Date

1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09

BHEL
1401.15
1408.25
1437.2
1470.85
1439.9
1416.65
1344.15
1358.7
1379.05
1353.75
1397.65
1412.65
1399.5
1352.05
1367.3
1320.3
1380.7
1393.65
1355.7
1320.45
1307.8
1338.65
1355.85
1348.8
1365.55
1392.8
1451.6
1448.7
1412.35
1466.8
1401.3
1381.15
1395.45
1382.2
1364.95
1361.2
1379.65
1401.55
1396.3
1381.35
1364.95
1332.65
1284.3
1312.6

ITC
Union Bank
171.4
163.1
174.05
165.1
173.25
168.9
174.25
162
168.25
154.2
169.5
155.2
164.85
152.2
168.05
152.6
169.8
155.45
168.5
148.9
172.25
153.5
170.55
154.05
170.45
148.35
170.7
148.25
170.65
147.4
170.4
143.85
170.9
146
175.6
147
175.55
146.9
179.7
147.7
177.9
147.05
181.15
144.4
180.95
145.1
181.4
146.3
182.5
148.1
182.9
148.85
180.3
152.15
180.25
149.7
178.2
149.05
179.05
148.8
180.4
141.05
180.55
135.3
179.7
128.05
180.9
131.55
180.25
129.75
180.75
126.45
181.8
126
183.8
123.55
182.95
129.6
178.7
127.15
172
124.75
173.7
124.2
167.5
122.45
164.8
122

TATA
783.65
770.35
830.15
804.7
795.4
748.35
727.4
752.1
766.45
737.3
773.35
762
769.95
713.6
714.3
709.35
740.55
750.95
760.6
761.45
749.95
753.45
754.5
742.95
752.95
778.75
793.55
807.95
795.25
796.7
775.95
745.9
751.95
751.9
737.5
737.2
744.4
730.9
726.4
711.7
666.05
674.3
640.1
639

CIPLA
BSE
192.6 9903.46
191.5 9958.22
190.95 10275.6
192.7 10335.93
185.55 9586.88
187.9 9406.47
186.65 9110.05
184.85 9071.36
187.8 9370.49
182 9046.74
183.1 9323.59
180.7 9329.57
178.15 9100.55
179.85 8779.17
172.85 8813.84
186.65 8674.35
191.55 9004.08
194.2 9257.47
190.95 9236.28
192 9424.24
192.05
9066.7
192.7
9149.3
195.1 9201.85
194.1 9090.88
191.15 9300.86
192.3 9583.89
194.35 9647.47
192.25 9618.54
191.05 9465.83
191.65 9634.74
189.95 9305.45
189.25
9035
192.55 9015.18
191.8 9042.63
188.9 8843.21
186.05 8822.06
186.8 8902.56
192.35 8954.86
191.1 8891.61
190.65 8607.08
192.05 8427.29
202.5 8446.49
201.75 8197.92
203.3 8325.82

9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
########
########
########
########
########
########
########
########
########
########

1300.45
1342.35
1374.1
1403.75
1398.7
1458.6
1412.65
1379.9
1412.55
1444.35
1483.35
1570.15
1551.4
1474.2
1504.35
1472.05
1531.85
1531.9
1516.6
1497.25
1525.25
1669.85
1626.6
1646.05
1649.25
1641.4
1583.05
1621.2
1639.15
1670.5
1601.65
1651.75
1706.9
1730.25
1701.5
1706.2
1647.55
1605.8
1688.05
1683.15
1663
1707.4
2076.8
2164.85
2040.45
1964.3
1981.95

158.2
161.25
165.4
170.3
173.1
169.45
169.85
169.5
174.3
175.15
177.35
184.85
186.65
178.9
184.8
183.95
185.1
180.5
189.8
187.4
186.95
185.6
191.55
187.85
184.2
188.5
189.9
190
190.25
193.2
187.45
189.1
205.65
197.55
192.3
189.9
188.35
187.5
191.9
188.35
187.1
186.15
201.75
190.4
186.9
182.15
183.25

116.4
118.4
125.8
126.85
125.25
128.3
129.15
131.1
139.55
135.95
140
143.3
152.45
142.15
147.25
146.65
153.1
157.65
159.15
162
161.95
165.95
161.9
166.05
168.35
163.5
166.8
168.8
170.65
171.85
165
164.15
171.8
173.55
169.8
159.6
160.55
158.2
164.55
168.35
175.5
174.7
192.8
214.35
212.15
202.6
200.1

622.8
607.1
662.85
674.8
676.75
660.5
662.5
666.4
697.65
691
740.2
781.4
781.8
764
765.3
794.55
846.85
857.9
877.1
884.2
906.3
898.5
867.3
880.3
859.3
880
851.05
855.5
884.4
864.3
838.6
893.95
904.45
901.45
912.65
909.85
900.25
902.4
905.35
891.85
884
908.55
1049.9
1051.55
1060.4
1038.65
1044.6

201.45
203.75
203.05
201.4
200.55
199.7
196.95
197.4
201.8
203.35
203.55
207.95
219
216.6
219.75
218.85
225.1
220.8
231.85
226.85
226.85
241.55
238.45
229.85
223
233.9
226.95
231.05
239.35
243.7
238.75
240.7
238.25
235.8
227.45
230.45
226.4
218.05
220.35
221.9
229.9
230.65
251.75
228.2
228.8
216.5
222.3

8160.4
8343.75
8756.61
8943.54
8863.82
8976.68
9001.75
8966.68
9424.02
9471.04
9667.9
10003.1
10048.49
9568.14
9708.5
9901.99
10348.83
10534.87
10742.34
10803.86
10967.22
11284.73
10947.4
11023.09
10979.5
10898.11
10817.54
11134.99
11329.05
11371.85
11001.75
11403.25
12134.75
12131.08
11952.75
12116.94
11876.43
11682.99
12158.03
12019.65
11872.91
12173.42
14284.21
14302.03
14060.66
13736.54
13887.15

########
########
########
########
########
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09

1999.85
1992.95
2078.2
2117.55
2174.9
2125.6
2117.25
2130.9
2172.25
2287.4
2230.85
2248.8
2352.8
2271.45
2215.9
2163.25
2155.75
2089.85
2032.95
2090.5
2095.5
2136.1
2193.15
2133.2
2201.5
2235.3
2204.35
2217.15
2149.9
2182.05
2102.5
2136.3
2046.7
2021.25
1984.65
1961.85
2046.9
2176.05
2195.3
2228
2275.6
2214.9
2150.9
2167.4
2203.2
2260.8
2262.5

189.85
184.2
183.85
183.75
183.65
192.9
191.95
203
202.45
191.4
183.85
190.5
194.8
197.95
196.6
197.3
198.7
193.5
192.95
199.7
202.8
196.5
198.65
194.1
196.65
193.35
190.45
191.35
191.85
191.8
197.8
211.2
209.6
213.5
210.5
210.6
212.5
217.1
217
230
225.45
219.75
217.85
229.95
231.6
238.7
240.45

199.15
197.45
198.85
198.8
204.1
206.95
219.9
215.9
217.8
214.2
214.55
216.7
217.65
222.4
228.85
231.35
224.95
216
210.85
215.2
215.95
217
228.9
229.2
231.75
246.35
241.25
246.4
246.85
254.95
233.25
228.6
226.2
227.2
227.85
222.15
233.8
231.85
231.35
239.55
253.95
256.65
258.9
246.6
234.35
233.85
233.65

1076.35
1062.15
1087.9
1097.45
1070.3
1085.85
1049.4
1052.95
1041.55
1081.35
1080.35
1140.3
1213.65
1192.55
1173.45
1139.2
1180.85
1181.25
1176.8
1164.35
1107.4
1129.05
1133.05
1154.05
1163.25
1151.35
1149.7
1145.9
1169.25
1186.45
1101.6
1091
1080.5
1099.55
1066.35
1045.6
1060.05
1104
1092.9
1147.85
1156.05
1128.9
1120.4
1144.9
1172.8
1237.1
1265.6

223.85
220.65
222.15
223.5
222.95
218.75
222.35
231.6
234.15
233.5
230.8
232.5
239.55
239.35
251.15
254.55
260.9
257.6
256.2
265.45
261.1
258.6
264.5
256.9
261.3
261.8
253.3
245.05
248.5
260.35
260.05
257.25
256.75
261.55
262.05
267.9
272.1
272.15
276.05
279.7
282.45
282.9
271.35
284.25
283.45
284.05
282.95

13913.22
13589.23
14109.64
14296.01
14625.25
14840.63
14874.91
14870.9
15008.68
15103.55
14665.92
15127
15466.81
15411.47
15237.94
14875.52
14957.91
14522.84
14265.53
14521.89
14326.22
14324.01
14422.73
14345.62
14764.64
14785.74
14493.84
14645.47
14658.49
14913.05
14043.4
14170.45
13769.15
13757.46
13504.22
13400.32
13853.7
14253.24
14250.25
14744.92
15191.01
15062.49
14843.12
15231.04
15378.96
15375.04
15331.94

29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09

2238.35
2202.7
2228.05
2342.7
2332.3
2311.7
2272.95
2179.6
2148.8
2148.4
2160
2224.25
2201.3
2183
2243.25
2213.45
2251.1
2297.8
2343.55
2302.4
2298.25
2329
2330.2
2314.7
2261.2
2201.2
2196.65
2212.75
2225.85
2239.75
2236.8
2263.65
2257
2256.1
2267.85
2278
2275.6
2275.05
2282.1
2272.05
2249.75
2245.6
2272.9
2325.15
2349.95
2339.2
2417.1

237.25
242.8
250.05
248.3
245.85
243.6
233.8
230.15
223.95
225.45
227.25
238.95
234.7
221.65
224.1
223.25
225.3
228.9
239.8
240.45
238.3
239.8
236.75
231.2
229.85
228.3
226.85
233.15
231
228.6
226.95
229.1
227.15
224.65
229
230.95
228.6
227.4
233.3
230.2
232.4
234.75
234.4
231.9
232.5
238.5
246.9

226.35
233.8
233.7
233.8
234.1
230.05
229.2
227.6
219.35
220.75
213.1
213.25
211.25
208.05
208.5
202.15
205.05
208.9
211.85
212.75
212.8
211.45
213.85
214.3
215
216.1
218
219.6
218.9
217.5
223.4
228.35
223.95
226.75
237.5
245.4
250.7
247.7
245.25
245.55
246.6
243.75
237.55
239.9
243.5
237.15
237.95

