date

share price

6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/21/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/28/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/19/2009
7/20/2009
7/21/2009
7/23/2009
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
8/2/2009
8/3/2009
8/4/2009
8/9/2009
8/10/2009
8/11/2009
8/12/2009
8/16/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/23/2009
8/24/2009
8/25/2009

699.95
703.01
699.62
698.88
685.61
679.73
684.88
686.07
684.39
678.74
676.41
681.83
682.8
683.71
679.23
678.52
671.47
670.25
670.61
666.35
663.96
662.63
661.78
667.43
675.16
676.14
685.55
696.16
702.88
711.06
717.46
743.69
749.1
735.87
734.34
739.02
737.97
737.84
708.11
730.64
729.05
721.49
716.01
704.71
700.16
700.01
693.64
690.32
690.22
717.2
721.95
716.01
715.35
714.4
709.82
702.22
693.34
678.87

Rt

R(t-2) ln91+Rt)

0.004371741
-0.004822122
-0.001057717
-0.018987523
-0.008576304
0.007576538
0.001737531
-0.00244873
-0.008255527
-0.003432831
0.008012892
0.001422642
0.001332748
-0.006552486
-0.001045301
-0.010390261
-0.001816909
0.000537113
-0.006352425
-0.003586704
-0.002003133
-0.001282767
0.00853758
0.011581739
0.001451508
0.013917236
0.015476625
0.009652953
0.011637833
0.009000647
0.036559529
0.007274536
-0.017661193
-0.002079172
0.00637307
-0.001420801
-0.000176159
-0.040293289
0.031817091
-0.002176174
-0.010369659
-0.007595393
-0.015781902
-0.006456557
-0.000214237
-0.00909987
-0.004786345
-0.00014486
0.039088986
0.006622978
-0.008227717
-0.000921775
-0.001328021
-0.006410974
-0.01070694
-0.01264561
-0.020869992

0.004362213
-0.000471462
-0.004833786
-0.005874739
-0.001058277
-0.020025157
-0.019170101
-0.027400984
-0.008613292
-0.001064745
0.00754798
0.009327233
0.001736023
-0.000715454
-0.002451733
-0.010684041
-0.008289792
-0.011660018
-0.003438737
0.004552553
0.007980959
0.009446933
0.001421631
0.002757286
0.00133186
-0.005228471
-0.006574047
-0.007590938
-0.001045848
-0.011424702
-0.010444617
-0.012188292
-0.001818562
-0.001280772
0.000536969
-0.005818724
-0.006372688
-0.009916345
-0.003593151
-0.005582652
-0.002005142
-0.00328333
-0.001283591
0.007243862
0.008501341
0.020218199
0.011515184
0.013050058
0.001450455
0.015388945
0.013821281
0.029609253
0.015358083
0.025278973
0.009606661
0.021403126
0.011570634
0.020743228
0.008960383
0.045889236
0.035907084
0.04410002
0.007248205
-0.010515134
-0.017819013
-0.019703644
-0.002081336
0.004280647
0.006352848
0.004943214
-0.001421811
-0.001596709
-0.000176174
-0.040462349
-0.04112755
-0.009758213
0.031321414
0.029571677
-0.002178546
-0.012523267
-0.010423799
-0.01788629
-0.007624385
-0.023257426
-0.015907763
-0.022136562
-0.00647749
-0.00666941
-0.00021426
-0.009312157
-0.009141527
-0.013842659
-0.004797836
-0.004930512
-0.000144871
0.038938463
0.038344354
0.04597085
0.006601143
-0.00165923
-0.008261751
-0.009141907
-0.0009222
-0.002248572
-0.001328904
-0.007730482
-0.006431613
-0.017049272
-0.010764672
-0.023217154
-0.012726246
-0.033251688
-0.021090848

8/26/2009
8/27/2009
8/30/2009
8/31/2009
9/1/2009
9/2/2009
9/6/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/13/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/20/2009
9/22/2009
9/23/2009
9/24/2009
10/4/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/11/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/21/2009
10/22/2009
10/25/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
11/1/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/8/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/15/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/22/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/3/2009

682.31
681.54
671.15
661.03
654.63
660.4
662.57
657.53
630.11
620.39
614.79
617.34
628.44
629.88
628.34
627.97
628.9
632.7
630.45
630.55
634.44
636.87
613.18
607.86
604.37
599.33
598.37
598.8
599.5
609.55
601.21
601.16
599.43
595.33
590.44
585.04
578.19
567.06
567.27
571.58
581.55
584.64
587.21
583.1
580.23
576.8
565.86
566.94
561.82
564.98
562.22
563.01
562.11
549.03
543.41
541.55
534.32
528.89
521.77
517.45

0.005067244
-0.001128519
-0.015244887
-0.015078596
-0.00968186
0.008814139
0.003285887
-0.007606743
-0.041701519
-0.015425878
-0.00902658
0.004147758
0.017980367
0.002291388
-0.00244491
-0.000588853
0.001480962
0.006042296
-0.003556188
0.000158617
0.006169217
0.003830149
-0.037197544
-0.008676082
-0.005741454
-0.008339262
-0.001601789
0.000718619
0.001169005
0.01676397
-0.013682225
-8.31656E-05
-0.00287777
-0.006839831
-0.008213932
-0.009145722
-0.011708601
-0.019249728
0.000370331
0.007597793
0.017442878
0.005313387
0.004395868
-0.0069992
-0.004921969
-0.005911449
-0.018966713
0.001908599
-0.009030938
0.005624577
-0.004885129
0.001405144
-0.001598551
-0.023269467
-0.010236235
-0.00342283
-0.013350568
-0.010162449
-0.013462157
-0.00827951

