1.0476
1.0482
1.049
1.0509
1.0502
1.0508
1.0509
1.0513
1.0502
1.0534
1.0237
1.0245
1.0247
1.0279
1.0285
1.0292
1.0292
1.0292
1.0286
1.0295
1.0295
1.0305
1.0305
1.0314
1.0314
1.0319
1.0319
1.0322
1.0322
1.034

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

71806
71809
71809
71810
71810
71811
71812
71812
71813
71814
71815
71816
71816
71817
71817
71818
71818
71824
71858
71859
71860
71861
71862
71863
71870
71871
71872
71872
71873
71873
71874
71874
71878
71878
71879
71879
71898
71912
71913
71914
71915
71918
71919
71920
71921
71922
71924
71926
71926
71927
71927
71928

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29
18:03:29

4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048

4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048
4048

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.034
1.0335
1.0335
1.0345
1.0345
1.0382
1.0368
1.0368
1.0382
1.0388
1.039
1.039
1.039
1.0393
1.0393
1.0397
1.0397
1.0378
1.0411
1.0434
1.0431
1.0437
1.0444
1.0443
1.0441
1.0456
1.0464
1.0464
1.0463
1.0463
1.048
1.048
1.0489
1.0489
1.0501
1.0501
1.0479
1.0544
1.0538
1.0543
1.054
1.0542
1.0572
1.0564
1.0583
1.0575
1.0579
1.0587
1.0587
1.0588
1.0588
1.0594

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new

71928
71931
71999
72004
72007
72008
72037
72038
72039
72041
72045
72049
72098
72142
72144
72145
72147
72148
72149
72153
72156
72157
72157
72158
72158
72159
72159
72160
72160
72161
72161
72267
72268
72275
72276
72277
72278
72279
72287
72288
72329
72333
72334
72353
72354
72356
72357
72358
72360
72373
72374
72377

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:29
18:03:29
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30

4048
4048
-6387
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
-6111
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120

4048
4048
4048
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4091
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120

0
0
-10435
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10202
0
0
0
0
0
0
0
0
0
0
0

1.0594
1.0592
1.0435
1.0478
1.0491
1.0487
1.0453
1.0461
1.0467
1.0467
1.0504
1.051
1.0451
1.0413
1.0422
1.0418
1.0435
1.0443
1.0452
1.0445
1.0448
1.0449
1.0449
1.0462
1.0462
1.0459
1.0459
1.0462
1.0462
1.0461
1.0461
1.0247
1.0269
1.0247
1.0261
1.0261
1.0263
1.0267
1.0259
1.0256
1.0202
1.0231
1.0224
1.0234
1.0236
1.0234
1.025
1.0248
1.0243
1.0282
1.0278
1.0275

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

72378
72379
72382
72400
72400
72401
72446
72447
72448
72451
72451
72452
72454
72454
72460
72461
72462
72463
72464
72465
72466
72468
72469
72470
72471
72472
72472
72474
72475
72476
72477
72478
72479
72480
72483
72483
72484
72485
72485
72491
72492
72492
72497
72497
72498
72498
72504
72566
72566
72567
72567
72568

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30

4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120

4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0276
1.028
1.0276
1.0277
1.0277
1.028
1.0265
1.0275
1.0274
1.0275
1.0275
1.0277
1.0279
1.0279
1.0274
1.0272
1.0302
1.03
1.0305
1.0307
1.0309
1.0311
1.0307
1.031
1.0312
1.0311
1.0311
1.0322
1.0334
1.0335
1.0349
1.0365
1.0369
1.0376
1.0374
1.0374
1.0382
1.038
1.038
1.039
1.0382
1.0382
1.0393
1.0393
1.0398
1.0398
1.0398
1.0372
1.0372
1.0369
1.0369
1.0381

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new

72568
72569
72570
72570
72639
72640
72641
72653
72655
72655
72663
72664
72665
72665
72672
72692
72693
72700
72701
72702
72753
72754
72755
72757
72759
72760
72761
72766
72767
72768
72769
72780
72781
72818
72856
72857
72858
72884
72885
72887
72888
72890
72892
72893
72900
72900
72902
72902
72955
72965
72966
72967

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30

4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
-6282
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
-6170
4196
4196
4196

4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4120
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4147
4196
4196
4196

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10402
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10317
0
0
0

1.0381
1.0389
1.0385
1.0385
1.0375
1.0375
1.0377
1.0372
1.0385
1.0385
1.0388
1.0391
1.0391
1.0391
1.0378
1.039
1.0399
1.0399
1.0411
1.0411
1.0422
1.0427
1.0425
1.0427
1.0428
1.0436
1.0437
1.0434
1.0434
1.0436
1.0436
1.0469
1.0468
1.0402
1.0429
1.0434
1.0436
1.043
1.0431
1.0441
1.0438
1.0435
1.0441
1.0443
1.0449
1.0449
1.0453
1.0453
1.0317
1.0366
1.0368
1.0374

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new

72968
72972
72973
72974
72975
72977
72978
72979
72983
72984
72985
72985
72986
72986
72990
72991
72993
72993
73057
73059
73060
73064
73065
73068
73075
73076
73081
73081
73082
73082
73083
73083
73084
73084
73085
73085
73086
73086
73087
73087
73088
73088
73089
73089
73090
73090
73094
73097
73208
73210
73211
73212

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30

4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196

4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0372
1.0381
1.0379
1.0393
1.0391
1.0399
1.0412
1.0411
1.0406
1.0406
1.0411
1.0411
1.0409
1.0409
1.0406
1.0411
1.0415
1.0415
1.0386
1.0457
1.0455
1.0459
1.0454
1.0458
1.0451
1.0453
1.0464
1.0464
1.0461
1.0461
1.0466
1.0466
1.0468
1.0468
1.0478
1.0478
1.0475
1.0475
1.0478
1.0478
1.0476
1.0476
1.0483
1.0483
1.0479
1.0479
1.0482
1.0478
1.0437
1.0448
1.0457
1.0459

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new

73213
73214
73215
73216
73217
73219
73230
73240
73264
73265
73267
73295
73296
73297
73313
73314
73336
73337
73338
73339
73340
73341
73344
73345
73346
73353
73354
73355
73355
73356
73356
73358
73358
73359
73359
73360
73360
73364
73365
73412
73413
73442
73443
73592
73593
73594
73600
73600
73609
73610
73611
73612

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30

4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196

4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0469
1.0467
1.0472
1.0475
1.0479
1.048
1.0472
1.0472
1.049
1.0488
1.0503
1.0485
1.0486
1.0485
1.0497
1.0497
1.0504
1.0506
1.0513
1.0514
1.0524
1.0526
1.0526
1.0533
1.0533
1.0532
1.0533
1.0541
1.0541
1.0546
1.0546
1.0546
1.0546
1.0547
1.0547
1.0551
1.0551
1.0576
1.057
1.0566
1.0573
1.0549
1.0549
1.0377
1.0387
1.0382
1.0384
1.0384
1.0408
1.0451
1.0486
1.0481

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new

73617
73618
73620
73621
73622
73623
73629
73630
73631
73644
73644
73646
73647
73648
73699
73700
73700
73701
73701
73702
73702
73703
73703
73723
73724
73725
73726
73727
73730
73731
73733
73734
73735
73736
73739
73748
73749
73754
73755
73756
73757
73758
73759
73761
73762
73763
73765
73768
73769
73770
73770
73771

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30

4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
-6296
-16788
4222
4222
4222
4222
-6271
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240

4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4196
4222
4222
4222
4222
4222
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240
4240

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10492
-20984
0
0
0
0
-10493
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0488
1.0489
1.0484
1.0488
1.0501
1.0515
1.0497
1.0502
1.05
1.0505
1.0505
1.0514
1.0517
1.0518
1.0492
1.0503
1.0503
1.05
1.05
1.0506
1.0506
1.051
1.051
1.0495
1.0495
1.0501
1.0502
1.0511
1.0492
1.0492
1.0505
1.0509
1.0511
1.0514
1.0493
1.0511
1.0512
1.0545
1.0546
1.0546
1.0546
1.0561
1.0562
1.0573
1.0575
1.0575
1.0575
1.0576
1.0591
1.059
1.059
1.0592

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new

73771
73772
73772
73773
73773
73823
73868
73871
73946
73947
73948
73949
73950
73951
73952
73961
73962
73963
73963
74068
74069
74075
74076
74076
74077
74077
74078
74078
74079
74079
74082
74082
74086
74087
74089
74089
74090
74090
74154
74155
74162
74171
74174
74175
74177
74177
74179
74179
74180
74181
74181
74261

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30
18:03:30

4240
4240
4240
4240
4240
-6317
4253
-6291
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
-6158
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277

4240
4240
4240
4240
4240
4240
4253
4253
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4260
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277

0
0
0
0
0
-10557
0
-10544
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10418
0
0
0
0
0
0
0
0
0
0

1.0592
1.0592
1.0592
1.0596
1.0596
1.0557
1.057
1.0544
1.0551
1.0552
1.0552
1.0561
1.0557
1.0565
1.0569
1.0563
1.0562
1.0564
1.0564
1.0454
1.0455
1.046
1.0456
1.0456
1.0462
1.0462
1.0464
1.0464
1.0463
1.0463
1.047
1.047
1.0466
1.0468
1.0472
1.0472
1.0469
1.0469
1.0416
1.0422
1.0435
1.0418
1.0435
1.0431
1.0436
1.0436
1.0438
1.0438
1.0445
1.0443
1.0443
1.0325

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new

74262
74321
74322
74323
74325
74327
74330
74336
74337
74338
74340
74340
74344
74344
74345
74345
74349
74355
74369
74372
74373
74374
74375
74376
74378
74425
74426
74427
74428
74430
74431
74432
74432
74433
74433
74434
74434
74435
74435
74436
74436
74437
74437
74445
74446
74447
74447
74496
74500
74501
74502
74507

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:30
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31

4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277

4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0339
1.031
1.0334
1.0342
1.0339
1.0356
1.0344
1.0343
1.0339
1.0346
1.0346
1.0346
1.0358
1.0358
1.0358
1.0358
1.0359
1.0356
1.0363
1.0354
1.0356
1.0361
1.0362
1.0362
1.0367
1.0327
1.0337
1.0332
1.0344
1.0339
1.0339
1.0343
1.0343
1.0349
1.0349
1.0346
1.0346
1.0352
1.0352
1.0359
1.0359
1.036
1.036
1.0352
1.0358
1.0361
1.0361
1.0314
1.0317
1.0325
1.0328
1.0321

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new

74508
74510
74510
74587
74588
74593
74659
74660
74661
74663
74669
74670
74673
74674
74674
74677
74677
74678
74678
74679
74679
74680
74680
74681
74681
74682
74692
74693
74762
74769
74770
74771
74775
74776
74777
74784
74785
74786
74786
74787
74787
74788
74789
74789
74795
74798
74798
74799
74799
74824
74826
74829

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31

4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
-5943
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328

4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4277
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10220
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0323
1.0328
1.0328
1.028
1.0275
1.0273
1.0231
1.0239
1.0242
1.0237
1.0235
1.0237
1.0236
1.0252
1.0252
1.0256
1.0256
1.0254
1.0254
1.0263
1.0263
1.0276
1.0276
1.0281
1.0281
1.0295
1.028
1.0287
1.022
1.0271
1.0269
1.0278
1.0278
1.0295
1.029
1.0286
1.0292
1.0308
1.0308
1.0322
1.0322
1.0328
1.0326
1.0326
1.0321
1.0325
1.0325
1.0321
1.0321
1.037
1.0368
1.0368

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
sell new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new