1302.45
1293.9
1302.05
1358.2
1298.2
1312.45
1286.85
1225.35
1251.3
1273.9
1254
1283.5
1283.4
1252.1
1262.05
1250.95
1282.45
1302.05
1320.9
1312.1
1334.4
1357.05
1338.6
1308.8
1301.55
1283.75
1266.55
1293.7
1321.1
1280.6
1292.5
1285.7
1273.95
1273.65
1284.5
1304.85
1314.05
1313.7
1315.9
1305.35
1311
1284.1
1307.2
1319.45
1290.65
1277.1
1287.2

274.95
279.25
275.7
281.95
272.3
274.95
276.05
273
281.65
280.3
284.3
285.75
282.2
265.6
263.9
258.85
257.7
259.05
258.95
260.5
261.8
269.85
272.3
271.5
268.4
270.45
265.4
267.4
268.45
266.4
267.35
265.1
264.95
264
265.35
262.05
259.6
258.9
263.9
259.8
259
267.2
279.85
279.75
272.1
275.9
277.1

15173.46
15387.96
15670.31
15924.23
15830.98
15903.83
15514.03
15160.24
15009.77
15074.59
15020.16
15518.49
15411.63
14784.92
15035.26
14809.64
15012.32
15240.83
15628.75
15688.47
15769.85
15781.07
15922.34
15666.64
15551.19
15467.46
15398.33
15689.12
16016.32
16123.67
16183.55
16216.86
16264.3
16214.19
16454.45
16677.04
16711.11
16741.3
16886.43
16719.5
16781.43
16693
16852.91
17126.84
17134.55
16866.41
16958.54

7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09

2454.35
2482.75
2429.25
2424.2
2498.7
2494.75
2517.15
2500.75
2468.35
2444.15
2422.2
2384.3
2347.35
2349.55
2323.65
2235.15
2217.1
2153.5
2164.2
2217.55
2221.55
2242.55
2215.85
2254.35
2264.4
2271.05
2273.85
2279.5
2275.2
2262.8
2261.55
2257.85
2235.05
2256.4
2244.1
2227.85
2244.55
2230.25
2199.65
2205.25
2208.85
2214.5
2221.6
2230.45
2292.4
2364
2409.8

244.75
250.4
248.8
258.1
258.55
255.85
252.2
250.55
250.5
243.7
247.55
259.85
264.5
260.05
258.85
259.5
255.15
248.4
254.7
252.4
248.55
258.25
257.4
257.55
253.5
254.85
256
254.6
258.7
256.4
259.95
269.15
263.65
268.75
261.1
256.2
257.8
258.45
256.75
255.4
256.4
255.6
258.35
256.45
254.75
252.45
248.7

239.55
241.05
243.2
247.6
249.75
259.55
276.5
274
273.75
270.4
271.3
266.3
248.25
256.25
264.9
260.35
262.15
253.2
249.5
248.7
256
267.25
263.15
269.05
263.3
263
266
266.1
270.45
261.85
272.25
277.15
283.8
281
271.25
270.3
276.95
283.8
277.7
275.9
274.7
270.5
271.5
267.9
269.85
264.3
266.5

1295.05
1307.1
1302.6
1319.35
1343.25
1368.85
1415.3
1422.4
1413.7
1435.95
1424.15
1461.1
1449.2
1401.75
1397.95
1404.7
1343.2
1309.95
1307.4
1322.3
1271.5
1319.55
1326.7
1327.9
1327
1326.35
1332.45
1320.95
1328.6
1319.25
1320.2
1333.1
1332.1
1331.8
1327.05
1322.95
1348.95
1359.5
1347.25
1356.65
1356.25
1361.05
1379.1
1363.1
1361.95
1360.15
1347.95

281.65
293.9
293.15
297.9
302.75
294
292.55
289.8
286.5
285.15
284.5
285.3
296.1
296.05
300.85
290.8
287.75
286.6
292.1
292.9
291.85
294.15
300.45
304.75
304.35
303.2
304.15
304.5
309.05
304.55
308.95
322
327
326.1
317.85
320.35
320.15
328.7
331.1
345.3
358.65
351.5
347.85
349.95
343.6
341.05
341.95

16806.66
16843.54
16642.66
17026.67
17231.11
17195.2
17322.82
17326.01
17223.01
17009.17
16789.74
16810.81
16740.5
16353.4
16283.49
16052.72
15896.28
15404.94
15912.13
16063.9
16158.28
16498.72
16440.56
16849.6
16696.03
16848.83
17032.51
17050.65
16998.78
16785.65
17021.85
17180.18
17131.08
17198.95
16854.93
16632.01
16926.22
17198.27
17169.91
17185.68
17101.54
16983.14
17227.68
17125.22
17189.31
17119.03
17097.55

15-Dec-09
2354.6 251.85
16-Dec-09
2340.3 249.3
17-Dec-09
2333.4 249.5
18-Dec-09 2319.65 247.15
21-Dec-09 2288.25 244.15
22-Dec-09
2287.3 246.85
23-Dec-09 2354.85 253.65
24-Dec-09
2369.1 256.05
29-Dec-09
2375.3 256.3
30-Dec-09
2361.7 250.8
31-Dec-09
2406.1 250.85
4-Jan-10 2408.656 253.6
5-Jan-10
2433.3 256.05
6-Jan-10 2421.95 256.4
7-Jan-10 2406.05 255.9
8-Jan-10
2423.2 256.45
11-Jan-10 2400.15 256.05
12-Jan-10
2356 250.15
13-Jan-10
2332.1 248.9
14-Jan-10 2376.15 248.15
15-Jan-10
2371.2 252.55
18-Jan-10 2376.55 250.9
19-Jan-10
2396.9 249.9
20-Jan-10
2396 248
21-Jan-10
2297.4 244.15
22-Jan-10
2372.2 249.35
25-Jan-10
2379.8 254.85
27-Jan-10
2343.6 255.85
28-Jan-10 2334.15 254.5
29-Jan-10 2406.45 250.25
1-Feb-10 2404.35 246.4
2-Feb-10 2379.35 244.65
3-Feb-10
2390.9 252.55
4-Feb-10
2379.5 253.35
5-Feb-10 2295.05 247.75
6-Feb-10
2313.4 247.95
8-Feb-10
2330.2 245.2
9-Feb-10 2331.75 244.5
10-Feb-10
2302.1 243.8
11-Feb-10
2319.7 247.15
15-Feb-10
2352.5 248.45
16-Feb-10
2378.7 249.95
17-Feb-10 2394.25 250.85
18-Feb-10
2373.7 248.55
19-Feb-10
2354 248.05
22-Feb-10
2351.5 247.25

257.65
262.6
261.75
256.6
261.05
267.15
267.7
267.75
267.3
264.95
264
266.25
273.7
271.5
268.65
270.9
269.45
266.45
267.05
262.8
265.1
266.55
269.4
265.3
263.15
260.15
266.1
263
255.2
254.75
260
255.85
257.3
250.35
240.6
241.9
247.45
251.9
250.05
250.05
244.25
245.6
247.85
243
242.1
242.7

1324.5
1325.15
1318.1
1318.3
1316.55
1320.45
1338.5
1353.85
1351.05
1355.6
1377.95
1389.9
1409.2
1474.1
1475.15
1475.4
1478.05
1483.65
1488.65
1455.45
1455.1
1440.35
1419.75
1420.6
1357.3
1334.8
1318.9
1311.25
1318.35
1305.8
1292.95
1287.65
1297.6
1275.8
1286.05
1301.8
1286
1297.25
1275
1265
1239.85
1242.65
1264.75
1250.5
1239.85
1253.4

345.7
342.65
354.75
357.25
344.3
346.2
348.55
345.9
335.4
339.2
335.6
337
331.45
344.7
341.8
341.4
341.85
339.3
341.55
340.85
350.15
348.4
341.9
342.5
337.25
330.3
327.1
313.3
318.95
317.3
326.05
314.55
320.6
313.15
309.45
310.25
315.7
320.85
312.4
311.95
315.75
322.35
318.9
318
315.55
312.65

16877.16
16912.77
16894.25
16719.83
16601.2
16692
17231.11
17360.61
17401.56
17343.82
17464.81
17558.73
17686.24
17701.13
17615.72
17540.29
17526.71
17422.51
17509.8
17584.87
17554.3
17641.08
17486.06
17474.49
17051.14
16859.68
16780.46
16289.82
16306.87
16357.96
16356.03
16163.44
16496.05
16224.95
15790.93
15915.65
15935.61
16042.18
15922.17
16152.59
16038.35
16226.68
16428.91
16327.84
16191.63
16237.05

23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10

2376.55
2353.2
2375.2
2352.15
2430
2454.8
2447.05
2426.55
2426.25
2420.05
2432.55
2423.75
2382.5
2367.25
2379.65
2378.55
2379.05
2372.8
2336.7
2355.3
2379.4
2359
2386
2409.5
2385.45
2419.1
2459.7
2528.6
2535.5
2494.25
2563.75
2530.8
2559.55
2530.1
2492.5
2471.1
2497.65
2462.65
2465.8
2481.55
2504.05
2475.35
2463.15
2498.45
2492.1
2467.5
2456.7

248.4
247.5
247.3
232.05
241.95
244.6
245.6
244.55
250.5
251.05
254.1
255.3
258.4
259.6
259.65
262.85
260.5
260.45
261.05
260.75
263.85
264.3
268.95
268.9
263.15
264.35
264.05
266
269.45
267.65
268.6
271.15
268.75
262.75
269.25
264.85
263
262.05
263.75
266.85
266.45
269.65
269.4
266.75
265.05
264.2
261.65

245.7
250.15
251.2
256.05
261.85
265.9
273.75
277.4
270.6
267.05
265.7
263.8
259.95
258.05
260.7
264.95
271.3
271.9
276.05
281.05
290.15
284.9
290.55
295.75
292.95
302.8
305.45
303
304.05
298.45
299.9
299.75
299.05
306.8
304.8
305.05
305.8
309.6
305.75
306.25
310
311.45
311.45
315.75
311.3
304.05
296.9

1249.75
1258.9
1265.05
1212.95
1270
1334.55
1333.4
1331.6
1341.5
1332.5
1342.15
1328.85
1352.15
1353
1380.3
1364.4
1347.1
1357.05
1335.2
1354.6
1348.75
1361.3
1367.15
1372.95
1372.6
1355.25
1382.05
1370.35
1380.7
1368
1365
1345.15
1340.4
1333.15
1328.1
1312.95
1310.25
1324.65
1338.45
1361.25
1366.7
1366.6
1334.6
1358.6
1354.95
1339.3
1319.2