-0.015908501
0.003933006
-0.016356202
-0.030093612
-0.024614468
-0.000953058
0.012128989
-0.004345851
-0.04899105
-0.056484115
-0.024313215
-0.004916262
0.022202703
0.020312956
-0.000159124
-0.003032324
0.000891237
0.007532207
0.002464621
-0.003398135
0.006328813
0.010022996
-0.033509867
-0.045550897
-0.014367722
-0.014032837
-0.009927693
-0.000884321
0.001888464
0.017952572
0.002852377
-0.013764252
-0.002960696
-0.009697917
-0.014997581
-0.017284531
-0.020747239
-0.030732941
-0.018886525
0.007970938
0.025173198
0.022848945
0.009732611
-0.0026341
-0.011886719
-0.010804322
-0.024766041
-0.017094313
-0.007139575
-0.003457156
0.000711972
-0.003486849
-0.000195653
-0.02483082
-0.03326751
-0.013624028
-0.016727701
-0.023377343
-0.023487798
-0.021630207

0.005054449
-0.001129157
-0.015362285
-0.015193434
-0.009729034
0.008775522
0.003280501
-0.007635822
-0.042595983
-0.015546095
-0.009067566
0.00413918
0.017820632
0.002288767
-0.002447904
-0.000589027
0.001479867
0.006024115
-0.003562526
0.000158604
0.006150266
0.003822833
-0.037907022
-0.008713938
-0.005757999
-0.008374229
-0.001603073
0.000718361
0.001168322
0.016625006
-0.013776689
-8.31691E-05
-0.002881918
-0.00686333
-0.008247852
-0.009187801
-0.011777687
-0.019437416
0.000370263
0.007569075
0.017292497
0.00529932
0.004386234
-0.007023809
-0.004934122
-0.005928991
-0.019148888
0.00190678
-0.009071964
0.005608818
-0.0048971
0.001404158
-0.00159983
-0.023544475
-0.010288985
-0.003428701
-0.013440488
-0.01021444
-0.013553593
-0.008313976

12/6/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/13/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/20/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/27/2009
12/28/2009
12/29/2009
12/31/2009
1/3/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/10/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/17/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/24/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/31/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/7/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/7/2010
3/9/2010
3/10/2010

519.16
524.18
530.35
537.57
545.66
553.4
554.54
548.61
542.1
539.21
538.68
536.93
541.86
543.57
545.66
545.27
545.73
547.41
548.11
546.96
540.12
536.18
536.63
535.81
535.41
534.34
532.26
530.81
530.96
528.9
524.19
522.05
520.42
518.11
516.77
516.82
513.71
511.7
515.24
512.34
510.1
507.02
502.79
501.4
497.34
489.4
479.73
492.88
497.24
493.02
486.82
485.82
485.14
497.86
503.12
517
514.04
504.52
500.71
489.61

0.003304667
0.009669466
0.011770766
0.013613651
0.015049203
0.014184657
0.002059993
-0.010693548
-0.011866353
-0.00533112
-0.000982919
-0.003248682
0.00918183
0.003155797
0.003844951
-0.000714731
0.000843619
0.003078445
0.001278749
-0.002098119
-0.012505485
-0.007294675
0.00083927
-0.001528055
-0.000746533
-0.001998468
-0.003892653
-0.002724233
0.000282587
-0.003879765
-0.008905275
-0.004082489
-0.003122306
-0.004438723
-0.002586323
9.67548E-05
-0.006017569
-0.003912713
0.006918116
-0.005628445
-0.004372097
-0.006038032
-0.008342866
-0.002764574
-0.008097327
-0.015964933
-0.019758888
0.027411252
0.008845967
-0.008486847
-0.012575555
-0.002054147
-0.001399695
0.026219236
0.010565219
0.027587852
-0.005725338
-0.01851996
-0.007551732
-0.022168521

-0.005002204
0.013006088
0.021554049
0.02554466
0.028867729
0.029447328
0.01627387
-0.008655584
-0.022433008
-0.017134212
-0.006308799
-0.004228408
0.005903319
0.012366603
0.007012882
0.003127472
0.000128285
0.003924661
0.004361131
-0.000822053
-0.014577366
-0.019708937
-0.006461527
-0.000690067
-0.002273447
-0.00274351
-0.005883342
-0.006606281
-0.002442415
-0.003598274
-0.01275049
-0.012951409
-0.007192049
-0.00754717
-0.007013566
-0.002489819
-0.005921396
-0.009906737
0.002978334
0.001250733
-0.009975934
-0.01038373
-0.014330523
-0.011084375
-0.010839516
-0.023932988
-0.035408373
0.007110748
0.036499698
0.000284045
-0.020955675
-0.01460387
-0.003450968
0.024782841
0.037061467
0.038444543
0.021704564
-0.024139265
-0.025931834
-0.029552842

0.003299219
0.009623016
0.011702029
0.013521818
0.014937087
0.014084996
0.002057874
-0.010751135
-0.01193732
-0.005345381
-0.000983403
-0.00325397
0.009139933
0.003150828
0.003837578
-0.000714986
0.000843263
0.003073717
0.001277932
-0.002100323
-0.012584337
-0.007321412
0.000838918
-0.001529223
-0.000746812
-0.002000468
-0.003900249
-0.00272795
0.000282547
-0.003887311
-0.008945164
-0.004090845
-0.003127191
-0.004448603
-0.002589674
9.67502E-05
-0.006035748
-0.003920388
0.006894296
-0.005644344
-0.004381682
-0.006056334
-0.008377863
-0.002768402
-0.008130289
-0.016093746
-0.019956705
0.027042291
0.00880707
-0.008523066
-0.012655296
-0.00205626
-0.001400676
0.025881404
0.010509797
0.027214164
-0.005741791
-0.018693601
-0.007580391
-0.022417935