74836
74837
74838
74839
74844
74862
74863
74865
74866
74867
74868
74886
74890
74891
74894
74937
74938
74953
74954
74955
74956
74957
74960
74980
74981
74981
74982
74982
74983
74988
74990
74993
74993
74994
74995
74997
74998
74999
75000
75002
75009
75020
75021
75023
75025
75026
75027
75031
75032
75093
75094
75100

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31

4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
-6028
4368
4368
4368
4368
-6006
-16383
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
-5944
-16355
-26763

4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4328
4368
4368
4368
4368
4368
4368
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465
4465

0
0
0
0
0
0
0
0
0
0
-10356
0
0
0
0
-10374
-20751
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10409
-20820
-31228

1.0372
1.0378
1.0385
1.0393
1.0385
1.0404
1.0402
1.0404
1.0405
1.0405
1.0356
1.0396
1.0398
1.0399
1.0399
1.0374
1.0377
1.0424
1.0428
1.0432
1.044
1.0441
1.0447
1.0434
1.0446
1.0446
1.0444
1.0444
1.0452
1.0446
1.0451
1.0446
1.0446
1.0452
1.0464
1.0464
1.0473
1.047
1.0473
1.0475
1.0464
1.0476
1.0475
1.0475
1.0481
1.0491
1.0487
1.0488
1.0483
1.0409
1.0411
1.0408

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

75101
75125
75131
75132
75133
75134
75135
75136
75141
75143
75143
75144
75144
75163
75163
75164
75165
75166
75167
75168
75169
75170
75260
75261
75262
75263
75264
75266
75267
75269
75269
75270
75274
75278
75278
75279
75279
75282
75283
75284
75284
75285
75285
75286
75286
75287
75287
75289
75289
75290
75290
75292

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31

-37170
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546

4465
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546

-41635
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0407
1.0429
1.0436
1.0433
1.044
1.0445
1.045
1.0465
1.0462
1.0469
1.0469
1.0466
1.0466
1.0462
1.0462
1.0461
1.0469
1.0473
1.0474
1.0485
1.0488
1.0488
1.045
1.0458
1.0456
1.0466
1.0482
1.0484
1.0487
1.0489
1.0489
1.0503
1.0494
1.0511
1.0511
1.0507
1.0507
1.0507
1.0512
1.052
1.052
1.052
1.052
1.0522
1.0522
1.0527
1.0527
1.0531
1.0531
1.0542
1.0542
1.0541

3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new

75292
75294
75294
75295
75295
75296
75296
75297
75297
75298
75298
75311
75448
75449
75450
75451
75515
75528
75532
75533
75538
75539
75540
75541
75543
75546
75547
75548
75549
75549
75550
75550
75592
75593
75595
75596
75599
75600
75602
75603
75612
75613
75613
75614
75614
75623
75624
75628
75629
75631
75633
75634

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31

4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
-5695
-15950
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614

4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4546
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614
4614

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-10241
-20496
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0541
1.0541
1.0541
1.0541
1.0541
1.0541
1.0541
1.0541
1.0541
1.0543
1.0543
1.0573
1.0334
1.0341
1.0352
1.0348
1.0241
1.0255
1.0282
1.028
1.0282
1.0308
1.0313
1.0317
1.0314
1.0316
1.0311
1.0318
1.0321
1.0321
1.0324
1.0324
1.0332
1.0331
1.0336
1.0342
1.0344
1.0346
1.0352
1.0354
1.0349
1.0351
1.0351
1.0365
1.0365
1.0365
1.0368
1.0365
1.0369
1.037
1.0375
1.0371

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

75706
75707
75757
75760
75937
75938
75939
75942
75947
75948
75949
75949
75950
75950
75966
75967
76071
76072
76073
76074
76076
76077
76102
76120
76125
76126
76133
76136
76136
76161
76172
76173
76174
76175
76179
76320
76322
76323
76324
76325
76328
76332
76333
76334
76335
76336
76341
76360
76363
76364
76365
76366

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31

-5625
-15864
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
-4998
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631

4614
4614
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4632
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631

-10239
-20478
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9630
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.0239
1.0239
1.0248
1.0242
0.9807
0.9814
0.9814
0.9816
0.9802
0.9806
0.9825
0.9825
0.9815
0.9815
0.9809
0.9815
0.9663
0.9667
0.9677
0.9678
0.9677
0.963
0.9629
0.9681
0.9684
0.966
0.9676
0.9668
0.9668
0.9623
0.9712
0.9767
0.9773
0.9785
0.9768
0.9436
0.9436
0.9459
0.9454
0.9474
0.9464
0.9507
0.9524
0.9523
0.9536
0.9536
0.9524
0.9572
0.9589
0.9597
0.9597
0.9599

0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
sell new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

76367
76368
76369
76370
76404
76460
76461
76532
76533
76538
76557
76558
76570
76575
76576
76577
76591
76598
76600

2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013
2/7/2013

18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:31
18:03:32
18:03:32
18:03:32
18:03:32

4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631

4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631
4631

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.9606
0.9632
0.9638
0.9652
0.9617
0.9536
0.9544
0.9269
0.9273
0.9273
0.9262
0.9265
0.9293
0.9305
0.933
0.932
0.932
0.9311
0.9318

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new
buy new

5125

2.88
-39.96
-39.96
-36.84
-39.96
-38.92
-37.8
-50.28
-36.84
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-30.6
-39.96
-39.96
-38.92
-39.96

7687 10249 12811 15373

-37.88
-101.4
-33.72
-39.96
-38.92
-38.92
-39.96
-52.84
-41.08
-10.4
-29.56
-37.88
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92

Series1

-39.96
-39.96
-126.08
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-23.2
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-34.76
-39.96
-34.76
-39.96
-39.96
-39.96
-78.28
-0.96
-13.4
-0.96
-52.56
-39.96
-38.92
-38.92

-87.48
-39.96
-39.96
-30.6
-25.4
-39.96
-39.96
-39.96
-37.88
-39.96
-60.44
-20.32
-39.96
-39.96
-38.92
-38.92
-49.84
-27.4
8.6
-39.96
-36.76
-39.96
-39.96
-36.84
-36.84
-38.92
-39.96
-39.96
-39.96
-39.96
-34.72
-39.96
-39.96
-30.24
-38.92
-39.96
-39.96
-39.96
-39.96
-110.72
-39.96
-36.84
-26.76
-73.92
-6.56
3.8
-39.96
-38.92
-39.96
-37.88
-38.92

-39.96
-39.96
-20.2
-39.96
-35.4
-39.96
-55.44
-39.96
-39.96
-39.96
-38.92
-41.92
-4.44
-39.96
-39.96
-39.96
-39.96
-34.76
-21.92
-41.88
-76.76
-39.96
-37.88
-39.96
-23.16
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-23.24
-39.96
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-39.96
-41.36
-39.96
-39.96
-39.96
-37.88

-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-35.8
-39.96
-35.8
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-22.28
-39.96
-39.96
-34.76
-37.88
-39.96
-58.88
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96

-39.96
-36.84
-39.96
-37.88
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-63.52
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-33.04
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-28.52
-39.96
-35.8
-39.96
-38.92
-38.92

-35.8
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-85.52
4.72
-0.4
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-38.92
-38.92
-39.96
-32.68
-78.32
-39.96
-39.96
-38.92
-39.96
-34.76
-39.96
-39.96
-37.88
-39.96
-37.88
-39.96
-38.92

-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-33.2
-39.96
-39.96
-39.96
-66.08
-38.92
-39.96
-32.68
-55.68
-30.32
-36.84
-39.96
-48.64
-34.76
-39.96
-39.96
-38.92
-29.56
-39.96

-39.96
-39.96
-33.72
-37.88
-34.76
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-28.88
-38.92
-39.96
-31.64
-39.96
-38.92
-39.96
-39.96

-38.92
-113.04
-39.96
-35.8
-38.92
-39.96
-39.96
-39.96
-39.96
-29.56
-58.72
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-34.76
-39.96
-30.6
-39.96
-70.6
-39.96
-39.96
-39.96
-38.92
-38.92
-30.28
-39.8
-20.12
-37.88
-39.96
-36.84

-39.96
-33.72
-38.92
-39.96
-39.96
-39.96
-38.92
-44.32
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-67.76
-36.8
-39.96
-39.96
-39.96
-39.96
-65.8
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96

-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-38.92
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-38.92
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-52.16
-6.72
-20.44
-1.92
-0.96
-0.96
-3.72
-1.92
-0.72

-39.96
-39.96
-37.88
-39.96
-39.96
-47.84
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-35.12
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-34.76
-43.92
-39.96
-39.96

-39.96
-38.92
-39.96
-39.96
-37.88
-42
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-51.24
-33.4
-39.96
-39.96
-38.92
-29.76
-38.92
-39.96
-32.68
-39.96
-39.96
-39.96
-39.96
-95.96
-39.96
-39.96
-38.92
-39.96
-52.28
-37.12
-38.92
-39.96
-38.92
-41.64
-13.28
-1.48
-76.48
-15.48
-36.84
-39.96
-39.96
-35.8
-38.92
-39.96

-38.92
-39.96
-39.96
-34.76
-39.96
-32.64
-39.96
-39.96
-69.24
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-19.16
-38.92
-39.96
-39.96
-36.84
-24.08
-39.96
-39.92
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-39.96
-30.24
-39.96
-39.96
-30.36
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96
-39.96
-38.92

-33.72
-28.52
-38.92
-39.96
-38.92
-72.24
-39.96
-39.96
-34.76
-39.96
-30.6
-39.96
-39.96
-39.96
-39.96
-35.2
-0.96
0.36
-39.96
-68.56
-38.92
-39.96
-38.92
-57.04
-31.12
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96

-62.24
-39.96
-39.96
-39.96
-39.96
-29.56
-39.96
-39.12
-0.96
-2.68
0.6
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-36.84
-37.88
-39.96
-39.96
-32.68
-39.96
-39.96
-38.92
-39.96
-61.32
-39.96
-37.88
-38.92
-36.84
-39.96
-38.92
-32.68

-39.96
-34.76
-30.2
-30.6
-39.96
-36.84
-67.24
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-32.68
-74.96
-39.96
-39.96
-33.04
-32.68
-39.96
-37.88
-38.92
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-36.84
-33.72
-38.92
-39.96
-38.92
-39.96
-51.24
-2.88
-0.96
-5.36
-38.92
-38.92
-72.52
-8

-39.96
-22.28
-39.96
-39.96
-39.96
-39.96
-33.72
-38.92
-76.8
4.08
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-37.88
-38.92
-39.96
-53
-20.56
-60.4
-39.96
-38.92
-39.96
-43.88
-3.64
6.04
-37.88
-39.96
-32.68
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-36.84
-36.84
-39.96
-39.96
-39.96
-25.12
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-29.56
-39.96
-31.12
-32.68
-39.96
-39.96
-38.92
-35.8
-38.92
-39.96
-34.76
-22.2

-39.96
-39.96
-38.92
-38.92
-113.56
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-30.6
-36.84
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-115.2
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-33.72
-39.96

-39.96
-34.72
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-62.12
-8.32
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-37.88
-34.76
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-63.88
-39.96
-39.96
-38.92
-38.92
-39.96
-37.88
-39.96

-38.92
-38.92
-39.96
-39.96
-25.4
-39.96
-39.96
-32.68
-38.92
-32.68
-39.96
-32.68
-39.96
-38.92
-34.96
-36.72
-47.04
2
-32.68
-38.92
-39.96
-38.92
-39.96
-35.8
-35.8
-37.88
-39.96
-39.96
-39.96
-26.44
-39.96
-39.96
-39.96
-39.96
-27.48
-39.96