309.5
303.25
304.15
315.3
315.2
320.1
318.6
320.55
321
314.25
315.6
318.35
316.2
314.3
317.6
332.05
329.65
333.55
333.5
341.7
348.7
344.75
342.15
338
337.1
338.9
349.3
338.2
336.2
334.2
335.55
333.95
334.6
330.55
329.95
333.1
329.05
334.55
331.6
331.65
329.95
334.55
336.3
332.95
342.55
338.1
334.3

16286.32
16255.97
16254.2
16429.55
16772.56
17000.01
16971.7
16994.49
17102.6
17052.54
17098.33
17167.96
17166.62
17164.99
17383.18
17490.08
17519.26
17578.23
17410.57
17451.02
17558.85
17644.76
17711.35
17590.17
17527.77
17692.62
17935.68
17941.37
17970.02
17714.4
17933.14
17853
17821.96
17639.26
17591.18
17400.68
17460.58
17472.56
17573.99
17694.2
17745.28
17690.62
17380.08
17503.47
17558.71
17386.08
17137.14

5-May-10
6-May-10
7-May-10
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10

2445.85
2412.05
2386.8
2441
2401.7
2370.15
2380.4
2362.35
2317.4
2332.25
2290.3
2297.95
2292.3
2301.1
2262.95
2254.9
2298.65
2319
2356.65
2315.5
2321.45
2343.05
2331.25
2275.9
2277.55
2293.35
2330.4
2392.3
2385.7
2401
2390.05
2383.05
2416.2
2458.65
2433.95
2435.9
2447.2
2450.9
2477.5
2439
2460.7
2430.45
2390.2
2359.75
2370
2371.15
2384.9

262.65
258.95
258.95
261.85
259
265
266.35
268.15
265.7
268.55
259.2
262.55
271.5
268.3
260.8
268.35
275.15
282.1
283.15
282.75
281.75
284.85
290.75
287.45
289.7
277.55
279.95
280.9
286
291.55
290.75
293.85
294.2
298.85
301.95
302.85
305.25
302.15
297.55
296.95
304.75
302.9
302.65
301.95
302.75
302
303.05

302
296.5
290.8
294.85
292.2
300.55
303.25
299.2
293.9
299.05
294.85
300.1
290.8
294.65
279.8
281.55
289.25
289.6
293.35
282.4
290.8
315.5
315.1
309.45
306
305.9
308.3
305.9
307.6
307.75
307.65
310.4
314
318.8
315.5
314.8
310.9
302.95
312
314
311
313.85
311.7
312.05
313.1
312.15
314.1

1319.3
1304.25
1282.6
1334.9
1331.75
1350.9
1353.65
1333.05
1319.6
1302.15
1305.7
1289.85
1259.25
1242.6
1203.05
1226.95
1247.35
1271.65
1281.35
1259.75
1242.65
1246.85
1239.2
1224.7
1242.2
1213.35
1229.6
1236.15
1252.8
1260.3
1255.9
1262.8
1269
1314.7
1319.6
1322.05
1313.35
1303.45
1333.15
1302.75
1305.55
1305.85
1306.15
1304.2
1310.6
1301.8
1306.2

336.3
346.15
341.8
319.85
313.95
315.55
314.45
313.25
314.45
311.25
312.15
317.4
316.55
313.25
313.4
319.5
317.45
320.1
318.95
324.1
324.35
324.4
325.15
321.4
324.25
324.35
335.25
337.35
340.2
337.85
333.9
334.75
337.35
339.8
336.45
339.15
340.45
346.8
347.15
340.5
337.75
335.2
336.85
337.3
338.8
334.9
339

17087.96
16987.53
16769.11
17330.55
17141.53
17195.81
17265.87
16994.6
16835.56
16875.76
16408.49
16519.68
16445.61
16469.55
16022.48
16387.84
16666.4
16863.06
16944.63
16572.03
16741.84
17022.33
17117.69
16781.07
16617.1
16657.89
16922.08
17064.95
17338.17
17412.83
17462.87
17616.69
17570.82
17876.55
17749.69
17755.94
17730.24
17574.53
17774.26
17534.09
17700.9
17509.33
17460.95
17441.44
17614.48
17471.03
17651.73

9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10

2392.75
2443.3
2473.75
2464.1
2438.5
2438.7
2415
2414.7
2406.6
2418.5
2460.45
2461.45
2448.25
2454.4
2461.2
2438.9
2452.5
2464.65
2518.25
2517.4
2506.65
2525.1
2501.05
2487.5
2495.95
2494.8
2472.5
2474.9
2472.8
2477.2
2469.35
2501.45
2483.75
2468.65
2478.5
2470.1
2441.85
2408.2
2423.1
2397.25
2392.6
2443.4
2434.75
2435.25
2478.1
2491.85
2500.65

300.85
299.85
299.05
298.35
299.3
298.35
290.85
291.45
292.8
297.6
300.7
302.3
304.5
307.2
309.85
308.75
312.75
154.1
154.9
155.9
158.8
158.85
157.35
155
153
156
158
159.35
162.55
165.05
162.8
159.4
159.95
160.45
163.15
161.3
159.3
162.65
163.15
165.1
164.25
165.65
165.85
163.85
162.6
163
165

312.85
312
311.6
312
325.95
326.4
326.25
325.7
323.8
324.1
325.9
320.8
323.05
320.65
314.85
316.55
323.05
322.95
320.55
319.4
319.05
323.05
321.2
320.2
329.25
336.4
339.85
350.1
350.4
368.45
362.85
355
341.9
342.4
349
345.4
340.7
328.8
336.65
344.65
348.4
345.55
342.1
345.25
355.25
369.4
371.1

1315.2
1317.55
1325.45
1326.2
1338.7
1334.9
1330.4
1328.2
1335.2
1329.65
1324.15
1323.6
1321.65
1331.4
1328.2
1319.8
1319.7
1327.2
1331.8
1325.9
1322.4
1325.2
1328
1334.65
1329
1328.15
1315.85
1307.85
1313.05
1298.55
1289.4
1288.15
1279.95
1255.15
1268.6
1236.2
1234.35
1224.45
1238
1258.7
1249.45
1277.95
1270.05
1272.45
1259.6
1274.95
1265.2

338.05
335.8
335.4
329.7
327.55
330.55
329.8
327
325.2
328.15
325.65
325.75
325.95
330.4
327.55
326.6
325.8
324.95
323.6
321
321.6
320.7
318.95
313.95
313.75
315.45
304
305.15
304.3
304.6
310.4
317.3
317.25
308.9
307.15
302.7
304.55
303.35
305.05
305.25
307.25
309.95
312.3
311.7
306.45
306.65
310.45

17833.54
17937.2
17985.9
17938.16
17909.46
17955.82
17928.42
17878.14
17977.23
18113.15
18130.98
18020.05
18077.61
17957.37
17992
17868.29
18081.21
18114.83
18217.44
18172.83
18143.99
18287.5
18219.99
18070.19
18073.9
18167.03
18050.78
18048.85
18257.12
18454.94
18401.82
18409.35
18311.59
18179.64
18226.35
17998.41
18032.11
17971.12
18205.87
18238.31
18221.43
18560.05
18645.06
18666.71
18799.66
19208.33
19346.96

15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10

2478.55
2459.45
2444.45
2440.75
2478.95
2464.75
2448.05
2454.9
2467.85
2479.55
2483.15
2483.6
2590.1
2617.7
2648.6
2666.45
2603.4
2580.05
2575.4
2543.1
2592.5
2558.65
2526.05
2519.95
2499.6
2499.25
2541.7
2533.85
2526.3
2491
2485.1
2451.7
2445.7
2466.25
2458.35
2484.95
2525.7
2539.85
2526.15
2526.95
2483.05
2417
2388.45
2398.25
2336.75
2316.55
2256.65

167.1
167.1
168.3
176.6
172.75
174.3
176.6
178.8
178.3
178.4
173.65
178.05
178.8
175.4
173.8
173.4
172.2
172.05
172.35
170.85
175.25
174.95
172.1
171.55
170.45
168.3
174.45
171.25
169.35
171.55
167.8
167.25
171.15
171.85
173.4
175.25
177
177.15
175.15
177.5
177.05
175.3
173.8
174.8
169.85
172.15
170.85

369.55
368.7
376.6
382.6
385.85
379.75
377.85
385.1
380.05
384.55
383
388.3
393.4
396.7
398.1
402.8
393.6
388.3
390.05
384.95
396.95
395.4
391.2
399.2
403.95
394.4
403
414
410.45
417.2
392.8
379.25
378.15
381.35
385.45
390
387.65
388.55
383.9
383.1
389.95
390.65
384.4
382.75
377.2
377.6
370.95

1268.45
1263
1264.35
1264
1301.95
1314.75
1316.5
1327.75
1341.75
1347.5
1344.5
1354.3
1389.9
1381.9
1398.85
1398.75
1433.4
1422.7
1419.25
1412.9
1433.15
1428.2
1417.2
1394.4
1374.45
1390.45
1430.8
1420.3
1415.75
1409.1
1401.35
1410.5
1394.6
1399.4
1384.8
1377.35
1395.05
1398.4
1391.65
1385.5
1375.5
1395.75
1375.85
1384.3
1344
1328.1
1312.85

307.55
305.55
309
315.25
320.75
319.35
314.1
316.9
321.15
320.6
316.95
321.65
323.85
328.15
329.2
327.45
331.25
337
339
339.5
339.5
333.65
331.95
326.85
331.8
333.05
345
344.75
352.8
355.2
350.4
349.9
352.25
357.1
350.75
346.9
349.35
353.15
349.05
349.8
342.95
331.9
329.9
343.6
338.95
353.8
341.85

19502.11
19417.49
19594.75
19906.1
20001.55
19941.72
19861.01
20045.18
20117.38
20104.86
19956.34
20069.12
20445.04
20475.73
20407.71
20543.08
20315.32
20250.26
20339.89
20203.34
20687.88
20497.64
20125.05
20168.89
19983.13
19872.15
20260.58
20165.86
20303.12
20221.39
20005.37
19941.04
20032.34
20355.63
20345.69
20465.74
20893.57
21004.96
20852.38
20932.48
20875.71
20589.09
20156.89
20309.69
19865.14
19930.64
19585.44