3/11/2010
3/14/2010
3/16/2010
3/17/2010
3/18/2010
3/22/2010
3/23/2010
3/25/2010
3/28/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/4/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/11/2010
4/12/2010
4/13/2010
4/15/2010
4/18/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/25/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
5/9/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/16/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/23/2010
5/24/2010
5/25/2010
5/26/2010
5/30/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/6/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/13/2010
6/14/2010
6/15/2010
6/16/2010

486.25
481.19
480.49
477.62
475.8
472.82
469.14
466.09
459.87
454.43
443.73
443.17
452.46
458.13
455.26
449.49
443.89
446.03
443.54
443.66
444.76
449.04
446.05
441.73
438.64
426.54
426.57
423.41
415.47
407.6
405.45
419.28
413.02
418.77
431.56
449.08
457.81
440.54
440.34
448.60
454.12
461.99
462.57
462.63
482.44
479.40
506.35
490.08
479.98
480.48
482.34
478.64
478.61
482.76
486.60
484.82
480.62
476.69
475.65
475.17

-0.006862605
-0.01040617
-0.001454727
-0.005973069
-0.003810561
-0.006263136
-0.007783089
-0.006501258
-0.013345062
-0.01182943
-0.023545981
-0.001262029
0.02096261
0.012531494
-0.006264597
-0.012674076
-0.012458564
0.004821014
-0.005582584
0.000270551
0.002479376
0.009623168
-0.00665865
-0.009685013
-0.006995223
-0.027585264
7.03334E-05
-0.007407928
-0.018752509
-0.018942403
-0.005274779
0.034110248
-0.014930357
0.013921844
0.030541825
0.040596031
0.01944619
-0.037735579
-0.0004397
0.018748183
0.012299994
0.01732881
0.001271088
0.000121845
0.042819211
-0.00630396
0.056220017
-0.032133676
-0.020595614
0.001031768
0.003881176
-0.007686113
-5.73007E-05
0.008663294
0.007969827
-0.003674426
-0.008658556
-0.008174165
-0.002179183
-0.001014035

-0.028878992
-0.017197361
-0.011845758
-0.007419107
-0.009760869
-0.01004983
-0.013997478
-0.014233746
-0.01975956
-0.025016628
-0.035096875
-0.024778294
0.019674126
0.033756798
0.006188392
-0.018859276
-0.02497474
-0.007697613
-0.000788484
-0.005313544
0.002750597
0.012126403
0.002900441
-0.016279173
-0.016612487
-0.034387522
-0.02751687
-0.007338116
-0.026021521
-0.037339694
-0.024117265
0.028655545
0.018670613
-0.001216371
0.044888867
0.072377733
0.060831659
-0.019023202
-0.038158687
0.01830024
0.031278779
0.029841948
0.018621924
0.001393087
0.042946273
0.03624532
0.049561648
0.022279786
-0.052067476
-0.019585096
0.004916948
-0.003834768
-0.007742973
0.008605497
0.016702166
0.004266117
-0.012301167
-0.016761945
-0.010335535
-0.003191008

-0.006886261
-0.010460692
-0.001455786
-0.005990979
-0.003817839
-0.006282831
-0.007813535
-0.006522483
-0.013434908
-0.011899954
-0.023827617
-0.001262826
0.020745918
0.012453625
-0.006284302
-0.012755078
-0.012536823
0.00480943
-0.005598225
0.000270514
0.002476308
0.00957716
-0.006680917
-0.009732218
-0.007019805
-0.027972882
7.03309E-05
-0.007435503
-0.018930567
-0.019124108
-0.00528874
0.033541393
-0.015042937
0.013825825
0.030084707
0.039793656
0.019259529
-0.038466
-0.000439796
0.018574602
0.012224963
0.017180379
0.001270281
0.000121837
0.041927826
-0.006323914
0.054696513
-0.032661296
-0.020810661
0.001031236
0.003873663
-0.007715803
-5.73024E-05
0.008625983
0.007938236
-0.003681193
-0.008696259
-0.008207757
-0.002181561
-0.001014549

6/17/2010
6/20/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/4/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/11/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
18-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
25-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
1-Aug-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
8-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
15-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
22-Aug-10
23-Aug-10
26-Aug-10
29-Aug-10
30-Aug-10
31-Aug-10
2-Sep-10
5-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
12-Sep-10
13-Sep-10
14-Sep-10

474.63
474.99
468.61
470.40
467.60
463.45
459.52
455.48
455.75
470.91
464.69
460.70
463.24
461.87
460.07
460.02
461.62
464.65
467.33
477.73
468.53
466.30
468.78
472.29
469.34
463.94
461.65
462.00
459.79
461.63
462.48
460.77
460.00
460.89
458.41
459.83
457.36
455.71
456.17
454.68
454.24
453.70
447.17
442.74
442.05
431.15
432.50
432.74
428.93
426.74
421.16
420.46
408.60
412.32
416.01
420.31
414.43
413.46
410.70
410.35

-0.001136909
0.000761931
-0.013424445
0.003819962
-0.005950173
-0.008886707
-0.008473929
-0.008805048
0.000603208
0.033264623
-0.013204435
-0.008586943
0.005512004
-0.002962279
-0.003906339
-0.00010133
0.003476
0.006566926
0.005768731
0.022245271
-0.019244392
-0.00476257
0.005324494
0.007477019
-0.006233353
-0.011508124
-0.004932712
0.000755834
-0.004793735
0.003999321
0.001844938
-0.003698004
-0.001662356
0.001918948
-0.005365976
0.003089483
-0.005366895
-0.003614355
0.001007995
-0.003256742
-0.000967489
-0.001183339
-0.014412718
-0.009895428
-0.00155968
-0.024653891
0.003126514
0.000566923
-0.008805764
-0.005119348
-0.013079452
-0.001649473
-0.02820191
0.009102696
0.008949324
0.010331278
-0.014001707
-0.002321305
-0.006675374
-0.000874512