-29.56
-39.96
-33.16
-3.28
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-39.96
-38.92
-39.96
-81.76
-0.96
-3.76
-3.12
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-35.8
-35.8
-39.96
-38.92
-39.96
-38.92
-38.92
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96

-37.2
-55.2
-5.52
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-33.72
-28.52
-36.84
-39.96
-40.16
-39.96
-39.96
-86.8
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-32.68
-28.52
-39.96
-38.76
-39.96
-39.96
-39.96
-39.96
-39.96

-29.56
-71.2
-26.2
0
3.88
-39.96
-39.96
-39.96
-37.88
-39.96
-34.76
-39.96
-38.92
-35.8
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88
-39.96
-37.88
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-48.84
-0.96
-11.36
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-38.92
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-24.28
-39.96
-39.96
-39.96
-46.28
-0.96
4.32

-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-35.8
-62.92
13.36
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-33.16
-42.88
-38.92
-39.96
-39.96
-28.52
-36.84
-38.92
-38.92
-39.96
-38.92
-39.96
-39.96
-38.92

-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-38.92
-39.96
-26.16
-39.96
-20.2
-34.32
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-21.24
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-27.48
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-35.8
-34.76
-39.96
-39.96
-39.96
-45.8
-38.92
-29.56

-39.96
-39.96
-35.8
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-38.92
-31.64
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-32.68
-28.48
-39.96
-39.96
-37.88
-39.96
-39.56
-39.96
-36.84
-39.96
-24.2
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-38.92
-39.96
-38.92
-39.96

-39.96
-39.96
-39.96
-38.92
-39.96
-29.68
-39.96
-35.76
-39.96
-78.72
-39.96
-38.92
-97.52
-37.88
-38.92
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-36.84
-39.96
-39.96
-21.24
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96

-30.6
-39.96
-39.96
-38.92
-38.92
-37.88
-38.92
-37.88
-39.96
-39.96
-39.96
-56.2
-39.96
-38.92
-39.96
-39.96
-67.36
-36.84
-38.92
-75.52
-5.44
-35.8
-39.96
-39.96
-77.08
-2.235174179077148D-08
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-31.64
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-31.64
-36.84
-37.88
-70.48
-37.88
-39.96
-39.96
-39.96
-38.92
-31.28
-36.84
-84.44
-39.96
-39.96
-39.96
-39.96
-33.72
-86.88
-39.96
-28.52
-43.16
-14.48
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-38.92
-37.88
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-64.88
-36.4
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-38.92
-51
3.76
6.72
1.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-35.8
-38.92
-39.96

-43.92
-39.96
-38.92
-38.92
-38.92
-39.96
-39.96
-34.76
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-36.84
-37.88
-37.88
-38.92
-39.96
-39.96
-38.92
-38.92
-60.84
-26.44
-39.96
-39.96
-39.96
-77.96
11.8
-39.96
-36.84
-35.76

-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-44.6
-0.96
-1.92
-0.96
7.88
-39.96
-81.48
-10.44
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-26.44
-36.84
-39.96

-39.96
-39.96
-48.88
-2.88
-0.96
-0.44
-39.96
-39.96
-36.84
-37.88
-39.96
-35.8
-38.92
-34.12
-24
-0.96
-0.96
-23
10.8
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-66.36
-16.32
-23.2
-53.6
-22.16
-38.92
-29.4
-39.96
-37.76
-39.96
-36.84
-39.96
-39.96
-38.92
-33.72

-39.96
-39.96
-38.92
-39.96
-34.72
-34.76
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-36.84
-37.88
-39.96
-42.08
-0.96
-18.6
-8.64
13.44
-39.92
4.8
-39.96
-38.92
-39.96
-39.96
-30.6
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-33.72
-39.96
-39.96

-38.92
-39.96
-38.92
-33.16
-39.96
-39.96
-39.96
-39.96
-34.76
-36.84
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-52.04
-1.92
-1.92
-7.68
9.84
-36.84
-39.96
-39.96
-38.92
-25.4
-39.96
-39.96
-39.96
-39.96
-37.72
-39.96
-26.4
-39.96
-39.96
-39.96
-39.96
-37.88

-39.96
-33.72
-39.96
-39.96
-39.96
-58.24
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-38.92
-39.96
-39.96
-32.68
-39.96
-39.96
-34.76
-39.96
-37.88
-39.96
-38.92
-39.96
-38.92
-43.8
-39.96
-39.96
-39.96
-39.96
-32.68
-35.8

-39.96
-35.8
-39.96
-39.96
-36.84
-35.8
-82.16
-0.96
-14.96
-39.96
-39.96
-36.84
-39.96
-39.96
-38.92
-32.68
-39.96
-38.92
-39.96
-39.96
-45.96
-13.36
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-30.6

-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-76.84
-39.96
-50.36
-25.84
-40.76
-18.64
-0.96
25
-39.96
-38.92
-39.96
-35.76
-43.76
-36.84
-39.96
-39.96
-39.96
-33.72
-38.92
-36.84
-39.96
-39.96
-27.4
-71.72
4.04
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-38.92
-38.92
-37.88
-37.88
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-37.88
-35.24
1.2
4.88
-35.8
-39.96
-54.12
-12.48
0.8
5.28
-74
-39.96
-39.96
-39.96
-25.64
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-50.84
-39.96
-38.92

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-37.2
-38.92
-37.88
-39.96
-38.92
-35.8
-39.96
-39.96
-39.96
-30.12
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96

-25.4
-36.84
-38.92
-39.96
-39.96
-39.96
-36.16
-39.96
-44.12
-37.88
-39.96
-38.92
-39.96
-39.96
-35.8
-38.92
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-38.92
-27.2
-39.96
-39.96
-39.96
-39.96
-40.92
-34.76
-39.96
-38.92
-31.64
-39.96
-38.92
-39.96
-37.88
-39.96
-39.96

-23.32
-39.96
-39.96
-39.96
-39.96
-39.96
-58.72
-39.96
-37.88
2.88
-58.92
0.2
-31.32
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-37.88
-33.12
-44
-39.96
-43.16
-35.72
-39.96
-39.96
-29.56
-39.96
-39.96
-64.52
-0.52
0.96
1.6
-39.96
-38.92
-39.96
-39.96
-35.8

-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-37.88
-36.84
-39.96
-35.32
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96

-39.96
-39.96
-38.92
-39.96
-31.64
-39.12
-39.96
-24.6
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-38.92
-39.96
-33.72
-39.96
-36.52
-39.96
-38.92
-39.96
-36.84
-49.52
-1.28
-39.96
-78.28
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-46

-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-21.24
-39.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-36.84
-39.96
-35.24
-34.6
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96

-36.84
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-29.24
-39.96
-39.96
-66.32
-2.44
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-38.92
-39.96
-37.88
-39.96
-36.84
-39.96
-31.64
-39.96

-35.8
-39.96
-39.96
-36.84
-37.88
-38.92
-55.24
-5.76
-2.92
-38.92
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96

-38.92
-39.96
-35.8
-39.96
-22.28
-29.2
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-39.96
-38.92
-34.76
-48.36
15.08
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84

-39.96
-39.96
-37.88
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-37.88
-39.96
-38.92
-33.04
-36.72
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-34.76
-39.96
-38.92
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96

-33.72
-54.84
-33.72
-33.72
-39.96
-33.72
-39.96
-37.88
-39.96
-39.96
-37.88
-39.96
-39.96
-36.84
-30.6
-75.36
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-33.72
-39.96
-22.96
-39.96
-33.64
-39.96
-37.88
-39.96
-38.92
-37.76
-35.72
-39.96
-22.24
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-38.92
-39.96
-40.92
-33.32
-39.96

-39.96
-37.88
-39.96
-38.92
-39.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-35.8
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-37.88
-37.88
-39.96
-39.96
-38.92
-39.96
-38.92
-38.92
-39.96
-24.16
-39.96
-32.68

-39.96
-39.96
-39.96
-72.92
-0.96
-11.04
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-36.84
-37.88
-39.96
-37.88
-39.96
-39.96
-32.68
-39.96
-39.96
-37.88
-38.92
-39.96
-31.4
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-34.76
-39.96
-38.92
-23.32
-39.96
-39.96
-39.96
-39.96
-40.68
-39.96
-39.96

-31.64
-39.96
-39.96
-39.96
-37.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-43
-68.76
1.84
-0.96
-5.36
1.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-47.16
-0.96
11.8
-39.96
-38.92
-39.96
-39.96
-39.96
-33.72
-39.96
-38.92
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96

-36.84
-38.92
-37.88
-39.96
-35.8
-39.96
-39.96
-38.92
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-39.96
-37.64
-31.64
-39.96
-42.04
-38.92
-96.2
-39.96
-31.64
-39.96
-39.96
-39.96
-32.24
-36.84
-50.6
-73.24
-4.56
-39.96
-38.92
-39.96
-39.96
-34.76
-39.96

-39.96
-39.96
-38.92
-39.96
-39.96
-34.12
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-36.84
-39.96
-38.92
-38.92
-39.96
-29.76
-33.72
-39.96
-84.6
-38.92
-52.04
-29.8

-39.96
-29.56
-37.88
-39.96
-33.72
-39.96
-39.96
-39.96
-37.88
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-39.96
-37.88
-29.04
-7.48
-27.4
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-66.8
-37.88
-39.96

-39.96
-109.84
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-29.56
-48.84
-36.84
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-37.88
-39.96
-38.92
-39.96
-39.96
-34.76
-38.92
-39.96
-39.96
-38.92
-22.2
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-30.6
-39.96
-14.6

-39.96
-39.96
-39.96
-25.32
-38.92
-39.96
-29.56
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-38.92
-39.96
-40
-39.96
-37.88
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92

-36.84
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-31.64
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-31.2
-0.96
-39.96
-38.92
-37.88
-39.96
-39.96
-37.88
-52.72
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88
-26.44
-37.88
-34.68
-32.52
-33.24
-38.56

-46.28
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-30.6
-31.64
-39.96
-37.76
-38.6
-39.96
-39.96
-39.96
-52.12
-0.96
1.04
-26.32
0.96
2.88
-52.12
-39.96
-33.04
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-35.72
-39.96
-39.96
-26.16
-39.96
-37.88
-35.8
-39.96

-38.92
-38.92
-39.96
-36.84
-37.88
-38.92
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-37.88
-59.12
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-37.88
-23.2
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-38.92
-42.04
-39.96
-39.96
-39.96
-53.08

0.96
-39.96
-39.92
-39.96
-35.8
-38.92
-30.6
-37.88
-59.72
-37.88
-37.88
-39.96
-37.88
-33.72
-39.96
-32.68
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-57.08
6.2
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-16.88
-39.76
-41.88
2.08
-38.92
-37.88
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-33.72
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.88
-66.08
-39.96
-39.96
-39.96
-38.92
-13.4
-43.8
-31.52
-36.96
-38.92
-39.96
-39.96
-37.88
-38.92
-34.76
-39.96
-39.96
-22.72
9.6
-39.96
-39.96
-38.92

-39.96
-39.96
-36.84
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-37.88
-35.76
-39.96
-39.96
-39.96
-34.76
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-33.72
-43.16
-3.4
-36.84
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88
-39.96
-36.84
-39.96
-28.52
-39.96
-39.96
-40.72
-39.96
-62.96
-39.96
-29.56
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-49.28
-39.96
-39.96
-39.96
-39.96
-37.88
-33.72
-36.84
-39.96

-39.96
-38.92
-62.68
-37.56
-39.96
-34.76
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-39.96
-39.96
-39.96
-39.96
-29.08
-39.96
-39.96
-39.96
-38.92
-33.48
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-38.92
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-38.92
-30.6
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-36.84
-50.04
-41.96
-0.96
-47.72
-3.56
-39.96
-39.96
-39.96
-36.84
-39.96
-35.8
-39.96
-28.52
-39.96
-35.8