22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11

2271
2257.5
2195.75
2154.05
2100.05
2155.15
2205.75
2211.5
2211
2209.7
2235.95
2246.05
2239.35
2228.8
2278
2340.2
2334.8
2319.4
2304.7
2314.25
2325
2328.95
2307.95
2284.75
2296.9
2297
2304.4
2336.6
2324.75
2344.1
2331.05
2306.7
2306.95
2290.6
2181.5
2232.7
2240.95
2230.15
2195.25
2188.95
2192.85
2181.45
2179.35
2217.5
2272.7
2289.55

175.85
172.4
173.1
170.2
167.8
168.5
171
171.45
170.7
171.4
169
168.25
166.75
167.4
170.05
167.2
168.35
166.65
167.95
166.85
167.1
167.35
166.85
169.85
169.55
171.15
174.3
174.65
174.5
174.35
177.45
179.9
178.65
172.5
170.5
169.9
173.35
173.15
170.25
171.75
176.1
175.55
171.75
168.95
168.95
167.95

377.45
373.7
359.25
342.2
340.5
346.9
352.2
370.6
376.45
367.55
357.25
339.45
320.2
314.6
321.75
331.35
334.9
326.05
329.1
322.05
325.85
325.4
327.7
325.25
326.05
326.15
333.35
343.7
347.5
341.4
331.8
324.9
319.75
321.25
315.25
319.4
332.1
322.05
312.6
314.65
315.2
316.6
320.05
326.85
337.75
336.15

1342.45
1301.65
1292.2
1276.9
1291.55
1302.05
1290.3
1312.6
1301.2
1290.2
1293.8
1303.65
1294.7
1278.5
1281.7
1311
1309.05
1315.8
1294.35
1279.65
1284.35
1295.25
1290
1300.85
1311.4
1334.3
1338.3
1362.9
1365.7
1370.05
1377.4
1393.55
1398.15
1386.7
1369.55
1368.35
1356.6
1346.55
1362.3
1344.05
1331.7
1317.9
1329.25
1314.65
1313.9
1319

348.05
345.4
340.05
334.7
340.1
338.6
343.7
365.35
364.05
370.45
369.8
371.05
368.7
350.55
347.8
356.05
358.55
354.4
356.55
365.65
365.7
362.3
359.95
363.8
369.15
370.35
367.3
368.75
369.9
372.5
378.6
374.95
363.5
356.85
347.8
348.65
345.65
344.05
339.55
345.9
355.15
351.5
350.6
353.5
348.25
344.45

19957.59
19691.84
19459.85
19318.16
19136.61
19405.1
19521.25
19850
19992.7
19966.93
19981.31
19934.64
19696.48
19242.36
19508.89
19691.78
19799.19
19647.77
19864.85
19888.88
20060.32
20015.8
19982.88
20073.66
20028.93
20025.42
20256.03
20389.07
20509.09
20561.05
20498.72
20301.1
20184.74
19691.81
19224.12
19196.34
19534.1
19182.82
18860.44
18882.25
19092.05
18978.32
19046.54
19007.53
19151.28
18969.45

27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11

2240.8
2153.25
2217.5
2197.25
2138.25
2193.55
2188.1
2199.25
2188.05
2094.9
2042.85
2037.15
2130
2077.8
2057.6
2081.55
2093.15
2111.6
2075.4
2046.7
1999.6
1975
2000.65
2058.5
2126.35
2085
2018.05
2031.7
2043.05
2049.2
1974.7
1974.7
1921.9
1926.9
1965.1
1925.65
1922.5
1947.1
1994.4
2050.6
2089.55
2097.85
2067.9
2058.15
2060.85
2113.85
2173.8

167.8
168.3
162.95
159.3
158.85
159.65
152.9
156.9
156.2
153.75
155.6
155.25
157.7
157
156.7
158.35
155.55
158.35
156.7
155.4
151.6
156.15
169
173.5
172.9
172.5
172.55
171.95
171.55
171
171.25
173.3
170.05
171.2
168.25
167.8
167.9
169.75
171.85
172.85
177.25
178.7
179.2
177.7
181.45
182.7
184.8

325.4
319.1
330.7
324.45
322.6
330.5
329.7
327.2
320.5
318.05
314.9
327.4
337.3
340.55
347
349.65
338.8
333.6
326.9
325.75
308.05
315.4
312.75
324.65
323.9
327
326.75
331.1
331.65
330.15
324.4
336.7
330.2
339.95
337.3
332.6
333.5
329
326.3
334.15
336.4
340.2
341.8
343.25
347.45
343.9
351.95

1294.8
1266.1
1241.2
1232.2
1217.85
1227.6
1183
1194.05
1211.55
1214.35
1215.95
1196.6
1241.3
1267.9
1283.15
1285.7
1264.4
1251.7
1237.35
1202.95
1188.15
1175.65
1154.65
1155.95
1191.65
1218.7
1230.35
1229.85
1229.2
1193.4
1204.05
1248.85
1212.55
1226.05
1229.85
1229
1229.55
1240.85
1256.6
1268.5
1302.3
1297.7
1329.8
1325.8
1330.35
1316.5
1337.15

334.5
334.6
332.25
328.25
324.75
329.4
324.2
314.65
317.25
311.75
310.1
312.3
312.8
309.6
306.35
305.55
307.3
306.7
305.65
303
302.1
301.55
299.7
306.8
306.1
304.15
305.3
307.5
302.15
299.85
295.1
300.05
297.6
296.05
298.95
293.8
287.6
292.1
304.15
305.65
307.7
307
311.55
327.65
321.05
320.8
315.95

18684.43
18395.97
18327.76
18022.22
18090.62
18449.31
18008.15
18037.19
17775.7
17592.77
17463.04
17728.61
18202.2
18273.8
18300.9
18506.82
18211.52
18438.31
18296.16
18178.33
17632.41
17700.91
17823.4
18446.5
18489.76
18486.45
18222.67
18439.65
18469.95
18327.98
18174.09
18439.48
18167.64
18358.69
18149.87
17878.81
17839.05
17988.3
18206.16
18350.74
18815.64
18943.14
19120.8
19290.18
19445.22
19420.39
19701.73

5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11

2209.4
2196.75
2196.9
2200.75
2198.2
2231
2229.75
2187.45
2135.6
2151.7
2057.5
2074.85
2067.5
2019.95
1992.5
2000.75
2010.75
2014.6
2026.3
1998.25
2057.7
2050.15
2036.5
2054.2
2020.9
2031.75
2050.65
2056.6
2068.65
2064.75
2074.4
1935.6
1949.65
1920.9
1922.9
1936
1932.3
1944.1
1951.55
1934.1
1911.65
1913.1
1909.75
1915.75
1933.2
1925.1
1930.55

184.1
182.9
182.5
184.1
184.95
189.9
191.4
189.95
187.95
190.6
190.1
190.15
191.65
193.3
191.55
191.95
191.25
186.55
186.85
182.55
183.45
184.4
185.6
186.45
183.8
189.5
186.1
187.65
188.95
189.25
185.8
190.05
187.3
189
186.95
189.1
187.6
193.35
193.9
195.4
193.55
192.7
193.1
194.7
194.95
191.65
190.85

354.4
347.35
351.3
342.65
340.85
343.45
342.3
338.5
334.65
333.7
333.1
340.45
342.05
342.35
339.15
319.55
307.45
303.45
295.95
290.6
319.65
319.75
317.75
321.4
318.25
326.3
326.65
318.65
319.8
321.6
318.75
310.6
314.6
309.65
306.35
310.1
316.15
317.95
324.7
321.05
318.65
321.95
322.6
321.95
321.95
319.9
323.35

1313.5
1304.2
1316.25
1312.65
1317.3
1310.6
1306.85
1303.05
1299.05
1326.1
1330.55
1330.2
1323.1
1312.25
1307.7
1303.05
1334.75
1326.05
1296.35
1228.75
1227.65
1258.25
1246.35
1229
1223.4
1231.2
1226.5
1231.2
1249.7
1217.25
1237.6
1215.8
1210.3
1190
1199.85
1206.1
1209.25
1232.6
1246.3
1251.05
1248.6
1249.65
1244.15
1239.4
1234.35
1237.3
1234.65

320.9
320.1
320.85
318.1
320.1
324.2
321.7
316.25
317.7
322
321.2
320
317.55
318.25
309.45
308.85
314.9
310.3
309.35
303.4
305.05
302.9
305.3
304.35
303.65
307
304.2
305.8
305.25
306.1
315.95
309.55
314.55
311.45
318.85
318.25
329.55
326.1
327.35
326.1
324.3
331.6
337.85
334.85
335.45
332.1
338.9

19686.82
19612.2
19591.18
19451.45
19262.54
19696.86
19386.82
19091.17
19121.83
19470.98
19602.23
19584.31
19545.35
19448.69
19292.02
19135.96
18998.02
18534.69
18469.36
18210.58
18518.81
18528.96
18512.77
18584.96
18335.79
18531.28
18345.03
18137.35
18086.2
18141.4
18326.09
17993.33
18011.97
17847.24
18044.64
18266.1
18232.06
18503.28
18608.81
18494.18
18376.48
18420.11
18495.62
18394.29
18384.9
18268.54
18266.03

14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11

1948.15
1930.1
1939.2
1939.1
1918.95
1908.45
1921.65
1906.6
1947.2
1966.8
2002.5
2043.9
2046.55
2049.7
2045.7
1953.8
1952.4
1984.8
1983.75
1961.7
1937.5
1938.6
1931.15
1923.85
1975.75
1978.05
1952.75
1939.45
1972.85
1997.85
1908.8
1824.9
1846.8
1838.35
1824.95
1814.45
1811.05
1788.05
1716
1711.85
1731.5
1780.65
1762.05
1727.9
1767.7
1777.5
1764.95

193.75
194
193.85
191.85
186.55
185.05
185.2
191.45
195.05
193.55
193.85
199.25
202.45
201.7
199
195.85
196.55
203.05
200.25
202.5
201.45
203.4
202.3
201.3
201.25
203.85
205.75
206.5
207.3
205.3
200.9
200.8
206.05
208.3
208.9
204.7
206.55
200
196.5
194.95
199.7
197.4
198.35
198.3
200
204.1
203.35