-0.002149791
-0.000375843
-0.012672742
-0.009655763
-0.00215294
-0.014784002
-0.01728533
-0.017204364
-0.008207151
0.033887896
0.019620947
-0.021677993
-0.003122271
0.002533397
-0.006857046
-0.004007274
0.003374318
0.010065752
0.01237354
0.028142329
0.002572782
-0.02391531
0.000536565
0.012841324
0.001197059
-0.017669743
-0.01638407
-0.004180606
-0.004041524
-0.000813586
0.005851637
-0.001859889
-0.005354213
0.000253401
-0.003457325
-0.002293072
-0.002293994
-0.008961853
-0.002610004
-0.00225203
-0.004221079
-0.002149683
-0.015579002
-0.024165526
-0.011439674
-0.026175119
-0.021604458
0.003695209
-0.008243834
-0.013880033
-0.018131842
-0.014707351
-0.029804865
-0.019355927
0.018133483
0.01937306
-0.003815085
-0.01629051
-0.008981184
-0.007544048

-0.001137555
0.000761641
-0.013515367
0.003812685
-0.005967946
-0.008926429
-0.008510037
-0.008844042
0.000603026
0.032723327
-0.013292389
-0.008624024
0.005496869
-0.002966675
-0.003913989
-0.000101335
0.003469973
0.006545457
0.005752156
0.022001454
-0.019431976
-0.004773948
0.005310369
0.007449204
-0.006252861
-0.011574855
-0.004944918
0.000755549
-0.004805261
0.003991345
0.001843238
-0.003704859
-0.00166374
0.001917109
-0.005380425
0.00308472
-0.005381349
-0.003620903
0.001007487
-0.003262056
-0.000967957
-0.00118404
-0.01451759
-0.009944713
-0.001560898
-0.024962888
0.003121636
0.000566762
-0.008844764
-0.005132497
-0.013165741
-0.001650835
-0.028607222
0.009061516
0.008909516
0.010278275
-0.014100656
-0.002324003
-0.006697754
-0.000874894

15-Sep-10
16-Sep-10
19-Sep-10
20-Sep-10
21-Sep-10
23-Sep-10
26-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
3-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
10-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
20-Oct-10
21-Oct-10
24-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
31-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
14-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
21-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
28-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
5-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
12-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
19-Dec-10

407.20
404.43
402.44
401.74
403.94
404.41
406.41
406.92
403.54
403.47
403.15
402.59
403.70
404.47
406.49
411.82
416.86
419.03
419.65
420.30
421.49
421.12
426.33
426.21
425.04
422.47
424.90
423.87
424.90
423.27
423.21
424.96
423.85
423.69
424.79
423.44
423.64
424.93
425.42
423.35
419.81
419.63
419.07
418.15
417.18
415.68
413.85
412.06
408.88
407.85
403.55
401.76
401.42
398.88
395.42
394.04
393.48
394.17
392.04
390.97

-0.007653229
-0.006805836
-0.004928612
-0.001733746
0.005475697
0.001158235
0.004951669
0.001250125
-0.008319107
-0.000160793
-0.000800777
-0.001385191
0.002769615
0.001906242
0.004977413
0.01312483
0.012236048
0.005200209
0.00149347
0.001539023
0.002827392
-0.000870061
0.012360611
-0.000275011
-0.002734802
-0.006062706
0.005757594
-0.002426081
0.002425453
-0.003831616
-0.000135255
0.004132778
-0.00260932
-0.000385906
0.002604219
-0.003191804
0.000482128
0.003047905
0.001138403
-0.004843649
-0.008380886
-0.000429217
-0.001316194
-0.00219634
-0.002320423
-0.003592059
-0.004425687
-0.004322382
-0.007700588
-0.002514978
-0.01054477
-0.004434476
-0.000866636
-0.006327129
-0.008658071
-0.003509133
-0.001411325
0.001760207
-0.005418602
-0.00271105

-0.008521048
-0.014406979
-0.011700905
-0.006653813
0.003732458
0.006640274
0.006115639
0.006207985
-0.007079382
-0.008478563
-0.000961441
-0.002184858
0.001380588
0.004681137
0.006893144
0.018167571
0.025521474
0.017499887
0.006701446
0.003034791
0.004370766
0.001954871
0.011479796
0.0120822
-0.003009061
-0.008780927
-0.000340018
0.003317545
-6.5124E-06
-0.001415457
-0.003966353
0.003996964
0.001512674
-0.002994219
0.002217309
-0.000595897
-0.002711215
0.003531502
0.004189778
-0.00371076
-0.013183941
-0.008806506
-0.001744846
-0.003509643
-0.004511667
-0.005904147
-0.008001848
-0.00872894
-0.011989685
-0.010196199
-0.013033228
-0.014932486
-0.005297269
-0.007188282
-0.014930419
-0.012136821
-0.004915505
0.000346397
-0.003667934
-0.008114963

-0.007682665
-0.006829101
-0.004940798
-0.00173525
0.00546076
0.001157564
0.00493945
0.001249345
-0.008353904
-0.000160806
-0.000801098
-0.001386151
0.002765787
0.001904428
0.004965067
0.013039446
0.012161793
0.005186735
0.001492356
0.00153784
0.002823402
-0.00087044
0.012284842
-0.000275049
-0.002738548
-0.006081159
0.005741083
-0.002429029
0.002422516
-0.003838976
-0.000135264
0.004124261
-0.00261273
-0.00038598
0.002600834
-0.003196909
0.000482012
0.003043269
0.001137755
-0.004855417
-0.008416204
-0.000429309
-0.001317061
-0.002198756
-0.002323119
-0.003598526
-0.004435509
-0.004331751
-0.00773039
-0.002518145
-0.01060076
-0.004444337
-0.000867012
-0.00634723
-0.008695769
-0.003515304
-0.001412322
0.001758659
-0.005433336
-0.002714732