-39.96
-38.92
-39.96
-39.96
-38.92
-38.92
-39.96
-34.72
-39.96
-35.4
-36.84
-39.96
-39.96
-124.36
-38.92
-39.96
-39.96
-39.96
-37.88
-38.92
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-38.92
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-59.4
-39.96
-39.96
-39.96
-39.96
-38.92
-28.52
-70.16
-51.16
-39.96
-39.96
-37.88
-39.96
-30.6
-49.84
-0.96
1.28
-37.88
-42.2
-39.96
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-38.92
-39.96
-38.92

-37.88
-36.84
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-28.88
-39.96
-39.96
-39.96
-38.92
-31.64
-31.64
-39.96
-36.84
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-33.36
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-30.56
-37.88

-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-37.88
-39.96
-39.96
-32.68
-39.96
-38.92
-62.28
-43.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-37.88
-39.96
-70.44
-39.96
-39.96
-37.88
-39.96
-35.76
-40.16
-0.96
-1.92
-26.32
-43.8
-39.96
-39.96
-28.52
-31.64
-37.84

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-32.68
-39.96
-105.6
-32.52
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-34.76
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-37.28
-39.96
-39.96
-39.96
-39.96
-35.8
-35.8
-39.96

-39.96
-39.96
-38.92
-37.88
-39.96
-24.52
-38.92
-39.96
-35.8
-19.04
-38.92
-42.92
-48.64
-35.8
-39.96
-37.88
-39.96
-38.92
-38.92
-28.52
-39.96
-35.8
-39.96
-38.92
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96

-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-21.24
-39.96
-39.96
-39.96
-39.96
-65.6
-38.92
-39.96
-38.92
-37.88
-38.92
-23.32
-39.96
-39.96
-39.96
-30.6
-39.96
-39.96
-39.96
-50.2
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-37.88
-36.84
-39.96
-73.96
-39.96

-36.68
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-76.76
-39.96
-39.96
-39.96
-35.8
-38.92
-35.8
-50.12
-30.56
-30.6
-39.96
-38.92
-32.44
-75.76
9.6
-39.96
-39.96
-39.96
-54.96
-36.84
-36.84
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96

-39.96
-35.8
-38.92
-39.96
-34.76
-39.96
-38.92
-99.08
-39.96
-38.92
-39.96
-38.92
-39.96
-38.92
-39.96
-36.84
-63.6
-39.96
-39.96
-37.88
-57.28
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-36.84
-38.92
-38.92
-32.56
-39.96
-38.92
-39.96
-38.92
-38.92
-37
-1.92
-35.4
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-24.2
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-39.96
-38.92
-39.96
-36.84
-46.08
-38.88
-40.92
0.96
-102.88
-38.92
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-37.88
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-96.44
-39.96
-39.96
-39.96
-28.52
-74.8
-39.96
-35.8
-38.92
-33.72
-29.56
-38.92
-37.88
-39.96
-39.96
-60.04
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-36.84
-39.96
-39.96
-19.2
-49.84
-39.96

-38.92
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-36.84
-39.96
-27.4
-39.96
-39.96
-39.96
-38.92
-34.76
-39.96
-39.96
-38.92
-20.2
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-29.36
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-38.92
-39.96
-30.92
-39.96
-34.76
-36.32
-39.96
-34.76

-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-48.64
-17.68
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-34.76
-123.68
-35.8
-39.96
-38.92
-79.16
-1.44
-41.96
2.88
-38.92
-38.92
-39.96
-39.96
-38.92
-39.96
-38.92
-35.8
-39.96
-31.64
-39.96
-39.96
-39.96
-36.84
-39.96

-36.84
-49.16
-39.96
-38.92
-39.96
-42.04
-39.96
-39.96
-39.96
-41.64
-0.96
0
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-37.88
-39.96
-39.96
-28.16
-39.96
-39.96
-47.04
-39.96
-39.96
-37.88
-39.96
-35.8
-36.84
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96

-39.96
-39.96
-36.84
-39.96
-35.8
-69
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-30.6
-39.96
-130.04
-39.96
-39.96
-35.8
-38.92
-39.96
-39.96
-84
-39.96
-39.96
-37.72
-39.96
-39.96
-48.08
-36.84
-39.96
-39.96
-56.4
-32.68
-39.96
-38.92
-39.96
-34.76
-39.96
-38.92

-29.52
-39.96
-39.96
-39.96
-37.88
-39.96
-35.8
-39.96
-39.96
-39.96
-33.72
-39.96
-45.8
-39.96
-39.96
-38.92
-39.96
-40.76
-37.44
-37.68
-36.84
-29.56
-36.84
-33.72
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-36.84
-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-39.96
-39.96

-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-34.76
-19.16
-39.96
-39.88
2.2
-39.96
-33.72
-35.8
-39.96
-39.96
-35.8
-38.92
-39.96
-35.8
-39.96
-34.12
-5.6
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-43.4
-5.28
-39.96
-39.96
-34.76
-37.88
-38.92
-38.4
-43.8
-37.88
-34.76
-39.96

-35.8
-39.96
-39.96
-38.92
-31.64
-33.72
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-31.64
-55.2
-22.64
-39.96
-31.64
-38.92
-36.84
-34.76
-39.96
-39.96
-32.68
-38.92
-40.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-37.88
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-34.76
-28.4

-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-34.76
-39.96
-35.8
-39.96
-39.96
-38.92
-39.96
-49.68
-39.96
-40.84
0.48
-39.96
-49.04
-38.88
-40.92
-36.48
-11.52
1
1.92
-38.92
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-38.92
-38.92

-38.92
-39.96
-36.84
-36.84
-39.96
-39.96
-39.96
-39.96
-19.08
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-37.8
-37.88
-38.92
-39.96
-39.96
-47.12
-0.96
1.92
-39.96
-39.96
-39.96
-39.96
-38.92
-33.72
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-33.36
-39.96
-36.84
-39.96
-28.52
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-41.64
-39.96
-38.92
-35.8

-27.4
-37.88
-39.96
-36.84
-39.96
-37.88
-34.76
-39.96
-39.96
-37.88
-39.96
-34.76
-37.48
-39.96
-39.96
-36.84
-34.76
-39.96
-38.92
-39.96
-37.88
-39.96
-39.96
-100.52
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-35.76
-39.96
-53.56
-39.96
-120.12
-39.96
-39.96
-37.88
-37.88
-39.96
-39.96
-38.92

-38.92
-39.96
-39.96
-36.84
-37.88
-39.96
-36.84
-39.96
-49.04
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-38.92
-39.96
-39.96
-32.68
-38.92
-39.96
-33.72
-30.6
-39.96
-39.96
-38.92
-36.84
-19.72
-39.96
-39.96
-39.88
0
-37.88
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-28.52
-36.84
-38.92
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-35.8
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-30.52
-38.84
-6.32
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-38.92
-60.68
-80.28

-37.88
-39.96
-36.84
-39.96
-33.72
-44.24
-34.76
-49.76
-18.16
-39.96
-39.96
-38.92
-32.52
-2.64
-36.84
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-33.72
-39.96
-23.32
-37.88
-39.96
-40.92
-39.96
-43.88
-13.96
-39.96
-39.96
-39.96
-39.96
-36.84
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-25.4
-39.96

-61.68
-0.96
16.4
-39.96
-39.96
-39.96
-45.6
-39.96
-37.88
-64.08
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-34.76
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-34.76
-36.84
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96

-39.96
-33.72
-39.96
-38.92
-38.92
-38.92
-39.96
-42.92
-38.92
-62.96
9.76
-39.96
-39.96
-39.96
-41.2
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-27.32
-39.96
-39.96
-39.96
-33.64
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-81
-38.92
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-79.16
-39.96
-29.2
-39.96
-39.96
-39.96
-39.96
-19.16
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-34.76
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-51.96
-50.24

5.68
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-35.88
-42.32
-113.64
-39.88
-24.24
-34.76
-24.16
-39.96
-48.28
-39.96
-38.92
-38.92
-39.96
-70.56
-38.92
-35.8
-39.96
-46.12
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88

-39.96
-38.92
-39.96
-39.96
-37.88
-38.92
-39.96
-36.84
-36.84
-39.96
-37.36
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-92.04
-33.24
-39.96
-37.88
-39.96
-36.84
-38.92
-39.96
-38.92
-35.8
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-36.84
-38.92
-39.96
-36.84
-36.84

-38.84
-39.96
-37.84
-39.96
-37.68
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-28.6
-0.96
-36.48
11.52
-39.96
-38.92
-32.68
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-47.04
-0.96
-14.04
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-36.84
-36.84
-68.04
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96

-39.96
-38.92
-39.96
-129.08
-39.96
-39.96
-39.96
-39.96
-45.36
-26.44
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-34.76
-39.96
-39.2
-38.92
-38.92
-39.96
-37.88
-39.96
-39.96
-48.32
-29.52
-39.96
-38.92
-39.96
-39.96
-37.88
-38.92
-39.96
-38.92
-38.92
-34.76
-31.64
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88

-39.96
-39.96
-38.92
-39.96
-33.72
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-38.92
-22.28
-39.96
-39.96
-85.52
-39.96
-39.96
-39.96
-37.88
-37.88
-28.2
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-23.32
-39.96
-39.96

-39.96
-39.96
-36.84
-39.96
-39.96
-34.76
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-36.84
-38.92
-39.96
-39.96
-34.76
-39.96
-49.76
-39.96
-39.96
-39.96
-24.04
-37.84
-242.08
-57.92
-39.96
-36.8
-39.96
-39.96
-34.76
-38.92
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96

-39.96
-39.96
-39.96
-34.76
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-57.68
-1.68
-39.96
-38.92
-31.64
-48.16
-39.96
-39.96
-31.56
-36.84
-39.96
-36.84
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96

-39.96
-38.92
-39.96
-36.84
-39.96
-39.96
-31.64
-38.92
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-114.12
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-36.84
-39.96
-36.84
-39.96
-39.96
-40.28
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-32.68
-39.96
-38.92

-39.96
-39.96
-39.96
-39.96

-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-33.52
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-33.72
-38.92
-39.96
-39.96
-39.96
-75.44
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92

-37.88
-55.08
-60.76
-39.96
-29.56
-31.64
-33.64
-39.96
-37.08
-39.96
-33.72
-38.92
-39.96
-37.88
-39.96
-34.76
-35.8
-38.92
-26.4
-39.96
-39.96
-101.04
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-38.92
-36.84
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-39.96
-37.88
-38.92
8.44
-32.64
-40.44
-34.76
-39.96
-35.8
-39.96
-39.96
-30.6
-32.68
-36.84

-39.96
-39.96
-39.96
-39.96
-65.6
-39.96
-39.96
-39.96
-59.52
-39.96
-39.96
-37.88
-39.96
-39.96
-31.24
-39.96
-39.96
-39.96
-39.96
-38.92
-34.76
-39.96
-39.96
-109.88
-39.96
-35.8
-37.84
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68

-36.68
-32.64
-38.92
-39.96
-39.96
-34.12
-39.96
-34.76
-38.92
-39.96
-36.84
-32.68
-35.8
-39.96
-63.76
-39.96
-50.96
-39.96
-39.96
-73.88
-36.84
-37.88
-38.92
-39.96
-72.28
-2.32
-36.84
-39.96
-39.96
-38.92
-33.72
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-35.8
-36.84
-39.96
-42.88
-39.96
-39.96
-39.96

-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-35.8
-35.8
-35.16
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-185.28
-38.92
-30.6
-38.92
-31.52
-37.88
-57.04
-39.96
-43.88
7.68
-39.96
-39.96
-39.96
-39.96
-38
-38.92
-34.76
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-31.64
-36.84
1.92
-39.96
-39.96
-33.72