322.3
320.1
309.95
308.1
306.05
296.4
294.9
291.65
306.05
313.95
306.75
298.45
292.8
297.75
298.25
300.35
296.8
299.4
299.3
297.65
296.65
299.4
305.15
304.45
301.85
300.35
296.7
294.1
309.2
305
304.05
297.45
289.55
289.35
284.55
277.65
277.85
275.65
280.1
282.85
279.05
284.35
281.65
271.8
262.8
265.45
258.85

1249.35
1235.05
1227.2
1235.2
1214.3
1208.75
1228.1
1241.2
1276.4
1287.7
1284.75
1282
1303.6
1307.3
1318.1
1317.65
1291.05
1314.3
1290.6
1294
1288.95
1284.45
1275.05
1264.05
1294
1314.9
1288.85
1288
1304.85
1315.65
1298.6
1296.25
1289.9
1285.5
1293.4
1277.5
1286.6
1262.35
1234.1
1203.75
1180.35
1173.95
1123.4
1088.35
1080.15
1075.35
1042.05

335.2
333
329.65
328.35
317.4
315.85
322.15
315.8
326.35
330.55
331.05
331.9
330.35
326.25
329.3
327.85
327.55
334.6
332.5
328.35
323.05
323.25
329.2
324
317.85
319
317.1
315.7
321.3
317.3
311.65
311.3
307.9
307.85
306.55
313.4
312.6
306.15
308.4
303.5
293.15
298.3
293.8
293.25
284.95
289.6
284

18308.66
18132.24
17985.88
17870.53
17506.63
17560.3
17550.63
17727.49
18240.68
18412.41
18492.45
18693.86
18845.87
18762.8
18814.48
18744.56
18726.97
19078.3
18858.04
18721.39
18411.62
18596.02
18618.2
18561.92
18507.04
18653.87
18502.38
18436.19
18722.3
18871.29
18518.22
18432.25
18209.52
18197.2
18314.33
18109.89
17940.55
17693.18
17305.87
16990.18
16857.91
17130.51
17059.4
16839.63
16730.94
16840.8
16469.79

19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11

1683.25
1716
1761.5
1751.05
1751.6
1736.5
1767.85
1767.7
1737
1714.05
1750.2
1790.05
1772.75
1739.3
1710.05
1703.05
1727.65
1710.3
1686.45
1657.35
1643.85
1638.5
1605
1599.75
1589.7
1647.25
1636.1
1668.2
1637.15
321.25
322.7
315.1
323.9
331.75
326.5
336.75
333.85
333.35
326.3
321.75
324.3
317.9
319.75
318.35
314.95
316.6
327.2

198.85
202.45
202.65
201.9
202.35
196.85
201.95
200
203.2
202.8
202.2
200.35
199.15
197.7
196
196.95
199.05
199
198.1
195.3
198.35
197.6
191
191.6
189.4
193.25
196.95
202.1
197.85
194.8
191.6
194.4
199.2
200.2
199.7
203.9
201.8
205.1
205.3
204.3
207.15
205.2
203.65
206.9
210.85
212
215.15

256.75
250.25
248.75
242.8
243.4
231.8
238.7
241.6
236.05
234.75
228.5
241.35
244.9
239.85
231.6
229.85
228.15
234.45
238.05
235.1
241.85
241.6
234.65
243.8
248.9
253.8
249.9
250.05
246.05
235.35
231.65
225.1
229.9
233.2
241.6
247.55
251.2
253.1
250.45
243.95
249.35
250.2
239.95
212.2
210.35
212.45
222

1052.75
1090.7
1085.1
1036.2
1045.9
1012.45
1046.95
1043.3
1021.1
1008.35
1004.75
1038.7
1024.8
1001.5
992.35
982.45
963.6
958.65
984.45
985.85
997.2
999.4
976.45
989.8
97.2
101
100.6
102.3
99.7
97.05
96.85
98.2
98.35
103.7
102.85
101.25
98.75
100
99.85
100
100.2
97.6
97.3
98.6
100.1
101.05
101.7

284.75
290.05
282.55
280.7
280.55
276.9
279.3
280
280.1
275.15
275.9
282.75
291.05
286.6
290.65
287.15
282.9
283.8
282.9
277.85
282.35
283.5
278.05
283.85
286.6
285.8
287.35
288.85
282.7
284.4
280.3
280.75
285.2
282.85
280.75
286.15
287.2
287.55
290.05
285.9
289.15
288.9
286.85
289.15
290.5
292.95
298.05

16141.67
16341.7
16498.47
16284.98
16146.33
15848.83
16416.33
16676.75
16821.46
16713.33
16862.81
17065
17165.54
16866.97
16501.74
16467.44
16709.6
16876.54
16933.83
16745.35
17099.28
17065.15
16361.15
16162.06
16051.1
16524.03
16446.02
16698.07
16453.76
16151.45
15864.86
15792.41
16232.54
16557.23
16536.47
16958.39
16883.92
17082.69
17025.09
16748.29
17085.34
16936.89
16785.64
16939.28
17254.86
17288.83
17804.8

31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12

317.85
319.55
316.05
329.25
333.65
334.85
328.9
324.1
317.4
310.55
297.65
284.65
275.95
262.05
265.2
255.7
260.85
269.85
280.75
282.45
282.2
275.25
282.45
288
288.8
273.55
264.1
257.55
261.4
256.5
250.15
240.45
231.55
228.75
234.05
237.65
241.95
243.6
240.8
246.25
237.4
239
236.45
247.95
254
254.8

213.15
208.15
209.15
210
210.35
210.6
212.1
212.85
211.4
210.45
212.3
207.25
202.15
199.3
196.1
192.85
192.65
192.25
196.65
197.85
200.7
203.6
206.4
204.05
205.1
198.75
196.95
195.9
197.35
199.65
199.55
195.5
197.35
199.55
202.1
203.75
203.9
204.75
204.65
202.15
200.95
201.3
198.4
200.15
199.5
199.65

225.7
221.7
225.2
229.4
227
229.1
224.3
219.85
222
216.4
215.95
207.8
206.1
202.9
204.75
206.25
213.35
217.95
221.95
214.6
212.25
217.9
223.95
225.45
221.4
211.7
214
206.05
198.7
199
197.85
187.55
175.85
167.05
174.25
175.1
170.9
170.05
164.05
159.9
163.95
169.55
173.05
175.15
174.75
171.5

100.15
101.05
102.05
105.35
103.3
103
102.05
101.65
100.5
98.95
97.9
95.15
97.45
95.95
93.75
91.3
92.15
92.2
94.05
91.95
91.65
92.9
97.55
97.2
97.6
98.2
95.25
89.1
90.5
86.9
90.45
88.25
86.1
81.6
86.85
88.9
88
88.55
90.25
91.7
88.6
87.25
88.1
92.65
91.75
93.6

294.55
288.65
288.9
290.95
293.7
290.85
287.65
286.75
288.15
306.9
310.05
311.35
313.75
309.55
316.05
313.8
315.05
315.95
323.15
326.85
327.95
329.95
330.95
329.25
324.85
327.7
325.65
323.8
328.9
325.7
329.45
331.55
332.55
328.5
332.85
332.95
330.6
328.5
319.7
322.5
321.25
319.55
320.55
327.1
329.85
334.95

17705.01
17480.83
17464.85
17481.93
17562.61
17569.53
17362.1
17192.82
17118.74
16882.67
16775.87
16461.71
16371.51
15946.1
16065.42
15699.97
15858.49
15695.43
16167.13
16008.34
16123.46
16483.45
16846.83
16805.33
16877.06
16488.24
16213.46
15870.35
16002.51
15881.14
15836.47
15491.35
15379.34
15175.08
15685.21
15813.36
15738.7
15970.75
15873.95
15727.85
15543.93
15454.92
15517.92
15939.36
15882.64
15857.08

6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12

250
250.65
258.55
264.9
264.75
262.4
266.8
276.6
280.7
272.9
265.5
273.7
281.05
280.6
281.65
273.65
245.15
250.55
254.9
258.8
263.8
271.35
259.9
261.3
261.8
260.1
260.6
264.95
276.95
284.85
303.45
317.95
306.6
311.95
304
289.15
308.65
308.2
299.05
296.6
295.8
285.2
276
270.9
278.5
284.95
291.15

202.1
201.6
201.5
205
203.15
204.45
206.75
209.1
208.3
209.35
208.85
201.35
204.25
205.4
206.1
202.05
200.95
203.35
201.55
198.8
200.55
202.5
205.3
204.3
202.85
203.2
202.75
202.35
202.8
203.85
205.3
207
208.25
208.5
209.45
212.3
210.6
207.75
206.7
205.1
205.05
207
210.4
209.85
208.3
206.85
208.9

168.5
170.45
169.95
178.05
186.65
191.8
189.95
186.6
189.3
186.25
188.15
196.25
204.6
212.85
206.75
215.45
215.05
229.15
234.15
234
229.1
240.05
238.2
237.85
253.9
250.75
251.8
255.6
258.2
256.9
263.4
267.1
249.2
247
241.8
223.05
234.35
233.2
228.75
231.65
231.95
227
227.1
231.2
236.9
237.4
237.6

91.9
91.95
93.5
94.05
92.9
94.5
96.2
97.7
96.9
97.8
103.75
104.95
104.9
107.55
105.3
104.95
103.25
103.85
110.1
110.8
112.35
107.45
107.15
107.95
111.6
110.85
108.1
104.2
110.45
113.35
118.65
115.55
111.1
111.7
113.4
109.4
112.15
114.85
115.9
114.35
115.6
113.25
108.6
109
108.75
107.75
108

337.7
335.8
344.2
345.3
340
339.3
337.7
332.8
337.95
332.55
331.8
335.35
340.55
344.4
341.55
344.75
342.7
349.15
348.5
339.7
344.85
352.4
353.65
351.45
351.75
349
342.45
320.95
318.55
325.45
321.55
322.1
318.5
316.1
313.9
313.75
319
316.8
315.45
315.6
312.45
312.85
306.25
308.35
308.15
302.5
307.4

15867.73
15848.8
15814.72
16165.09
16175.86
16037.51
16154.62
16189.36
16466.05
16451.47
16643.74
16739.01
16751.73
16995.77
17077.18
17233.98
16863.3
17193.55
17300.58
17431.85
17604.96
17707.31
17622.45
17707.32
17830.75
17748.69
17772.84
17848.57
18202.41
18153.99
18289.35
18428.61
18145.25
18078.5
17923.57
17445.75
17731.12
17752.68
17583.97
17636.8
17636.99
17362.87
17173.29
17145.52
17503.24
17587.67
17813.62