20-Dec-10
22-Dec-10
23-Dec-10
26-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
2-Jan-11
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
9-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
16-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
23-Jan-11
24-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
6-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
13-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
20-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
27-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
7-Mar-11
9-Mar-11
10-Mar-11
13-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
20-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11

391.35
394.84
399.55
406.86
407.72
404.18
404.06
400.62
398.01
399.45
400.76
400.43
398.26
399.47
400.67
400.20
402.75
403.12
403.71
403.46
404.37
406.90
406.34
410.34
410.57
410.48
407.97
406.82
413.75
408.47
406.94
405.44
405.03
404.15
403.72
404.47
405.44
408.19
405.20
404.32
401.20
398.50
397.46
394.19
391.66
391.21
395.43
394.06
392.71
389.80
388.25
384.17
376.75
378.82
377.50
377.60
379.46
379.32
377.63
376.67

0.00097135
0.00891033
0.011922587
0.018304334
0.002113196
-0.00869127
-0.000301428
-0.00849444
-0.006527725
0.003623113
0.003287293
-0.000842697
-0.005411553
0.003041361
0.002995271
-0.00117078
0.00638803
0.000899378
0.001485148
-0.00064075
0.002260801
0.006258938
-0.0013675
0.009847109
0.00054776
-0.000205141
-0.006130144
-0.002808058
0.017015947
-0.012750301
-0.003755773
-0.003666321
-0.001011315
-0.002192924
-0.00106146
0.001878149
0.002396029
0.006780487
-0.007343685
-0.002152291
-0.007712694
-0.006739621
-0.002611629
-0.008226233
-0.00643018
-0.001129425
0.010776337
-0.003473329
-0.003423248
-0.007404147
-0.003966563
-0.010520015
-0.019323326
0.005504521
-0.003472408
0.000259401
0.004933931
-0.00037158
-0.004454602
-0.002563677

-0.001742334
0.009890335
0.020939151
0.030445155
0.02045621
-0.006596441
-0.008990078
-0.008793307
-0.014966715
-0.002928263
0.006922316
0.002441826
-0.00624969
-0.002386651
0.006045742
0.001820985
0.005209771
0.007293153
0.002385862
0.000843446
0.001618602
0.008533889
0.004882878
0.008466143
0.010400263
0.000342507
-0.006334027
-0.008920988
0.014160108
0.004048688
-0.016458187
-0.007408325
-0.004673929
-0.003202022
-0.003252056
0.000814695
0.004278678
0.009192762
-0.000612993
-0.009480171
-0.009848385
-0.014400334
-0.009333649
-0.010816379
-0.014603517
-0.007552342
0.009634742
0.007265579
-0.006884687
-0.010802049
-0.011341341
-0.01444485
-0.029640059
-0.01392517
0.002012999
-0.003213908
0.005194611
0.004560518
-0.004824527
-0.007006859

0.000970878
0.008870867
0.011852072
0.018138826
0.002110966
-0.008729259
-0.000301473
-0.008530723
-0.006549124
0.003616565
0.003281901
-0.000843052
-0.005426249
0.003036746
0.002990795
-0.001171466
0.006367713
0.000898974
0.001484046
-0.000640955
0.002258249
0.006239432
-0.001368436
0.009798942
0.00054761
-0.000205162
-0.00614901
-0.002812008
0.016872797
-0.012832284
-0.003762844
-0.003673059
-0.001011827
-0.002195332
-0.001062023
0.001876387
0.002393163
0.006757603
-0.007370783
-0.00215461
-0.00774259
-0.006762435
-0.002615046
-0.008260256
-0.006450943
-0.001130063
0.010718687
-0.003479375
-0.003429121
-0.007431694
-0.003974451
-0.010575741
-0.019512462
0.005489427
-0.003478451
0.000259367
0.004921799
-0.000371649
-0.004464554
-0.002566969

27-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
10-Apr-11
11-Apr-11
13-Apr-11
17-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
8-May-11
9-May-11
10-May-11
11-May-11
12-May-11
15-May-11
16-May-11
18-May-11
19-May-11
22-May-11
23-May-11
24-May-11
25-May-11
26-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
5-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
12-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
19-Jun-11
20-Jun-11
21-Jun-11
23-Jun-11
26-Jun-11
27-Jun-11
29-Jun-11

372.00
364.69
358.04
359.11
365.25
364.98
364.40
364.38
365.50
366.67
365.34
373.20
367.54
365.50
364.29
361.11
358.45
356.87
356.21
350.15
347.72
344.58
339.55
338.86
339.53
340.66
340.83
344.08
344.66
346.44
349.22
350.62
346.91
344.83
343.56
342.08
341.56
341.66
344.50
342.76
336.73
335.69
333.76
327.81
323.18
317.49
311.26
308.88
304.13
301.73
297.62
292.31
303.53
318.99
330.76
344.22
364.40
346.77
329.49
332.92

-0.012396114
-0.019634014
-0.018233214
0.002967965
0.017097219
-0.000715793
-0.001599814
-6.69246E-05
0.003080834
0.003208938
-0.003636215
0.021533794
-0.015166142
-0.005566476
-0.003320533
-0.008723115
-0.007350115
-0.004403997
-0.001866603
-0.016995007
-0.006940874
-0.009034832
-0.014595282
-0.002048122
0.001988692
0.003321047
0.000514675
0.009522148
0.001697396
0.005165292
0.008012608
0.004002901
-0.010590451
-0.005976599
-0.003682637
-0.004311837
-0.001535945
0.000308104
0.008320855
-0.005054947
-0.017607608
-0.003076992
-0.005765392
-0.017824462
-0.01409976
-0.017634684
-0.019621509
-0.007620635
-0.015396141
-0.007894814
-0.013614779
-0.017823417
0.03835328
0.050936349
0.036921409
0.040670994
0.058625835
-0.048366528
-0.049831958
0.010415389