-39.96
-39.96
-39.96
-39.96
-36.76
-39.96
-38.92
-36.84
-36.84
-71.16
-39.96
-27.48
-38.08
-2.2
2.92
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-35.8
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-33.72

-39.96
-38.92
-39.96
-29.56
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-39.96
-38.92
-60.88
-37.88
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-38.76
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-36.84
-39.96
-39.96

-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-149.36
-39.96
-39.96
-38.92
-35.8
-39.96
-39.96
-38.92
-37.88
-36.84
-39.96
-39.96
-39.96
-39.96
-37.88
-34.76
-39.96
-39.96
-39.72
-39.96
-39.96
-37.88
-37.2
-39.96
-39.96
-39.96
-37.88
-37.88
-36.84
-39.96
-39.96
-39.96
-39.96

-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-19.52
-39.96
-39.96
-39.96
-39.96
-35.8
-20.2
-63.64
2.04
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-36.84
-51.4
-25.64
-0.96
-35
-33.56
-39.96
-39.96
-39.96

-34.76
-39.96
-39.96
-35.88
-39.96
-33.72
-39.96
-35.8
-38.92
-38.92
-39.96
-39.96
-76.12
-0.96
-1.24
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-34.76
-112.08
-37.88
-59.8
-9.16
-39.96
-39.96
-39.96
-39.96
-36.84
-35.8
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96

-66.64
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-35.8
-39.96
-87.52
-39.96
-39.96
-39.96
-29.56
-31.64
-39.96
-39.96
-39.96
-62.56
2.24
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-34.76
-39.96
-37.88
-39.96
-39.96
-37.88
-36.84
-39.96
-38.92
-35.8
-39.96
-39.96

-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-57.84
-50.96
-39.96
-39.96
-37.88
-42.12
-20.68
-23.16
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-36.84
-110.88
-87.92
-39.96
-36.84
-37.88
-44.24
-39.96
-39.96
-39.96

-37.88
-38.92
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-31.36
-39.96
-39.96
-40.8
-39.96
-39.96
-39.96
-39.96
-39.88
-39.96
-38.88
-5.48
-39.96
-39.96
-39.96
-38.92
-39.96
-34.76
-39.96
-37.88
-39.96
-38.92
-39.96
-37.88
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-35.8
-28.4
-39.96
-62.92
1.92
-0.96
4.8
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96

-38.92
-43.16
-30.08
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-37.88
-38.92
-39.96
-39.96
-38.92
-38.92
-36.84
-39.96
-38.92
-34.76
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-46.04
-35.8
-36.84
-39.96
-39.96
-38.92
-39.96
-32.8
1.92
-39.96
-38.76
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-38.92
-3.56
-39.96
-39.96
-38.92
-39.96
-34.76
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-37.88
-39.96
-42.2
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96

-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-36.84
-39.96
-38.92
-38.92
-25
-35.16
-39.96
-39.96
-39.96
-26.44
-0.96
-17.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-32.68
-37.88
-39.96
-47.24
-39.96
-39.96
-32.68
-35.8
-33.72
-69.64
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-79.12
3.84
-39.96
-39.96
-51.36
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-38.92
-30.6
-39.96
-48.16
-38.16
-38.92
-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-67.12
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-38.92
-39.96
-79.64
-0.96
7.72
-39.96
-35.2
-39.96
-39.96
-38.92
-39.96
-39.96

-38.92
-39.96
-30.6
-78.44
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-35.8
-70.2
-22.08
-37.28
-37.88
-39.96
-39.96
-38.92
-82.24
-7.64
1.32
-39.96
-39.96
-29.56
-39.96
-39.96
-74.32
4.88
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-35.8

-36.84
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-33.04
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-29.16
-61.92
-39.96
-26.44
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-49.72
-31.64
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-32.2
-39.96
-37.72
-39.96
-71.36
-39.96
-38.92
-39.96
-36.84
-30.28
-39.96
-39.96
-34.12
-37.88
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-38.92
-38.92
-37.88
-38.92
-43.32
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-29.04
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-27.48
-43.84
-37.88
-70.72
-39.96
-34.76
-39.96
-37.88
-68.72
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-20.2
-68.24
-29.56
-39.96
-39.96
-34.76
-39.96
-63.64
-39.96
-39.96
-39.96
-17.08
-39.96
-40.28
-39.96
-38.92
-38.92
-39.96
-76.56
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-31.64
-39.96
-38.92

-38.92
-38.92
-39.96
-22.2
-41.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-38.92
-61.96
-62.84
-38.92
-23.2
-31.64
-35.8
-39.96
-39.96
-39.96
-39.96
-40.92
-17.28
-6.72
-0.96
8.8

-39.96
-38.92
-53.48
-0.96
-0.8
-39.96
-29.56
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-51.84
-38.92
-49.16
-2.88
-37.24
-21.12
-11.52
3.84
-26.44
-50.08
-39.96
-38.92
-38.92
-30.4
-39.96
-39.96
-45.2
-1.92
2.04
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-30.6
-39.96
-37.88
-40.12
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-35.8
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-19.2
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-38.92

-30.28
-39.96
-39.96
-39.96
-63
3.4
-39.96
-39.96
-39.96
-39.96
-39.96
-24.36
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-31.64
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-38.92
-39.96
-39.96
-36.84
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96

-39.96
-38.92
-26.44
-31.64
-42.56
-39.96
-34.76
-39.96
-34.76
-30.6
-38.92
-39.96
-37.56
-14.44
-32.68
-39.96
-39.96
-39.96
-74.48
-39.96
-24.88
-39.96
-38.92
-39.96
-39.96
-30.6
-33.64
-38.92
-39.96
-28.12
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-17.84
-39.96
-39.96
-36.8
-38.92
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-32.6
-39.96
-34.24
4.88
-39.96
-39.96
-39.96
-39.96
-37.88
-33.72
-31.64
-32.64
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-35.8

-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-37.76
-71.76
-39.96
-39.96
-39.96
-39.96
-35.8
-30.16
-39.96
-45.68
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-49.16
-77.32
1.88
-7.96
-39.96
-39.96
-39.96
-39.96
-35.8
-37.88
-39.96
-39.96
-36.84
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-33.88
-45.04
-29.12
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.24
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72

-37.88
-39.96
-39.96
-96.08
-37.88
-39.96
-58.92
-5.36
-38.92
-34.76
-38.92
-31.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-30.8
-0.96
-3.2
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-35.8
-39.96

-36.84
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-33.92
-39.96
-39.96
-39.96
-39.96
-34.76
-136.28
-39.96
-39.96
-29.56
-39.96
-39.96
-37.92
-39.96
-39.96
-39.96
-26.2
-36.84
-39.96
-39.96
-31.64
-32.68
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-34.76
-67.32

-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-37.88
-39.96

-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-24.08
-39.96
-39.92
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-34.24
-39.96
-39.96
-39.96
-46.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-49.16
-0.96
-2.88
4.32
-39.96
-38.92
-36.84
-36.84
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96

-37.88
-39.96
-39.96
-39.96
-142.32
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-28.4
-39.96
-39.96
-39.96
-43.8
-34.68
-37.88
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-32.16
-39.96
-39.96
-39.96
-30.6
-39.96
-38.92
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-37.88
-36.84
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96

-39.96
-39.96
-39.96
-39.96
-34.76
-30.6
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-27.24
-39.96
-39.96
-39.96
-39.96
-31.64
-39.96
-30.8
-12.12
-39.96
-39.96
-38.92
-39.96
-36.84
-35.8
-37.88
-37
-39.92
-39.96
-39.96
-39.92
-39.96
-39.96
-37.88
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96

-39.96
-37.88
-37.88
-52.24
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-34.76
-28.52
-39.96
-54.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-23.32
-38.92
-41.84
-39.96
-33.36
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-37.88
-39.96
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-33.64
-50.92
-39.96
-39.96
-34.76
-39.96
-34.76
-39.96
-34.76
-34.48
-39.96
-50.88
-37.44
-39.96
-39.96
-39.96
-61.28
-38.92
-39.96

-39.96
-35.8
-48.64
-39.96
-25.12
-100.24
-39.96
-28.52
-39.96
-39.96
-39.96
-39.96
-12.8
-39.96
-39.96
-42.44
-39.96
-39.96
-39.96
-38.92
-36.84
-38.92
-53.2
-39.96
-39.96
-39.96
-39.96
-39.96
-27.48
-38.92
-39.96
-38.92
-37.88
-40.12
-60.8
-39.96
-39.96
-38.92
-52
-0.96
-0.96
-3.84
-1.8
-39.96
-39.96
-37.88
-39.96

-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-35.8
-39.96
-37.88
-39.96
-39.96
-38.92
-38.92
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-34.76
-38.92
-39.96
-37.88
-38.92
-39.96
-39.96

-38.92
-39.96
-38.92
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-34.76
-27.48
-39.96
-39.96
-36.84
-39.96
-38.92
-44.64
-39.96
-37.88
-95.56
-39.96
-39.96

-38.92
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-23.32
-37.88
-38.92
-39.96
-36.8
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-36.84
-39.96
-39.96
-18.12
-39.96
-39.96
-36.84
-39.96
-37.72
-39.96
-30.48
-50.08
-39.96
-39.96
-41.84
-25.16
-38.92
-36.84

-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-36.84
-39.96
-37.88
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-7.48
-38.92
-49.36
-39.96
-39.96

-39.96
-39.96
-38.92
-33.72
-37.88
-30.32
-39.96
-39.96
-39.96
-39.96
-38.92
-36.32
-39.96
-34.76
-39.96
-37.88
-30.52
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-20.2
-39.96
-39.96
-37.88
-37.36
-39.96
-38.92
-33.72
-39.96
-39.96
-35.8
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-34.76
-39.96
-38.92
-36.84
-39.96
-33.72
-38.92

-39.96
-39.52
-38.92
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-36.84
-36.84
-39.96
-39.96
-34.76
-39.96
-38.92
-35.24
-40.2
-35.2
-39.96
-36.84
-50.12
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-38.92
-33.72
-39.96
-28.4
-33.64
-2.88
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96

-38.92
-39.96
-39.96
-39.96
-39.96
-161.4
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-34.76
-39.96
-38.92
-35.8
-37.88
-52.92
-28.52
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96

-36.84
-39.96
-39.96
-37.88
-38.92
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-36.84
-62.64
-39.96
-38.84
-39.96
-39.96
-39.96
-39.96
-39.96
-33.24
-39.96
-39.96
-39.96
-23.2
-39.96
-39.96
-39.96
-33.72
-31.56
-46.16
-2.56
-39.96
-32.68

-39.96
-39.96
-39.96
-39.96
-39.96
-26.52
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-23.16
-39.96
-46.32
2.88
-38.92
-39.96
-39.96
-33.72
-38.92
-39.96
-40.92
-24.64

-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-38.92
-38.92
-35.8
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-36.84
-36.84
-39.96
-39.96
-39.96

-37.88
-39.96
-25.28
-39.96
-32.68
-39.96
-38.76
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-36.84
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-34.76
-39.96
-39.96
-39.96

-32.68
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-61.32
-39.96
-39.96
-24.36
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-35.8
-36
-38.92
-31.2
-39.96

-39.96
-39.96
-39.96
-39.96
-36.84
-38.92
-31.16
-38.92
-35.8
-32.68
-38.92
-39.96
-68.36
-39.96
-39.96
-34.76
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-26.2
-56.36
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-23.32
-39.96
-39.96
-39.96
-37.88

-35.8
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-38.92
-39.96
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-40.32
-36.84
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-39.96
-54.16
-35.36
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96