14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
########
########
########
########
########
########
########
########

293.5
283.6
273.55
260.3
262.3
269.7
260.95
266.1
258.05
255.35
252.35
248.95
256.95
260.3
264.2
273.55
263.4
255.8
250.9
256.8
258.25
260.5
262.9
260.75
251.2
246.05
235.75
237.3
231.8
231.4
228
229.35
224.9
223.85
225.2
214.1
227.2
216.15
216.15
219.3
221.15
216.75
216.85
208.75
205.7
201.4
206.45

212.3
208.5
216.1
220.45
223.3
222.9
219.7
222.45
222
225.5
226.7
224.65
226.85
226.3
226.9
227.15
224.05
228.95
229.1
234.05
236.2
241.1
246.15
241.75
244.45
245.3
244.75
245.05
245.7
249.1
245.7
246.75
245.55
244.5
242.05
238.1
236.7
227.3
240.05
238.75
233.8
233.85
230.7
228.05
234.85
239.2
235.25

247
240.15
229.85
219.8
224.25
227.1
216.05
218.5
212.7
216.9
222.25
229.7
234.85
235.8
237.9
237.8
236.1
236.55
228.9
227.85
230.5
227.95
228.25
227.25
221
224
217.6
215.75
214.55
219.4
219.95
219.1
224.1
226.75
222.1
216.95
215.25
211.45
202.9
203.1
205.5
200.95
202.3
194.7
194.55
197.05
203.4

109.95
109.65
105.65
102.45
103.65
104.15
99.55
99.55
95.8
96.2
95.35
98.2
100.85
100
101.3
100.95
100.55
104.4
102.45
103.35
102.95
103.2
104.2
106.6
107.45
105
102.2
104.8
105.75
102.85
103.55
103.6
105.5
103.1
100.75
100.2
101.75
99.1
97.7
97.2
92.45
93.85
94.35
92.45
91.05
91.4
95.5

309.7
307.7
302.3
300.6
304.5
306.05
299.75
301.35
289
299.95
300.65
299.45
304.55
308.45
311.15
305.95
310.05
310.55
310.6
312.1
313.95
312.45
314.6
314.3
319.05
321.1
315.05
314
311.95
309.15
310
310.65
311.85
317.45
317.4
325.2
326.85
324.95
322.6
325.55
318.9
320
324.25
322.05
313.9
315.95
312.8

17919.3
17675.85
17466.2
17273.37
17316.18
17601.71
17196.47
17361.74
17052.78
17257.36
17121.62
17058.61
17404.2
17478.15
17597.42
17486.02
17222.14
17243.84
17199.4
17332.62
17094.51
17150.95
17357.94
17392.39
17503.71
17373.84
17096.68
17207.29
17151.29
17130.67
17134.25
17187.34
17318.81
17301.91
17151.19
16831.08
16912.71
16546.18
16479.58
16420.05
16292.98
16215.84
16328.25
16030.09
16070.48
16152.75
16183.26

########
########
########
########
########
########
########
########
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12

208.6
208.8
208.25
208.4
217.1
217.8
211.15
211.95
206.7
207.05
210.1
215.2
217.8
221.25
216.35
219.35
220.65
217.25
218.6
214.4
211.55
215
222.75
221.1
217.5
219.25
220.45
221.2
232.1
235.15
231.4
233
235.35
236.2
233.65
235.85
232.65
231.15
231.3
230
226.25
229.65
234.65
228.85
219.8
217.7
216.25

232.6
231.95
233.5
231.75
234.85
231.2
231.9
230.25
233.8
230.2
225.85
234.15
236.55
239.7
239.5
243.05
243.6
244.3
248.1
243.05
249.1
246.25
251.35
250.55
250.05
247.25
247.8
251.45
258.95
250.1
246.85
246.15
250.05
252.7
251.35
258.15
253.9
251.75
253.65
251.9
255.35
254.75
254.1
252.9
249.5
250.5
254.6

200.85
200.9
202.9
205.1
207.9
204.3
195.85
201.6
193.05
192.1
194.25
200.6
206.55
212.4
205.1
212.35
213.05
207.9
208.9
204
202.15
204.35
200.8
201.05
200.35
206.15
207.55
205.15
209
209.6
210.75
212.05
212.8
212
209.75
210.6
213.1
212.35
211.85
207.95
202.4
196.3
192.95
191.85
188.75
187.2
184.25

90.45
88.65
89.25
89.15
92.55
92.95
94.35
93.55
92.45
90.15
89.25
91.6
93.1
94.15
96.2
96.05
94.35
92.15
93.55
92.1
91.05
92.5
94.3
94.4
93.9
95.5
97.65
98.95
104.7
104.4
104.15
104.75
105.55
103.45
101.4
101.55
100.2
100.8
98.7
96.5
95.8
98.4
100.7
99.55
97.4
96.95
96.25

311.95
309.2
310
309.15
312.9
310.75
306.35
309.65
308.55
304.55
308.55
308.95
308.55
309.2
302.25
304.2
303.85
305.6
308.65
305.15
309.75
308.6
309.8
313.7
306.6
308.25
308.35
307.65
316.4
315.9
314.35
316
324.45
327.9
322.35
327.05
324.3
326.4
328.9
332.75
331.55
329.7
332.05
326.5
327.9
325.85
327.15

16026.41
15948.1
16222.3
16217.82
16416.84
16438.58
16312.15
16218.53
15965.16
15988.4
16020.64
16454.3
16649.05
16718.87
16668.01
16862.8
16880.51
16677.88
16949.83
16705.83
16859.8
16896.63
17032.56
16972.51
16882.16
16906.58
16967.76
16990.76
17429.98
17398.98
17425.71
17462.81
17538.67
17521.12
17391.98
17618.35
17489.14
17232.55
17213.7
17103.31
17105.3
17185.01
17278.85
17158.44
16877.35
16918.08
16846.05

26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12

212.35
208.25
216.2
215.7
220.3
223.05
224.65
228.75
232
231.45
230.85
228.8
232.6
231.75
230.3
229.05
231.65
232.2
233.35
231.15
224.9
222.85
216.4
218.95
214.35
216.45
218.9
208
201.35
204.85
202.5
198.15
200.95
197.65
200.75
204.6
213.4
225
216.85
232.3
247.2
253.8
253.1
248.25
246.85
251.45
249.65

249.45
254.4
257.9
257.7
258.75
261.35
259.35
258.25
261.05
261.9
265.85
267.75
266.85
267.75
258.15
261.85
261.1
261.6
263.9
265.15
265.35
268.05
269.4
269.8
267.55
267.55
266.25
268
260.8
262.75
263.4
264.15
266.9
269.4
269.7
268.1
253.4
254.1
256.45
261.65
255.75
260.5
263.2
266.5
271.9
273.45
270.3

178.05
164.05
169.5
168.1
173.35
174.35
171.15
171
170.55
169.95
163.4
163.7
162.2
165.6
166.05
163.9
165.55
164.2
163.5
158.95
154.9
153.5
152
152.5
155.65
158.45
158.2
157.6
156.15
158.85
159.3
159.5
162.7
162.7
159.65
164.7
176.8
194.55
195.3
200.75
204.25
203.15
202.6
204.35
207.65
207.35
205.1

93.45
94.6
98.5
98.05
99.65
98.15
97.25
97.15
98.7
98.05
100.55
99.95
100.85
100.65
101.1
97.35
99.8
98.7
99.45
98.35
96.7
98.2
99.05
99.8
99.6
97.7
96.45
95.15
95.35
96
96.5
95.35
95.2
95.55
95.3
97.85
99.05
98.15
98.65
102.7
103.2
102.95
102.65
104.55
106.95
105.95
105.15

328.15
326.55
333
338.55
353.45
349.45
349.95
351.4
351.85
351.15
351.95
349.85
349.95
348.95
355.95
354.85
359.9
360.25
363.7
366.9
368.15
366.8
366.3
372.05
378.15
384.9
379.25
373.55
374.8
380.65
390.75
387
389.45
378.8
369.55
369.1
369.6
364.85
360.5
361.35
356.1
362.95
372.6
371.3
380.6
380.2
381.1

16639.82
16839.19
17143.68
17236.18
17257.38
17224.36
17197.93
17412.96
17601.78
17600.56
17560.87
17557.74
17633.45
17728.2
17657.21
17691.08
17885.26
17846.86
17850.22
17783.21
17678.81
17631.71
17490.81
17541.64
17429.56
17384.4
17440.87
17313.34
17346.27
17683.73
17749.65
17766.78
17852.95
18000.03
18021.16
18464.27
18542.31
18496.01
18349.25
18752.83
18673.34
18694.41
18632.17
18579.5
18762.74
18823.91
18869.69

4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12

266.05
263.15
254.1
250.25
245.15
251.55
245.35
249.15
244.35
246.85
247.1
242.1
242.2
239.7
240.5
242.25
227.25
228.1
225.1
226.6
229.15
230.9
232.45
236.4
237.35
232.3
231.95
232.15
234.5
229.95
229.3
228.15
222
221.3
224.65
221.5
224
222.4
233.35
237.05
237.85
237.65
241.05
242.9
243.35
237.05
232.35

275.1
275.7
277.5
279.5
280.5
282.9
283
286.15
285.3
287.6
291.4
297.5
293.8
290
291.8
285.95
288.3
283.9
282.8
279.25
283.65
288.3
289.25
289.8
288.75
288.5
284
283.85
276.55
274.55
281.95
280.1
285.6
288.95
286.4
286.65
293.7
297.9
298.25
296.15
295
298.05
301.3
301.45
301.35
303.6
305.85

205.85
200.4
196.25
197
193.45
202.45
203.15
204.35
199.1
199.5
209.45
208.9
208.6
204.7
207.5
205.95
201.05
192.85
195.45
206.45
223.25
221.75
218.1
232
237.45
228.8
230.95
228.55
230.25
222.4
218.55
216.25
226.75
230.9
226.7
225.2
234.05
233.95
242.4
237.6
245.9
246.85
252.6
251.7
261.9
255.6
257.85

104.6
104.05
101.45
102.35
100.05
101.8
102.3
103.45
101.55
103.7
106.95
105
106.25
105.15
105.05
104.65
106.55
105.25
105.95
106.15
106.5
105.5
106.45
103.85
101.65
101.2
99.75
100.05
100.2
99.15
96.65
98.4
100.35
100.9
102.05
103.3
103.35
105.85
107.55
107.45
111.75
107.65
108.75
109.7
109
107.35
106.35