-0.014928012
-0.031786743
-0.037509237
-0.015319364
0.020115929
0.016369188
-0.002314462
-0.001666632
0.003013703
0.006299658
-0.000438946
0.017819277
0.006041068
-0.020648196
-0.008868526
-0.012014683
-0.016009115
-0.011721742
-0.006262379
-0.018829887
-0.023817922
-0.015912997
-0.023498248
-0.016613512
-6.35035E-05
0.005316343
0.003837431
0.010041723
0.011235706
0.006871456
0.013219287
0.012047582
-0.006629943
-0.016503755
-0.009637226
-0.007978595
-0.00584116
-0.001228315
0.008631523
0.003223847
-0.022573549
-0.020630422
-0.008824644
-0.023487089
-0.031672902
-0.0314858
-0.036910174
-0.027092616
-0.022899447
-0.023169405
-0.021402106
-0.031195534
0.019846276
0.091243205
0.0897384
0.079094034
0.1016812
0.007423779
-0.095788288
-0.039935589

-0.012473587
-0.019829322
-0.018401488
0.00296357
0.016952707
-0.00071605
-0.001601095
-6.69268E-05
0.003076097
0.0032038
-0.003642843
0.021305217
-0.015282324
-0.005582027
-0.003326058
-0.008761384
-0.00737726
-0.004413723
-0.001868347
-0.01714108
-0.006965074
-0.009075893
-0.014702841
-0.002050223
0.001986717
0.003315544
0.000514542
0.009477098
0.001695957
0.005151998
0.007980677
0.003994911
-0.010646929
-0.00599453
-0.003689434
-0.00432116
-0.001537126
0.000308057
0.008286428
-0.005067766
-0.017764466
-0.003081736
-0.005782076
-0.017985231
-0.014200106
-0.017792028
-0.019816567
-0.00764982
-0.015515892
-0.007926143
-0.01370831
-0.017984167
0.037636073
0.049681528
0.03625614
0.039865691
0.056971685
-0.049575327
-0.051116424
0.010361522

30-Jun-11
3-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
10-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
17-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
24-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
31-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
7-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
15-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
28-Aug-11
29-Aug-11
30-Aug-11
1-Sep-11
4-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
18-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
25-Sep-11
26-Sep-11
27-Sep-11

336.68
333.23
333.93
340.82
344.46
340.95
346.00
346.03
352.21
356.45
362.85
378.40
370.15
374.13
380.23
376.57
365.42
360.14
357.32
363.81
363.14
358.81
357.67
357.61
355.91
357.64
353.75
352.18
345.81
351.99
352.65
353.33
353.59
351.01
352.54
349.84
349.66
348.92
346.92
337.15
337.99
339.91
341.73
339.05
336.21
331.8
331.31
329.63
327.04
325.78
319.35
321.18
318.56
317.36
320.08
323
327.57
331.58
331.1
331.38

0.0112864
-0.010237198
0.002102151
0.020608667
0.010690997
-0.010178691
0.014810426
8.52654E-05
0.017853177
0.01203191
0.017945964
0.042875857
-0.021820414
0.010776096
0.016283172
-0.009614658
-0.029605669
-0.014446092
-0.007829044
0.018151979
-0.001837333
-0.011934456
-0.003173528
-0.000162247
-0.004766837
0.004867264
-0.010878524
-0.004418312
-0.018110095
0.017891667
0.001867994
0.0019223
0.000731842
-0.007284034
0.004352671
-0.007658705
-0.000514521
-0.002116342
-0.005731973
-0.028162112
0.002491473
0.005680641
0.005354359
-0.007842449
-0.008376346
-0.013116802
-0.001476793
-0.00507078
-0.007857295
-0.00385274
-0.019737246
0.00573039
-0.00815742
-0.003766951
0.008570708
0.009122719
0.014148607
0.012241658
-0.001447614
0.000845666

0.021819341
0.00093366
-0.008156567
0.022754141
0.031519992
0.000403486
0.004480984
0.014896954
0.017939965
0.030099895
0.030193799
0.06159127
0.020119875
-0.011279456
0.027234737
0.006511957
-0.038935679
-0.043624075
-0.022162037
0.010180822
0.016281294
-0.013749862
-0.01507011
-0.00333526
-0.00492831
7.7226E-05
-0.006064209
-0.015248772
-0.022448391
-0.000542447
0.019793083
0.003793885
0.002655549
-0.006557523
-0.002963068
-0.00333937
-0.008169286
-0.002629774
-0.007836184
-0.033732661
-0.025740805
0.008186267
0.011065416
-0.002530081
-0.016153103
-0.021383277
-0.014574224
-0.006540084
-0.012888232
-0.011679762
-0.023513943
-0.014119958
-0.002473775
-0.011893642
0.004771472
0.017771616
0.0234004
0.026563467
0.010776323
-0.000603173

0.011223184
-0.010289959
0.002099945
0.020399182
0.010634253
-0.010230849
0.014701823
8.52617E-05
0.017695681
0.011960102
0.017786836
0.041982144
-0.022062
0.010718448
0.016152023
-0.009661177
-0.030052764
-0.014551452
-0.007859852
0.017989199
-0.001839023
-0.012006244
-0.003178574
-0.00016226
-0.004778234
0.004855457
-0.010938128
-0.004428102
-0.018276089
0.017733495
0.001866252
0.001920454
0.000731574
-0.007310692
0.004343226
-0.007688184
-0.000514653
-0.002118584
-0.005748464
-0.028566271
0.002488374
0.005664567
0.005340075
-0.007873362
-0.008411624
-0.013203587
-0.001477885
-0.00508368
-0.007888326
-0.003860181
-0.019934627
0.005714034
-0.008190873
-0.003774064
0.008534188
0.009081359
0.014049449
0.012167335
-0.001448663
0.000845309