-38.92
-61.4
-36.44
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88
-56.68
-39.96
-42.2
-36.84
-36.24
-35.24
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-53.36
2.08
-39.96
-38.92
-39.96
-39.96
-39.96
-27.84
-38.92
-39.96
-37.88
-39.96
-34.76
-93
-39.96

-39.96
-39.96
-39.96
-36.84
-21.8
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-31.64
-49
-86.28
-32.36
-35.8
-53.2
-2.84
-43.88
-0.96
-7.48
-39.96
-37.88
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96

-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-38.92
-38.92
-36.84
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-32.48
-38.92
-36.24
-0.72
-37.88
-39.96
-39.96
-27.04
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-68.8
-39.96
-39.96
-37.88
-38.92
-39.96
-38.92
-39.96
-34.76
-39.96
-36.84
-38.92
-38.92
-39.96
-39.96
-37.88
-34.28
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76

-38.92
-37.88
-39.96
-23.16
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96
-39.96
-34.76
-39.96
-38.92
-39.96
-36.84
-69
-39.96
-53.08
-39.96
-66.76
-33.68
-39.96
-24.24
-39.96
-39.96
-37.88
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-34.76
-38.92
-46.92
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-37.88
-39.96
-37.88
-37.88
-36.84
-39.96
-31.32
-37.88
-39.96
-39.96
-39.96
-29.24
-39.96
-39.96
-39.96
-39.96
-32.68
-37.88
-39.96
-39.96
-39.96

-38.92
-39.96
-39.96
-37.88
-37.88
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-78.04
-28.32
-33.72
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-35.8
-39.96
-28.52
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-26.4
-39.96
-39.96
-36.84
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-30.88
-35.8
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.6
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-34.76
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-33.72
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-38.92
-39.96
-38.92
-38.92
-39.96
-37.88
-39.96
-38.92
-39.96
-31.64
-33.72
-39.96
-39.96
-39.96
-70.12
-39.96
-38.92
-38.92
-34.76
-37.88
-39.96
-46.16
-39.96
-38.92
-66.76
-39.96
-37.88
-38.92
-39.96
-39.96
-35.8
-36.84
-39.96
-39.96

-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-50.12
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-88.04
-37.88
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92

-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-37.88
-39.96
-28.44
-39.96
-32.68
-39.96
-34.76
-39.96
-39.96
-37.84
-39.96
-39.96
-38.92
-29.2
-39.96
-93.8
-39.96
-36.84
-33.72
-39.96
-37.72
-39.96
-33.16
-39.96
-39.96
-39.96
-39.96
-39.96

-36.84
-33.72
-34.76
-38.92
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-34.76
-39.96
-36.84
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-23.08
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-36.84
15.32
-39.96
-64.4
-40.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96

-39.96
-37.88
-39.96
-19.48
-9.36
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-34.76
-39.96
-39.96
-38.92
-39.96
-39.96
-33.72
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-77.04
-39.96
-39.96
-38.92
-34.76
-50.04
-38.92

-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-35.8
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-37.88
-65.24
-43.24
-39.96
-39.96
-37.88
-31.64
-38.92
-71.6
-36.84
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92

-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-32.68
-38.92
-39.96
-39.96
-24.36
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-20.2
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-33.72
-39.96
-34.64
-39.96
-37.8
-39.96
-39.92
-34.68
2.88
-39.96
-47.24
-37.4
-39.96

-39.96
-80.16
4.68
-39.96
-39.96
-45.16
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-40.88
-38.92
-21.16
-39.96
-39.96
-31.64
-39.96
-39.96
-90.44
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-37.88
-39.96
-39.96
-33.48
-36.84
-38.92
-37.88
-42.4
-39.96

-39.96
-35.8
-39.96
-39.96
-39.96
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-34.76
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-33.72
-39.96
-39.96
-37.88
-38.92
-51.76
-39.96
-39.96
-33.72
-39.96
-37.88
-39.96
-30.32
-36.84
-38.92
-39.96

-35.8
-39.96
-38.92
-40.92
-6.32
-39.96
-39.96
-35.8
-38.92
-35.8
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-63.16
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-37.88
-61.96
-8.44
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-38.92
-39.96
-38.92
-37.88
-25.4

-39.96
-39.96
-39.96
-34.76
-35.8
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-61.4
-39.96
-39.96
-32.68
-39.96
-29.56
-39.96
-39.96
-39.96
-39.96
-124.2
-34.76
-27.48
-285.32

-39.96
-53.16
-35.8
-46.76
-23.16
-35.8
-36.84
-39.96
-40.6
-38.92
-39.96
-39.96
-32.68
-39.96
-83.32
-38.92
-39.96
-39.96
-36.84
-39.96
-29.2
-39.96
-39.96
-166.6
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-38.92
-85.08
-39.96
-39.96
-39.96
-39.96
-30.6
-39.96
-34.76
-38.92

-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-36.84
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-34.76
-47.76
-38.84
-237.48
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-37.88
-39.96

-39.96
-38.92
-38.72
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-30.6
-127.56
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-38.92
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-45.52
-36.84

-39.96
-39.96
-25.8
-38.92
-39.96
-36.84
-39.96
-38.92
-59.32
-38.92
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-38.92
-108.84
-39.96
-38.92
-20.2
-65.24
-38.8
-39.96
-85.12
-33.72
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-26.2
-38.92
-39.96
-39.96
-32.24
-39.96
-39.96
-39.96

-37.88
-33.72
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-53.84
-39.96
-39.96
-37.88
0.96
4.88
-39.96
-39.96
-37.88
-44.12
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-29.56
-39.96
-45.56
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-46.92
-40.92
-39.96
-39.96
-39.96
-39.96
-39.96
-29.56
-37.88
2.88
-39.96
-37.88

-37.88
-39.96
-38.92
-38.92
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-28.52
-39.96
-39.96
-39.96
-39.96
-38.92
-33.72
-39.96
-39.96
-35.8
-79.24
-38.6
2.52
-39.96
-37.68
-39.96
-35.8
-35.8
-39.96
-39.96
-39.96
-39.96

-39.96
-38.92
-29.2
-39.96
-31.76
-39.96
-39.96
-21.2
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-27.48
-38.92
-34.76
-37.88
-41.56
-39.96
-39.96
-39.96
-34.76
-38.92
-39.96
-38.92
-140.48
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-29.44
-81.4
-38.92
-31.64
-39.96
-47.16
4.8
-39.96
-39.96
-38.92
-36.84
-39.96
-39.96
-39.96

-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-21.24
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-37.88
-39.96
-39.96
-99.48
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-34.64
-39.96
-39.96
-38.92
-39.96
-31.64
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92

-22.28
-39.96
-39.96
-86.76
-39.96
-36.84
-39.96
-39.96
-34.76
-37.88
-99.84
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-43.88
-39.96
-36.76
-35.8
-38
-38.92
-43.64
-39.96
-31.64
-38.92
-39.96
-37.76
-39.96
-38.92
-40.92
-47.76
-39.96
-39.96
-39.96
-35.8
-34.76
-38.28
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-41.84
-0.96
-8.76
-39.96

-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-25.4
-36.84
-39.96
-39.96
-37.88
-41.28
-39.96
-39.96
-39.96
-37.88
-33.72
-39.96
-39.96
-39.96
-39.96
-38.92
-33.72
-36.84
-33.72
-39.96
-39.96
-39.96
-35.8
-39.96
-23.96
-39.96
-39.96
-39.96
-39.96
-34.24
-39.96
-38.92
-39.96
-31.64
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-28.52
-34.76
-36.84
-39.96
-38.72
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-37.88
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-36.84
-57.24
-32.68
-39.96
-39.96
-39.96
-33.72
-38.92
-39.96
-68.52
-38.92
-37.88
-39.96

-39.96
-18.12
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-24.08
-39.96
-39.96
-39.96
-65.56
-37.2
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-26.44
-39.96
-36.84
-39.96
-39.96
-38.92

-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-46.04
-62.44
-0.96
-11.36
-38.28
-38.92
-37.88
-39.96
-39.96
-39.96
-34.76
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-67.6
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96

-33.72
-39.96
-35.8
-39.96
-33.72
-34.2
-41.72
-37.88
-36.84
-39.96
-30.6
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-32.04
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-37.88
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96

-39.96
-36.84
-35.8
-28.44
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-35.8
-36.84
-36.36
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-54.8
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96

-21.2
-36.84
-36.68
-37.24
-38.92
-39.96
-34.76
-38.92
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-35.12
-45.96
-39.96
-39.96
-39.96
-39.96
-36.84
-36.84
-37.88
-40.44
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-39.96

-39.96
-37.88
-39.96
-39.96
-39.96
-32.68
-34.76
-29.52
-39.96
-38.92
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-39.96
-66
-39.96
-38.92
-73.08
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-27.2
-37.88
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-35.8
-81.56
-39.96
-39.96
-32.68
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-58.64
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96

-39.96
-25.08
-38.72
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-38.92
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-37.88
-43.28
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-90.28
-39.96
-39.96
-65.76
-18.96
-39.96
-35.8
-39.96
-39.96

-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-20.12
-39.96
-39.96
-39.96
-47.16
-39.96
-38.92
-39.96

-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-23.08
-39.96
-39.96
-36.84
-39.96
-36.84
-30.28
-39.96
-39.96
-39.96
-37.88
-39.96
-34.76
-39.96
-39.96
-40.92
-12.32
-41.56
2.88
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-33.72
-39.96
-38.92

-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-31.56
-52.28
-30.6
-39.96
-39.96
-39.96
-39.96
-34.76
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96

-36.84
-29.32
-37.88
-51.08
-41.88
-39.96
-67
-39.96
-39.96
-64.4
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96
-37.88
-39.96
-39.96
-30.6
-64.68
-39.96
-39.96
-36.84
-41.32
-38.92
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72

-39.96
-38.92
-39.96
-38.92
-39.96
-40.44
-37.88
-36.84
-39.96
-39.96
-39.96
-39.96
-38.92
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-40.08
-39.96
-71.96
-38.92
-39.96
-36.84
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-30.76
-46.64
-39.96

-39.96
-39.96
-38.92
-36.84
-35.8
-39.96
-39.96
-37.88
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-23.32
-39.96
-39.96
-39.96
-38.92

-38.92
-37.88
-35.8
-39.96
-39.96
-43.28
-39.96
-30.52
1.92
-39.96
-38.92
-39.96
-40.76
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-38.92
-39.96
-32.68
-84.48
-39.96
-39.96
-39.96
-35.8
-33.72
-39.96

-39.96
-37.88
-38.92
-38.84
-38.88
-76.04
-39.96
-39.96
-36.84
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-24.24
-39.96
-37.88
-37.88
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-54.72
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-38.92

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-32.36
-39.96
-37.88
-39.96
-39.96
-35.8
-38.92
-39.96
-39.96
-35.8
-24.28
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-34.68
-39.96
-40.92
6.56
-39.96
-39.96

-39.96
-39.96
-38.92
-39.96
-30.6
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-33.72
-32.68
-39.96
-39.96
-48.84
-39.96
-39.96
-37.8
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-38.92
-44.52
-39.96
-38.84
-37.88
-39.96
-39.96
-44.92
-102.8
-39.96
-31.64

-39.96
-70
-39.96
-39.96
-37.88
-39.96
-35.8
-23.04
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-38.92
-39.96

-29.2
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.76
-39.96
-40.48
-37.88
-39.96
-38.92
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-55.28
-45.64
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-35.8
-44.8
-35.8
-38.92
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96

-65.72
-32.68
-29.56
-36.76
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-37.88
-27.4
-39.96
-39.96
-109.52
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96