366.4
364.15
367.3
371.5
367.45
360.2
363.85
369.1
363.25
361.95
363.15
359.1
364.4
365.05
361.9
355.25
359.6
354.55
363.5
374.85
377.15
380.45
396.35
395.6
392.95
393.5
392.3
394.35
389.15
380.1
382.6
379.8
389.7
387.75
381.45
381.45
391.1
405.15
414
413.5
411.3
414.3
411.75
410.2
417.3
415.45
415.4

19058.15
18938.46
18708.98
18793.36
18631.1
18804.75
18675.18
18713.55
18577.7
18610.77
18791.93
18682.31
18793.44
18710.02
18758.63
18625.34
18635.82
18430.85
18505.38
18561.7
18755.45
18762.87
18817.38
18902.41
18846.26
18683.68
18670.34
18618.87
18471.37
18309.37
18339
18329.32
18460.38
18517.34
18506.57
18537.01
18842.08
19170.91
19339.9
19305.32
19348.12
19391.86
19486.8
19424.1
19409.69
19387.14
19355.26

13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13

228.05
224.9
220.95
230.1
233.45
232
227.65
227.55
230.15
226.15
227.45
128.4
232.75
238.3
238.2
242.4
240.15
243.55
237
231.8
227.15
229.3
229.3
225.6
225.75
226.55
231.65
230.55
230.95
228.65
229.5
228.55
223.7
222.45
227.7
225.35
219.2
212.2
208.55
206
208.5
207.5
209.1
205.9
204.25
205.15

295
295.75
293.35
293.55
290.1
287.7
287.8
287
290.05
288.7
289.15
286.8
287.25
285.5
283.5
282.4
279.2
285.3
279.8
280.9
273.5
277.9
283.4
283.65
285.15
287.05
290.65
288.65
292.6
297.4
299.45
300.4
305.6
303.6
307.4
309.15
306.9
302.05
304.4
304.05
301.65
299.2
300.05
300.15
300.5
300.7

255.75
266.1
273.75
274.85
269.8
273
262.9
263.75
268.8
270.45
274.15
274.2
281.35
278.45
277
277.9
274.55
275.85
271.85
267.15
258.15
271.7
269.3
261.05
264.85
267.4
268.8
261.5
254.55
245.4
253.6
248.65
249
241.1
255.1
248.75
240.2
240.95
240.1
232.65
232.7
234.1
236.3
232.85
232.2
231.2

105.7
104.75
106.15
106.3
107.1
107.7
105.95
107.1
108.75
108.6
109.05
110.35
111.05
111.65
110.1
110.1
108.8
109.45
109.15
108.75
106.8
106.2
107.8
106.1
106.55
108.2
108.45
107.3
109.85
107.3
106.2
106.1
106.35
103.45
101.2
102.65
100.3
98.8
98.95
97
97.1
97.6
96.85
94.25
95
96.7

406.5
404.05
409.25
412.45
419.8
424.55
418.9
418.2
420.45
415.6
416.4
414.1
417.35
420.65
417.7
416
423.3
428.85
427.2
425.45
421.4
416.2
418.45
415.9
407.2
409.6
403.95
404.65
406.15
391.25
398.15
399.5
397.05
407.75
407.2
413.65
402.75
407.5
404.6
394.05
380.9
394.7
392.8
388
381.9
381.9

19229.26
19317.25
19244.42
19364.75
19476
19453.92
19242
19255.09
19417.46
19323.8
19444.84
19426.71
19580.81
19714.24
19764.78
19784.08
19691.42
19742.52
19666.59
19663.55
19663.64
19906.41
19986.82
19817.63
19964.03
20039.04
20101.82
19981.57
20026.61
19923.78
20103.53
20103.35
19990.9
20005
19894.98
19781.19
19751.19
19659.82
19639.72
19580.32
19484.77
19460.57
19561.04
19608.08
19497.18
19468.15

18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13

207.65
211.8
210.8
206.6
204.9
207.55
202.1
206.45
201.2
200.9
200
198.75
203.1
205.7
207.3
205.4
201.05
197.05
198.8
198.05
196.2
186.3
182.15
179.8
180
179.45
176.3
176.95
181.95
185
182.85
178.55
177.7
182.35
178.65
177.8
178.45
179.45
178.55
182.35
182.8
185.7
191.35
189
192.45
188.9
191.3

300.3
301.7
300
296.5
292.05
292.05
290.55
295.1
295.1
290.9
292.9
292.15
287.55
291.75
297.8
297.1
298.85
301.5
302.25
302.1
304.1
305.45
307.4
304.95
305.2
302.25
306.1
309.1
306.45
307.1
307.85
299.8
291.45
292.9
287.15
284.55
285.25
293.1
299.95
308.25
313.15
315.3
316.9
317.4
320.15
318.95
324.35

234.2
240.05
236.6
226.8
227.2
222.15
216.4
224.5
212.15
220.65
214.45
227.05
228.35
230.4
232.8
235.95
233.25
226.45
231.85
233.15
233.95
225.3
219.7
215.75
218.35
212.75
210.25
218.05
219.1
232.5
225.95
221.65
220.7
215.1
208.55
212.05
213.55
218.3
224.65
233.2
231.35
236.5
240.5
237.45
243.25
233.55
245.6

96.25
96.9
97.3
97.25
97.25
98.15
97.3
97.4
94.6
97.15
97.15
98.55
98.2
97.95
98.8
101.05
97.9
97.9
100.7
101.9
98.4
97.85
98.5
94.5
95.85
95.7
94.75
96.4
95.8
95.35
96.05
94.8
95.15
96.4
94.5
95.1
94.05
95.15
94.15
96.05
94.55
95
95.6
94.7
94.65
94.9
95.3

379.5
386.95
381.85
381.5
380.25
370.35
361.5
364.25
360.75
369.4
371.25
382.2
381.9
386.1
391.3
391.3
387.65
383.5
385.35
384.25
390.8
383.25
388.9
382.7
382.25
380.5
379.7
379.75
384.3
391.9
389.25
383.45
386.3
394.75
390.65
397.85
404.75
404.5
397.5
399.9
400.85
401.05
397.45
396.6
406.8
409.65
407.55

19501.08
19635.72
19642.75
19325.36
19317.01
19331.69
19015.14
19152.41
18861.54
18918.52
18877.96
19143.17
19252.61
19413.54
19683.23
19646.21
19564.92
19362.55
19570.44
19427.56
19293.2
19008.1
18884.19
18792.87
18735.6
18681.42
18704.53
18835.77
18864.75
19040.95
18801.64
18509.7
18450.23
18437.78
18226.48
18414.45
18542.2
18242.56
18357.8
18744.93
18731.16
19016.46
19169.83
19179.36
19406.85
19286.72
19387.5

30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13

192.5
191.7
191.5
193.1
196.5
195.15
195.7
196.5
195.8
190.2
188.95
191.4
193.6
201.35
201.9
205.6
203.4
195.8
192.85
196.75
203.25
203.15
205.35
199.95
197.1
195.5
194.45
192.2
189.8
184.1
181.5
179.25
175
176.4
182.35
180.65
180.3
171.3
170.65
165.5
163.6
163.65
163.05
174.3
178.8
183.7
178.2

328.9
333.45
330.75
326.3
335.2
342.8
344.45
352.95
354.7
335.85
335.9
342.65
336.8
334.7
334.65
331.55
335.8
332.3
330
333.75
339.9
342.25
354.25
339.85
336.3
337.45
334.3
334.3
334.35
337.25
335.25
332
326.8
331.4
331.9
330.15
330.1
322.85
322.85
314.4
320.2
323
322.85
324.4
326.05
324.95
326.3

244.7
246.9
240.05
241.15
242.1
239.2
242.6
239.55
240.5
233.3
230.9
243.35
243.1
243.5
241.4
235.1
230.25
226.25
227.2
227.75
233.7
226.35
231.95
219.85
220.3
219.25
216.3
222.45
213.3
207.65
205.95
209.8
207.75
212
216.5
215.65
217.3
201.1
193.4
183.2
176.75
179.7
178.45
186.25
192.7
184.95
171.2

94.8
94.4
93.75
94.05
94
93.95
93.95
94
94.25
93.05
93.9
94.05
93.15
93.9
93.55
92.75
90.75
88.1
91.4
91.65
90.95
90
90.3
89.25
88.2
89.05
88.95
88.15
88.65
87.7
82.55
80.05
78.05
80.95
82.3
83.25
82.6
81
81.6
82.1
80.4
80.5
81.4
86.05
88.4
86.75
82.5

405.95
408.9
401.3
404.1
408.15
406.05
400.1
397.45
402.15
395.15
398.5
411.45
422.25
424.65
417.4
417.1
415.25
415
408.25
401.3
396.55
401.55
383
370.45
368.5
375.25
375.35
375.15
372.7
373.25
380.35
384.15
378.85
377.95
380.15
379.75
379.85
379.15
381.4
380
380.25
379.9
387.75
391.45
397.1
397.25
396.95

19504.18
19735.77
19575.64
19673.64
19888.95
19990.18
19939.04
20082.62
20122.32
19691.67
19722.29
20212.96
20247.33
20286.12
20223.98
20111.61
20062.24
19674.33
19704.33
20030.77
20160.82
20147.64
20215.4
19760.3
19610.48
19545.78
19568.22
19519.49
19429.23
19441.07
19143
19041.13
18827.16
19177.93
19325.87
19223.28
19245.7
18719.29
18774.24
18540.89
18629.15
18552.12
18875.95
19395.81
19577.39
19463.82
19177.76

4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13

175.3
178.5
182.65
186.7
184.05
186.15
187.85
186.15
182.75
183.15
188.9
173.75
161.5
165.1
163
158.6
158.8
156.95
152.65
158.25
150.65
149.4
120.9
112.95
115.9
117.55
119.8
120.9
118.65
105.95
103.35
101.5
104.7
107.4
116.1
123.8
112.05
114.2
117.5
118.75
120.8
119.4
126.8
137.2
141.55
142.6
140.4

338.5
342.1
346.85
347.35
345.65
353.15
349.8
352.05
360.15
368.35
368.5
369
368.85
375.65
376
358.8
368.5
357.9
350.5
341.65
338.45
333.05
335.9
330.3
322.7
325.45
335.75
334.2
334.55
320.05
314.3
315.35
300.2
307.95
308.25
308.1
297.35
297.95
305.85
307.85
319.4
302.25
299.8
311.5
316.2
335.4
329.7