29-Sep-11
2-Oct-11
9-Oct-11
10-Oct-11
12-Oct-11
13-Oct-11
16-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
23-Oct-11
24-Oct-11
25-Oct-11
30-Oct-11
31-Oct-11
2-Nov-11
3-Nov-11
6-Nov-11
8-Nov-11
9-Nov-11
10-Nov-11
13-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
20-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
27-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
4-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
11-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
18-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
1-Jan-12
2-Jan-12
3-Jan-12
4-Jan-12

331.4
331.37
331.26
333.49
334.49
333.47
331.59
330.99
329.95
329.66
328.19
326.43
326.8
327.99
327.7
330.22
346.82
343.55
337.91
334.76
332.4
331.78
330.53
330.66
326.95
325.61
329.39
328.24
328.52
327.37
325.34
324.54
324.63
323.29
323.98
323.97
322.84
322.38
321.5
321.17
320.6
320.25
317.69
314.74
313.71
317.4
316.27
313.68
313.47
313.69
313.09
312.94
312.5
313.95
314.18
316.02
318.74
324.41
324.15
318.99

6.03537E-05
0.000906071
6.03519E-05
-9.0525E-05
-3.01768E-05
-9.05291E-05
-0.000331955
-0.00042245
-0.00033201
0.006731872
0.006397682
0.006709314
0.002998591
0.009750649
0.002994104
-0.003049419
-5.99718E-05
-0.003054077
-0.005637689
-0.008669915
-0.00565364
-0.001809463
-0.007436951
-0.001811103
-0.003142089
-0.004945867
-0.003147036
-0.000878921
-0.004018248
-0.000879308
-0.00445914
-0.005334142
-0.004469111
-0.005362747
-0.009797974
-0.005377178
0.001133474
-0.004235351
0.001132832
0.003641371
0.004778973
0.003634757
-0.000884173
0.002753978
-0.000884564
0.00768996
0.006798988
0.007660543
0.050269517
0.058346048
0.049046814
-0.009428522
0.040367028
-0.009473252
-0.016416824
-0.02569056
-0.016553074
-0.009322009
-0.025585795
-0.009365731
-0.007049827
-0.016306117
-0.007074794
-0.001865223
-0.0089019
-0.001866964
-0.003767557
-0.005625752
-0.003774672
0.000393308
-0.003375731
0.00039323
-0.011219984
-0.010831089
-0.011283403
-0.004098486
-0.015272485
-0.004106908
0.01160898
0.007462915
0.011542113
-0.003491302
0.008077148
-0.003497411
0.000853034
-0.002641246
0.000852671
-0.003500548
-0.0026505
-0.003506689
-0.006200935
-0.009679776
-0.00622024
-0.002458966
-0.008644653
-0.002461994
0.000277316
-0.002182332
0.000277277
-0.004127776
-0.003851605
-0.004136319
0.002134307
-0.00200228
0.002132032
-3.08661E-05
0.002103375
-3.08666E-05
-0.003487977
-0.003518736
-0.003494074
-0.001424854
-0.004907862
-0.00142587
-0.002729698
-0.004150663
-0.00273343
-0.001026439
-0.003753335
-0.001026966
-0.001774761
-0.002799378
-0.001776338
-0.001091703
-0.002864527
-0.001092299
-0.007993755
-0.009076731
-0.008025876
-0.009285782
-0.017205308
-0.009329163
-0.003272542
-0.012527936
-0.003277909
0.011762456
0.00845142
0.011693816
-0.003560176
0.008160403
-0.003566529
-0.008189205
-0.011720227
-0.008222921
-0.000669472
-0.008853195
-0.000669696
0.000701822
3.18796E-05
0.000701575
-0.001912716
-0.001212237
-0.001914548
-0.000479095
-0.002390895
-0.00047921
-0.00140602
-0.001884442
-0.00140701
0.00464 0.003227456
0.004629268
0.000732601
0.005376
0.000732333
0.005856515
0.006593407
0.005839433
0.00860705
0.014513973
0.008570221
0.017788793
0.026548953
0.017632424
-0.000801455
0.016973082
-0.000801776
-0.015918556
-0.016707253
-0.016046617

5-Jan-12
8-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
22-Jan-12
23-Jan-12
25-Jan-12
26-Jan-12
29-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
5-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
12-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
21-Feb-12
23-Feb-12
26-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
4-Mar-12
5-Mar-12
6-Mar-12
11-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
18-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
25-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
1-Apr-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
8-Apr-12
9-Apr-12
10-Apr-12

319.55
317.03
317.55
319.62
321.41
323.62
322.19
322.16
319.95
320.56
320.22
317.85
317.6
316.68
316.53
315.97
316.77
316.44
314.71
313.94
313.08
312.44
312.1
311.88
312.8
311.87
311.77
312.13
311.86
312.59
312.46
312.34
314.69
315.12
317.36
315.74
316.44
315.87
315.42
313.84
313.92
313.04
310.79
303.2
302.81
301.61
303.7
302.68
300.79
300.49
300.15
298.9
299.35
301.31
301.7
301.88
302.44
302.9
303.7
306.02