-34.76
-31.64
-59.88
-103.04
-92.32
-39.96
-31.64
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-33.72
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-36.84
-37.88
-21.24
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-20.96
-39.96
-39.96
-39.84
-37.88
-35.8
-39.96
-39.96
-38.92
-38.92
-34.76
-32.56
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-38.92
-39.96
-36.84
-39.96
-39.96
-37.88
-38.92
-39.96
-24.16
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-39.96
-39.28
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-38.92
-35.8
-59.8
-39.96
-39.96
-39.96

-39.96
-38.92
-34.76
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-109.8
-73.28
-39.96
-38.92
-76.64
-45.08
-39.96
-38.92
-39.96
-39.8
-34.68
-56.44
-39.96
-33.72
-37.88
0.44
-39.96
-37.88
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-22.04
-39.96
-39.96
-39.96
-39.96
-37.88
-37.88
-34.76
-39.96
-39.96
-39.96

-30.6
-39.96
-49.04
-22.28
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88
-36.84
-39.96
-38.92
-39.96
-37.88
-39.96
-62.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-25.4
-39.96
-39.96
-39.96
-39.96
-79.8
-38.92
-39.96

-38.92
-39.96
-39.96
-33.72
-39.96
-39.96
-29.56
-39.96
-39.96
-33.64
-34.76
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-36.84
-39.96
-38.92
-32.56
-55.24
-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-35.92
-39.96
-39.96
-37.88
-39.96
-39.96

-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-31.36
-39.96
-39.96
-39.96
-39.96
-51.12
3.84
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-34.88
-8.24
-39.96
-38.92
-86.72
-37.88
-39.96
-39.96
-39.96

-39.96
-38.92
-38.92
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-46.96
-36.84
-39.96
-37.88
-27.08
-39.96
-39.96
-22.2
-38.52
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-37.88
-29.56
-33.64
-39.96

-41.32
-37.88
-32.68
-38.92
-38.92
-38.92
-39.96
-39.96
-39.96
-37.88
-40.92
-39.96
-64.04
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-65.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92

-36.84
-39.96
-39.96
-36.84
-38.92
-39.96
-39.96
-39.96
-37.88
-73.48
-39.96
-39.96
-38.92
-39.96
-39.96
-35.8
-42.36
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-37.88
-36.84
-39.96
-39.96
-38.92
-38.92
-37.88
-39.96

-39.96
-39.96
-38.92
-39.96
-145.56
-39.96
-36.84
-58.44
-39.96
-39.96
-39.96
-32.68
-39.96
-155.84
-33.72
1.92
-39.96
-39.96
-39.96
-39.96
-39.96
-46.36
-39.96
-38.92
-39.96
-37.88
-32.44
-38.92
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-36.84
-39.96
-39.96
-39.96
-39.96

-84.76
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-23.16
-39.96
-39.96
-70.84
-39.96
-37.88
-39.96
-30.6
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-38.92
-37.88
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-37.88
-20.2
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-25.04
-39.96
-39.96
-39.96
-39.96
-39.96
-28.52
-39.96
-32.88
-38.84
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-36.84
-39.96
-35.8
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-69.52
-39.96
-70.8
-55.2
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-35.8
-37.88
-28.36
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-38.92
-36.84
-39.96
-38.92
-39.96
-26.44
-38.84
-9.2
-39.96
-40.4
-39.96

-38.92
-38.92
-39.96
-39.96
-38.92
-33.72
-39.96
-38.92
-30.6
-45.08
-39.96
-77.76
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-33.72
-39.96
-39.96
-39.96
-32.68
-49.32
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-37.88
-38.92
-39.96
-33.72
-39.96
-33.72
-39.96
-38.92

-39.96
-39.96
-36.84
-34.76
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-33.72
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-40.68
-39.96
-26.36
-39.96
-36.84
-39.96
-38.92
-39.96
-39.96
-38.92
-38.92
-38.92
-39.96
-38.92
-37.88
-39.96

-39.96
-35.8
-27.24
-38.92
-39.96
-33.68
-35.64
-39.96
-39.96
-35.8
-39.96
-33.64
-38.92
-35.8
-39.96
-39.88
0
-39.96
-39.96
-34.76
-38.92
-39.96
-39.96
-39.96
-39.96
-109.32
-39.96
-55.68
-30.6
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-76.52
-39.96

-39.96
-38.92
-67.56
-39.96
-39.96
-39.96
-38.92
-37.88
-38.92
-39.96
-39.96
-24.2
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-53.04
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-39.96
-39.96
-23.32
-39.96
-37.88
-39.96
-39.96
-35.8
-38.52
-38.92
-39.96

-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-37.88
-36.84
-55.32
-39.96
-39.96
-35.8
-37.88
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-37.88
-39.96
-22.12
-37.88
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96

-37.88
-39.96
-39.96
-36.84
-39.96
-23.28
-39.96
-39.96
-38.92
-22.84
-61.04
1.92
-39.96
-39.96
-38.92
-39.96
-35.16
-39.96
-33.72
-39.96
-39.96
-39.96
-20.2
-35.8
-39.96
-39.96
-37.88
-39.96
-37.88
-37.88
-36.84
-39.96
-38.92
-26.36
-39.96
-59.8
-39.96
-39.96
-35.8
-39.96
-39.96
-31.64
-33.72
-39.96

-39.96
-39.96
-39.96
-31.2
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-37.88
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-36.84
-39.96
-38.92
-41.32
-35.8
-39.96
-39.96
-39.96
-55.16
-39.96
-38.92
-39.96
-36.84
-38.92
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96

-38.92
-39.96
-39.96
-36.84
-39.96
-38.92
-38.92
-39.96
-39.96
-37.88
-39.96
-28.76
-39.96
-39.96
-24.04
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-36.84
-39.96
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-27.88
-58.84
-39.96
-39.96
-59.04
-42.08
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-38.92
-39.96
-36.84
-49.88
-39.96
-38.92
-39.96
-31.16
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-35.8
-26.44
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-18.84
-39.96
-39.96
-39.96
-34.76
-39.96
-38.92
-38.92
-39.96
-37.88
-39.96
-39.96
-36.84
-39.96
-36.84
-36.84
-39.96
-37.88
-39.96
-30.52
-38.92

-53.36
-106.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-37.88
-37.88
-38.92
-39.96
-39.96
-35.72
-44.28
-39.96
-35.8
-39.96
-62.48
-36.36
-36.84
-104.52
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-31.64
-33.64
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-26.44
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-54.04
-39.96
-25.36
-39.96
-39.96
-39.96
-39.96
-39.96
-40.16
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-36.84
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-35.8
-39.96
-76.64
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-35.8
-39.96
-38.92
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-32.68
-39.96
-30.56
-39.96
-37.88
-39.96
-39.96
-39.96
-36.84
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96

-35.8
-39.96
-39.96
-21.24
-34.76
-39.96
-39.96
-42.96
-39.96
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-20.2
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-24.84
-39.96
-32.68
-39.96
-37.88
-125.56
-39.96
-39.96
-39.96
-39.96
-38.92
-36.84
-34.76
-39.96
-39.96
-39.96
-38.92

-39.96
-37.88
-39.96
-34.48
-37.88
-34.76
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-61.16
-39.96
-39.96
-39.96
-39.96
-39.96
-21.72
-39.96
-39.96
-39.96
-39.96
-38.88
-39.96
-38.92
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96

-39.96
-39.96
-39.96
-39.96
-32.68
-38.92
-39.96
-36.84
-27.72
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-38.92
-36.84
-34.76
-65.84
-0.56
-39.96
-39.92
-0.96
-0.84
-39.96
-39.96
-92.68
-39.96
-27.24
-39.96
-37.88
-60
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-36.84
-36.84

-39.96
-39.96
-38.92
-29.56
-38.92
-73.92
-39.96
-39.96
-37.8
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-36.84
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-33.72
-39.96
-39.96
-34.76
-39.96
-38.92

-38.92
-38.92
-39.96
-39.96
-38.92
-39.96
-31.64
-39.96
-65.24
-39.96
-39.96
-67.6
-31.44
-39.96
-39.96
-39.96
-39.96
-17.08
-38.92
-102.92
-39.96
-32.68
-38.92
-39.96
-39.96
-39.96
-38.92
-37.88
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-38.92
-39.96
-22.16
-39.96
-39.96
-39.96
-39.96
-35.8
-32.68
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-30.6
-39.96
-39.96
-38.92

-39.96
-39.96
-37.88
-39.96
-35.8
-35.8
-39.96
-39.96
-38.92
-39.96
-39.96
-34.76
-38.92
-39.96
-51.96
-39.96
-35.8
-37.88
-39.96
-39.96
-35.8
-37.88
-39.96
-39.96
-39.96
-39.96
-37.88
-36.84
-39.96
-36.84
-37.88
-39.96
-38.92
-36.84
-39.96
-39.96
-39.96
-38.92
4.8
-39.88

-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-34.76
-65.16
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-34.76
-39.96
-38.92
-37.88
-39.96
-37.88
-38.92
-27.44
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-37.88
-38.92
-39.96
-39.96

-39.96
-37.88
-38.92
-55.68
-35.8
-39.96
-33.56
-35.72
-39.96
-39.96
-38.92
-39.96
-36.84
-39.96
-25.36
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-58.28
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-36.84
-39.96
-39.96
-37.88
-39.96
-39.96
-37.88

-39.96
-36.84
-39.96
-20.52
-0.96
-11.48
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-36.84
-39.96
-26.44
-39.96
-39.96
-39.96
-39.96
-36.84
-34.76
-39.96
-23.32
-36.84
-39.96
-36.84
-38.92
-38.92
-37.88
-96.68
-38.92
-38.84
4.8
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-26.44

-36.84
-37.8
-39.96
-38.92
-36.84
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-67.92
-16.76
-38.92
-38.92
-39.96
-39.96
-27.24
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-28.36
-39.96
-36.84
-39.96
-38.84
-70.64
-39.96
-38.92
-39.96
-38.92
-35.8
-39.96

-37.88
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-25.96
-39.96
-50.04
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-41.88
-36.84
-39.96
-39.96
-34.76
-39.96
-89.48
-39.96
-39.96
-36.84
-39.96
-38.92
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-35.8
-39.96
-39.96
-38.92
-72.92
-33.72
-39.96
-37.04
-39.96
-39.96
-39.96
-39.96
-36.28
-39.96
-39.96
-36.84
-34.44
-39.96
-95.24
-39.96
-39.96
-38.92
-39.96
-39.96
-37.88
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96

-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-37.88
-36.08
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-35
-19.76
-0.96
-9.32
-39.96
-36.84
-38.92
-36.84
-39.96
-39.96
-36.84
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96

-39.96
-39.96
-89.12
-37.88
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-59.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-34.76
-39.96
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-38.92
-39.96
-39.96
-39.96
-42.4
-39.96
-39.96

-39.96
-39.96
-38.92
-33.72
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-34.76
-39.96
-40.16
-39.96
-34.68
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-23.32
-38.92
-39.96
-56.32
-37.88
-37.88

-39.96
-176.92
-39.96
-39.96
-28.52
-39.96
-45.12
-27.04
-33.72
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-30.08
-37.68
-39.96
-37.84
-39.96
-39.96
-38.92
-35.8
-35.8

-56.72
-39.96
-39.96
-32.2
-39.96
-39.96
-34.76
-39.96
-38.92
-39.96
-39.96
-39.96
-43.32
1.44
-38.92
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-36.84
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-36.84

-37.88
-27.48
-39.96
-32.68
-39.96
-33.64
-39.96
-39.96
-39.96
-36.84
-37.8
-39.96
-36.84
-38.92
-36.84
-39.96
-39.96
-39.96
-39.96
-87.68
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-29.64
-54.44
-60.36
-39.96
-38.92
-39.96
-38.92
-36.84
-39.96
-35.8
-39.96