0.001755541
-0.00788609
0.001640223
0.006518658
0.0056004
0.006875953
-0.004418763
-9.31128E-05
-0.006859945
0.001906548
-0.001060644
-0.007401162
-0.000786535
-0.002896725
-0.000473664
-0.001769185
0.002531886
-0.001041765
-0.005467071
-0.002446697
-0.002739377
-0.002044206
-0.001088209
-0.000704902
0.002949853
-0.002973146
-0.000320646
0.001154697
-0.000865024
0.002340794
-0.00041588
-0.000384049
0.007523852
0.001366424
0.007108403
-0.005104613
0.002217014
-0.001801289
-0.001424637
-0.005009194
0.000254907
-0.002803262
-0.00718758
-0.024421635
-0.00128628
-0.003962881
0.006929478
-0.003358578
-0.006244218
-0.000997374
-0.001131485
-0.004164584
0.00150552
0.00654752
0.001294348
0.000596619
0.001855042
0.001520963
0.002641136
0.007639118

-0.014190961
-0.006144393
-0.006258801
0.008169574
0.012155566
0.012514861
0.002426807
-0.004511464
-0.006952419
-0.004966476
0.000843882
-0.008453956
-0.008181875
-0.003680982
-0.003369018
-0.002242011
0.000758222
0.001487483
-0.006503141
-0.007900392
-0.005179371
-0.004777983
-0.00313019
-0.001792344
0.002242871
-3.20636E-05
-0.003292839
0.000833681
0.000288674
0.001473745
0.00192394
-0.00079977
0.007136914
0.008900557
0.00848454
0.001967504
-0.002898916
0.000411731
-0.00322336
-0.006426695
-0.004755564
-0.00254907
-0.009970693
-0.031433683
-0.025676502
-0.005244063
0.002939137
0.003547628
-0.009581824
-0.007235364
-0.00212773
-0.005291357
-0.002665334
0.008062897
0.007850342
0.001891739
0.002452768
0.003378826
0.004166116
0.010300429

0.001754002
-0.007917349
0.00163888
0.006497504
0.005584777
0.006852421
-0.004428554
-9.31171E-05
-0.006883583
0.001904733
-0.001061207
-0.007428686
-0.000786844
-0.002900929
-0.000473776
-0.001770751
0.002528686
-0.001042308
-0.00548207
-0.002449695
-0.002743136
-0.002046298
-0.001088801
-0.000705151
0.00294551
-0.002977574
-0.000320698
0.001154031
-0.000865399
0.002338059
-0.000415967
-0.000384123
0.007495689
0.001365491
0.007083258
-0.005117686
0.00221456
-0.001802914
-0.001425652
-0.005021782
0.000254874
-0.002807198
-0.007213535
-0.024724789
-0.001287108
-0.003970754
0.00690558
-0.00336423
-0.006263795
-0.000997871
-0.001132126
-0.00417328
0.001504388
0.006526178
0.001293511
0.000596441
0.001853323
0.001519807
0.002637654
0.007610087

11-Apr-12
12-Apr-12
15-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
22-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
29-Apr-12
30-Apr-12
2-May-12
3-May-12
7-May-12
8-May-12
9-May-12
10-May-12
13-May-12
14-May-12
15-May-12
16-May-12
17-May-12
20-May-12
21-May-12
22-May-12
23-May-12
24-May-12
27-May-12
29-May-12
30-May-12
31-May-12
3-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
10-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12

309.19
319.95
337.36
354.52
336.3
347.92
354.78
369.1
388.35
409.42
425.47
423
404.74
384.39
404.25
428.44
432.83
419.78
411.4
390.63
373.19
391.89
412.2
416.37
408.61
414.15
406.09
385.67
398.6
412.88
391.9
373.21
373.55
390.99
381.59
373.04
365.54
369.78
363.54
366.32
367.93
366.21
364.67

0.0103588
0.034800608
0.054414752
0.050865544
-0.051393433
0.034552483
0.019717176
0.040363042
0.052153888
0.054255182
0.039201798
-0.005805345
-0.043167849
-0.050279192
0.051666276
0.059839208
0.010246476
-0.030150405
-0.019962838
-0.050486145
-0.044645829
0.050108524
0.051825767
0.010116448
-0.01863727
0.013558161
-0.019461548
-0.05028442
0.033526072
0.035825389
-0.050813796
-0.047690737
0.000911015
0.04668719
-0.024041536
-0.022406248
-0.020105083
0.011599278
-0.016874899
0.007647026
0.004395064
-0.004674802
-0.004205237

0.01807705
0.045519901
0.091109027
0.108048133
-0.003142044
-0.018616721
0.054950937
0.060876063
0.094622019
0.109238689
0.095583881
0.033168873
-0.048722589
-0.091276596
-0.001210654
0.114597154
0.070698825
-0.020212865
-0.049511355
-0.069441136
-0.092877978
0.003225559
0.104531204
0.062466508
-0.008709364
-0.005331796
-0.00616725
-0.068767355
-0.018444187
0.070552545
-0.016808831
-0.096081186
-0.046823169
0.047640738
0.021523223
-0.045909103
-0.042060851
-0.008739009
-0.005471357
-0.009356915
0.0120757
-0.000300284
-0.008860381

0.010305515
0.034208759
0.052985876
0.049614152
-0.052761143
0.03396895
0.019525311
0.039569731
0.050839385
0.052834529
0.038452916
-0.005822261
-0.044127293
-0.051587223
0.050375836
0.058117206
0.010194336
-0.030614277
-0.020164787
-0.051805157
-0.045673147
0.048893515
0.05052748
0.01006562
-0.018813132
0.013467071
-0.019653417
-0.051592728
0.032976326
0.035198586
-0.052150289
-0.048865441
0.000910601
0.04563012
-0.02433525
-0.022661081
-0.02030994
0.011532522
-0.017018902
0.007617936
0.004385434
-0.004685763
-0.004214104