-38.92
-39.96
-38.92
-39.96
-38.92
-61.16
-89.08
-39.96
-36.84
-39.96
-37.88
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-26.24
-118.36
-39.96
-37.88
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-35.8
-39.96

-39.96
-39.96
-39.96
-38.92
-39.96
-35.8
-39.96
-39.96
-26.44
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-36.84
-25.68
-38.92
-38.92
-39.96
-39.96
-39.96
-33.72
-39.96
-38.92
-39.96
-37.88
-26.28
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-39.96

-37.88
-39.96
-39.96
-38.92
-32.68
-39.96
-39.96
-51.28
-39.96
-39.96
-37.88
-39.96
-39.96
-38.92
-56.08
-39.96
-39.96
-36.84
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-38.92
-39.96
-37.88
-39.96
-38.92
-39.96

-57.4
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-36.84
-24.36
-39.96

-103.36
-39.96
-39.96
-39.96
-39.96
-38.2
-39.96
-39.96
-71.44
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-202.52
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-21.24
-39.96
-39.96
-35.8
-39.96
-38.92
-39.96
-38.92
-38.92
-39.96
-33.48
-35.8
-39.96
-39.96
-33.72
-26.44
-39.96
-38.92
-37.88
-36.56
-39.96
-39.96
-39.96
-39.96
-46.96
-20.16
-39.96
-36.84
-38.64
-34.76
-39.96
-131.48
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-38.92

-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-32.04
-39.96
-38.92
-39.96
-28.44
-39.96
-36.84
-21.24
-38.92
-39.96
-39.96
-38.92
-39.96
-46.2
-38.92
-42.88
0.28
-39.96
-39.96
-41.96
-11.44
-39.96
-36.84
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-26.44

-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-37.88
-39.96
-22
-96.2
-35.8
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-29.88
-39.68
0.2
-39.96
-39.96
-33.68
-31.52
-39.96
-47.4
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-18.12
-38.88
-40.76
-39.96
-38.92
-39.96
-39.96
-27.08
-39.96
-39.96
-36.68
-39.96
-41.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-38.84
-35.8
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96

-22.2
-39.96
-39.96
-40.84
-39.92
-39.96
-39.96
-56.6
-39.96
-33.04
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-35.8
-39.96
-36.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-40.8
-39.96
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-35.8
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-37.88
-41.96
-39.96
-41.88

-21.56
-43.72
-39.96
-39.96
-34.76
-39.96
-33.72
-30.04
-39.96
-39.96
-39.88
-92.2
-38.92
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-34.76
-39.96
-39.96
-47.88
-39.96
-32.68
-38.92
-39.96
-39.96
-39.96
-34.76
-27.48
-39.96
-38.92
-37.88
-38.92
-39.96
-39.96
-38.92
-39.96
-106.68
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-34.76
-39.96
-39.96
-37.88
-36.84
-38.92
-55.2
-39.96
-61.56
-33.72
-39.96
-36.84
-39.96
-38.92
-32.68
-39.96
-31.64
-74.56
-39.96
-36.84
-39.96
-39.96
-39.96
-65.84
-38.92
-39.96
-38.92
-31.16
-40.56
-35.8
-39.96
-39.96
-39.96
-39.96
-73.56
-37.88
-38.92
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92

-39.96
-39.96
-45.88
-39.96
-38.92
-34.72
-39.96
-38.84
-6.36
-38.92
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-37.88
-38.92
-39.96
-37.88
-49.32
-35.8
-39.96
-35.8
-75.64
-36.84
-73.24
2
-32.68
-39.96
-39.96
-39.96
-37.88
-36.84
-39.96
-39.96
-39.96
-39.96
-38.92

-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-38.92
-39.96
-39.96
-32.68
-38.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-155.64
-145.2
-39.96
-39.96
-39.96
-38.92
-33.72
-39.96
-39.96
-61.08
-37.88
-38.92
-35.72
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-37.88
-39.96
-23.88
-108.04
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-20.2
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-35.8
-39.96
-38.92
-39.96
-34.76
-39.96
-39.96
-54.76
-39.96
-38.92
-40.72
-41.96
-32.16
-39.96

-38.92
-39.96
-39.96
-37.88
-37.88
-43.24
-38.92
-39.96
-36.84
-39.96
-39.96
-35.8
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-37.88
-37.88
-39.96
-39.96
-39.96
-21.24
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-38.92
-38.92
-38.92
-32.68
-34.76
-35.8
-39.96
-40.88
-94.4
-39.96
-39.96
-39.96
-39.96
-33.72
-38.92
-39.96
-36.84
-39.96
-39.96
-38.92
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-51.04
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96

-38.92
-31.64
-35.8
-33.72
-39.96
-38.92
-36.84
-39.96
-39.96
-38.92
-38.92
-34.76
-39.96
-39.96
-39.96
-34.76
-39.96
-38.92
-39.96
-38.92
-69.88
-37.2
-39.96
-39.96
-34.76
-39.96
-36.84
-39.96
-59.32
-39.96
-38.92
-39.96
-39.96
-33.72
-27.48
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-29.52
-39.96
-34.76

-39.96
-34.76
-38.92
-38.92
-37.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-38.92
-39.96
-82.56
-39.96
-35.8
-39.96
-33.72
-39.96
-38.92
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96

-35.8
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-37.88
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-35.8
-36.84
-38.92
-39.96
-37.88
-35.8
-39.96
-37.88
-37.88
-39.96
-39.96
-34.76
-39.96
-35.8
-55.36
-39.96
-37.88
-39.96
-39.96

-36.84
-39.96
-34.76
-39.96
-19.16
-39.96
-35.8
-37.88
-39.96
-52.4
-39.96
-38.92
-32.68
-49.44
-32.72
-39.96
-39.96
-36.84
-39.96
-59.04
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-39.96
-38.92
-49.8
-34.76
-190.2
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96

-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-36.64
-39.96
-39.96
-39.96
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-36.84
-39.96
-21.24
-46.44
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96

-37.88
-78.28
2.88
-37.88
-39.96
-51.84
-39.96
-39.96
-38.92
-36.84
-36.84
-55.04
-59.24
-38.92
-39.96
-38.92
-39.96
-39.96
-36.84
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-117.76
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-54.36
3.84
-39.96
-38.24
-39.96
-38.92
-39.96
-39.96
-38.92
-29.48
-39.96
-37.88

-39.96
-39.96
-37.88
-23.28
-39.96
-52.2
-39.96
-39.96
-37.88
-39.96
-38.92
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-34.76
-39.96
-35.8
-39.96
-34.76
-52.52
-39.96
-39.96

-39.96
-39.96
-45.24
-39.96
-39.96
-28.52
-38.92
-32.68
-39.96
-39.96
-37.72
-43.2
-39.96
-33.72
-39.96
-39.96
-54.96
-39.96
-39.96
-38.92
-38.92
-39.96
-39.96
-35.8
-39.96
-39.96
-39.96
-29.56
-39.96
-58.52
-1.64
-39.96
-39.96
-32.96
-39.96
-38.92
-39.96
-38.92
-38.92
-39.96
-33.72
-38.92
-87.88
3.08
-39.96
-39.96

-39.96
-36.84
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-39.96
-39.96
-39.96
-36.84
-39.96
-38.92
-49.44
-38.92
-39.96
-36.84
-39.96
-37.88
-33.72
-39.96
-35.8
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-36.84
-37.88
-78.56
-38.92
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-29.56
-30.6
-44.04
-39.96
-38.92
-23.88
-39.96
-39.96
-39.36
-39.96
-33.12
-39.96
-39.96
-39.96
-39.96
-39.96
-37.88
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-36.84
-39.96
-34.12
-39.96
-28.84
-39.96
-147.04
-39.96
-39.96
-34.76
-37.64
-39.96
-39.96
-39.96

-35.8
-39.96
-38.92
-39.96
-39.96
-39.96
-34.76
-39.96
-39.96
-27.48
-38.92
-39.96
-39.96
-33.96
-39.96
-39.96
-39.96
-39.96
-35.2
-39.96
-39.96
-39.96
-39.96
-39.88
0
1.92
-39.96
-39.96
-39.96
-39.88
8.64
-39.96
-40.8
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96

-39.96
-39.96
-33
2.6
-40.88
-23
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-31.64
-39.96
-39.96
-99.8
-39.96
-34.76
-39.96
-39.96
-39.96
-39.96
-37.88
-36.84
-39.96
-38.92
-39.96
-67.44
-39.96
-34.72
-31.64
2.88
-39.96
-38.92
-38.92
-39.96
-39.96
-105.8

-39.96
-48.64
-39.96
-39.96
-38.92
-38.92
-37.88
-34.76
-39.96
-39.96
-38.92
-36.84
-39.96
-36.84
-34.76
-37.44
-40.88
-39.96
-39.96
-39.96
-39.96
-38.92
-62.12
-39.96
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-32.68
-39.96
-39.96
-62.04
-36.84
-39.96
-39.96
-35.8

-39.96
-38.92
-84.92
-39.96
-35.8
-67.36
-39.96
-39.96
-38.92
-34.76
-39.96
-37.88
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-30.6
-39.96
-61.24
2.96
-39.96
-39.96
-36.84
-39.96
-39.96
-33.72
-39.96
-39.96
-39.96
-39.96
-39.96
-34.76
-37.88
-39.96
-34
-38.92
-37.88

-33.72
-39.96
-39.96
-39.96
-35.8
-22.28
-39.96
-38.92
-39.96
-39.96
-41.96
-1.28
-36.84
-39.96
-37.88
-48.28
0.96
1.04
-39.96
-39.96
-39.96
-39.96
-37.88
-20.2
-39.96
-39.96
-39.96
-35.8
-38.92
-37.88
-39.96
-39.96
-38.92
-39.96
-39.96
-39.96
-38.92
-33.72
-31.56
-39.96
-38.92
-38.92
-39.96
-39.96
-36.84
-39.96
-84.56
-0.96
-5.76

-0.96
-4.04
-34.76
-39.96
-39.96
-39.96
-39.96
-39.96
-35.8
-38.92
-39.96
-21.24
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-39.96
-69.4
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92
-39.96
-36.84
-36.84
-39.96
-37.88
-39.96
-39.96
-39.96
-39.96
-39.96
-38.92
-39.96
-38.92

-38.92
-39.96
-39.96
-39.96
-39.96
-30.48
-104.52
-39.96
-39.96
-39.96
-81.44
4.12
2.88
-39.96
-35.8
-39.96
-39.96
-39.96
-38.92
-37.88
-39.96
-39.96
-39.96
-39.96
-36.32
-39.96
-38.92
-39.96
-37.88
-39.96
-38.92
-39.96
-31.64
-39.96
-39.96
-34.64
-39.96
-36.84
-39.96
-38.92
-38.92
-39.96

-78.12
-0.96
-28
-37.88
-159.92
-39.96
-39.96
-37.88
-35.8
-39.96
-39.96
-39.96
-35.36
-39.96
-107.84
-39.96
-39.96
-39.96
-38.92
-41.96
-10.08
-24.28
-37.8
-39.96
-33.72
-37.88
-64
-30.56
-39.96
-39.96
-39.96
-36.84
-115.36
-38.92
-39.96
-39.96
-39.96
-37.88
-38.84
-39.96
-39.96
-39.96
-39.96
-35.8
-31.24
-37.88
-39.96
-39.96
-39.96

-39.96
-39.96
-39.96
-39.96
-11.64
-70.76
-39.96
-75.16
-39.96
-35.8
-25.24
-39.96
-34.52
-35.8
-39.96
-39.96
-28.44
-33.72
-38.92

Series1