173.45
173.8
172
176.4
173.15
176.45
175.35
180.3
168.4
156.2
163.4
157.1
155.75
154.75
146.55
145.7
133.95
130.7
124.15
132.95
126.35
116.8
120.4
112.95
117.6
117.05
118.45
120.45
119.5
112.35
108.95
115.1
108.05
112
113.55
113.5
106.65
100.4
98.6
101.65
107.4
101.5
103.05
110.65
108.05
109.3
117.8

85.45
85.6
85
85.55
86.3
88.25
89.45
88.4
89.2
90.95
93
92.4
93.45
94.3
92.4
89.45
88.95
88.1
86.05
87.95
87.8
84.35
83.7
71.35
76.95
77.7
75.15
76.3
77.85
73.25
75.05
73.6
73.7
74.95
78.05
77.75
74.55
77
76.95
75.8
74.45
72.05
73
72.8
70.9
72.4
74.5

394.6
399.1
396.6
400.25
400
399.55
405
407.95
402.15
406.75
413.15
414.7
411.15
408.5
415.35
409.75
414.95
411.85
408.05
400.95
403.2
399.65
395.75
391.85
390.8
410.7
415
423.6
420.15
414.3
400.4
401.15
392.3
401.75
396
398.65
396.75
398.5
397.25
416.95
417.15
405.75
419.75
418.8
437.6
440.3
434.65

19410.84
19495.82
19324.77
19439.48
19294.12
19676.06
19958.47
20034.48
19851.23
19948.73
20128.41
20149.85
20159.12
20302.13
20090.68
19804.76
19748.19
19593.28
19348.34
19345.7
19317.19
19164.02
19182.26
18733.04
18664.88
18789.34
18946.98
19229.84
19367.59
18598.18
18307.52
18246.04
17905.91
18312.94
18519.44
18558.13
17968.08
17996.15
18401.04
18619.72
18886.13
18234.66
18567.55
18979.76
19270.06
19997.09
19997.45

12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13

134.8
142.35
135.8
136.55
130.05
133.75
135.25
129.9
131.35
141.45
150.4
143.95
137.35
141.4
143.75
143.95
146.15
144.7
147.95
147.25
147.05
144.75
145.85
146.35
147.95
145.7
145.35
142.55
140.15
137.15
136.4
136.3
139.15
140.95
143.45
144.65
142.3
140.45
134.45
135.45
134
131.7
133.5
135.7
139.85
141.5
140.95

336
331.55
334.75
338.75
343.5
355.4
355.4
349.85
349.8
345.05
349.25
348.9
340.3
342.9
338.45
340.1
339.9
347.5
348.55
346.95
342
339.5
339.8
345.35
354
344.7
341.8
341.5
342.55
340
327.65
327.9
333.05
334.25
328.7
330.6
318.95
319
320.5
319.55
317
319.75
314.45
314.4
325.75
323.4
320.95

119
124.2
125.75
124.2
126.65
139.35
128.35
116.15
114.45
115.45
116.45
115.35
109.8
112
115.8
114.7
114.25
114.5
116.25
115.6
119.3
122.15
115.65
112.6
115.65
118.95
117.85
120.15
122.6
122.95
114.25
118.95
115
123.5
134.4
136.15
136.15
130.4
127.15
127.95
124.05
121.8
118.8
122.75
130.2
130.85
127

76.55
78.25
76.3
75.6
77.95
83
82.15
79.15
80.85
81.25
82.35
81.65
81.1
78
81.15
80.95
81.75
84.1
85.85
83.95
81.8
80.95
79.3
78.75
79.75
79.9
82
81.75
80.95
80
79.2
81.1
80.45
82.05
82.45
83.15
83.45
84.1
82.05
82.3
81.45
79.25
77.85
78.7
78.85
78.85
79.45

437.5
440.6
430.45
431.75
436.55
439.5
429.8
426.25
431.4
438.7
436.5
433.15
432
431.9
436
438.1
439.8
435.05
431.85
433.1
429.35
421.85
423.1
415.3
415.35
416
412.05
423.35
419.65
415.4
411.6
417.1
418.8
413.95
416.25
418.15
420.6
424.55
421.7
423
422.7
420.95
412.55
404.1
402.35
400.15
392.85

19781.88
19732.76
19742.47
19804.03
19962.16
20646.64
20263.71
19900.96
19920.21
19856.24
19893.85
19727.27
19379.77
19517.15
19902.07
19915.95
19895.1
19983.61
20249.26
20272.91
20528.59
20607.54
20547.62
20415.51
20882.89
20893.89
20864.97
20767.88
20725.43
20683.52
20570.28
20929.01
21033.97
21164.52
21196.81
21239.36
20974.79
20894.94
20822.77
20666.15
20490.96
20281.91
20194.4
20399.42
20850.74
20890.82
20635.13

21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13

137.15
137
144.15
147.85
146.4
150.85
156.05
159.25
163.35
164.1
170.55
171.35
171.7
165.65
162.05
161.4
154.85
154.95
154.45
163.25
162.15
165.55
169.15
172.4
174.7
173.25
179.35
176.45

312.65
308.3
316.2
310.85
314.05
313.6
320.15
321.35
319.2
313.25
308.9
311.65
313
317.75
320.9
316.75
315.05
313
315.45
315.75
313.8
315.2
319.2
318.9
319.95
322.1
322.4
321.6

121.15
119.3
121.6
117.2
116.4
117
120.25
120.85
119
118.3
122.8
127.55
132
127.05
125.2
122.55
119.1
117.7
115.1
120.6
118.75
123.1
128.45
128.8
129.05
130.15
127.6
130.45

77.4
77
78.25
77.7
77.55
78.1
79.5
79.95
80.05
82
83.45
88.1
89.05
87.7
85.9
89.2
86.95
88.65
87.85
91.4
89.45
90.6
89.05
86.2
89.7
89.6
88.85
91.35

387.3
384.8
387.3
385.95
382.1
380
391.1
391.6
390.5
390.05
387.5
388.4
385.35
388
387.5
381.1
377.8
377.15
387.8
393.05
399.55
401.6
405.25
399.7
399
404.75
400.25
400.55

20229.05
20217.39
20605.08
20425.02
20420.26
20534.91
20791.93
20898.01
20854.92
20708.71
20957.81
20996.53
21326.42
21255.26
21171.41
20925.61
20715.58
20659.52
20612.14
20859.86
20708.62
21079.72
21101.03
21032.71
21074.59
21193.58
21143.01
21170.68
21140.48
20888.33
20851.33
20787.3
20693.24
20729.38
20713.37
20758.49
21134.21
21032.88
21289.49
21265.18
21063.62
21205.05
21251.12
21337.67
21373.66
21133.56

20707.45
20683.51
20647.3
20498.25
20513.85
20209.26
20211.93
20261.03
20310.74
20376.56
20334.27
20363.37
20448.49
20193.35
20366.82
20464.06
20634.21
20722.97
20536.64
20700.75
20811.44
20852.47
20986.99
21120.12
20946.65
21209.73
21276.86
21513.87
21919.79
21934.83
21826.42
21856.22
21774.61
21809.8
21832.61
21832.86
21740.09
21753.75
21755.32
22055.48
22055.21
22095.3
22214.37
22339.97
22386.27
22446.44
22551.49

22509.07
22359.5
22343.45
22702.34
22715.33
22628.96
22484.93
22277.23
22628.84
22764.83
22758.37
22876.54
22688.07
22631.61
22466.19
22417.8
22403.89
22445.12
22508.42
22323.9
22344.04
22994.23
23551
23871.23
23815.12
23905.6
24121.74
24363.05
24376.88
24298.02
24374.4
24693.35
24716.88
24549.51
24556.09
24234.15
24217.34
24684.85
24858.59
24805.83
25019.51
25396.46
25580.21
25583.69
25473.89
25576.21
25228.17

25190.48
25521.19
25246.25
25201.8
25105.51
25031.32
25368.9
25313.74
25062.67
25099.92
25413.78
25516.35
25841.21
25823.75
25962.06
26100.08
25582.11
25444.81
25372.75
25024.35
25006.98
25228.65
25549.72
25561.16
25641.56
25715.17
26025.8
26147.33
26271.85
26126.75
25991.23
26087.42
25894.97
25480.84
25723.16
25908.01
25665.27
25589.01
25329.14
25519.24
25880.77
25918.95
26103.23
26390.96
26420.67
26314.29
26360.11

26419.55
26437.02
26442.81
26560.15
26638.11
26867.55
27019.39
27139.94
27085.93
27026.7
27319.85
27265.32
27057.41
26995.87
27061.04
26816.56
26492.51
26631.29
27112.21
27090.42
27206.74
26775.69
26744.69
26468.36
26626.32
26597.11
26630.51
26567.99
26271.97
26246.79
26637.28
26297.38
26384.07
26349.33
25999.34
26108.53
26429.85
26575.65
26787.23
26851.05
26752.9
26880.82

2009
2010
2011
2012
2013
AVERAGE
VARIANCE
STD VARIANCE
CO VARAIANCE
BETA
RP

CO VARIANCE
BHEL
ITC
UNION
TATA
CIPA

INDIVIDUAL
BHEL
ITC
UNION
TATA
CIPA

stocks
bhel
itc
union
tata
cipa

BHEL
ITC
2269.1
2224.75
137.4
28.4
76.45
947.22
1409432
1187.195
55478.56
0.039362
4141.297

BHEL
1
-28978.8
59914.53
656332.7
238.9742

UNION
156.05
74.5
100.95
186.8
221.6

TATA
167.75
247.5
63.95
174.2
30.45

CIPA
1253.85
1265.7
-11.4
10.35
-8.65

245.9
269.9
221.25
314.1
300.55

147.98
136.77
501.97
270.34 18702.2
3650.78825 7807.14825 478644.7033 1458.729 5401922
60.4217531 88.35806839 691.8415304 38.19331 2324.204
42958.3011 30633.86172 75196.72332 58662.05
11.7668564 3.923822213 0.157103427 40.21449

ITC
UNION
TATA
CIPA
-28978.8356 59914.5331 656332.6561 -11925.7
1 59914.5331 -16516.7901 1213.325
59914.5331
1 36226.4901 238.9742
-16516.7901 36626.4901
1 -6089.96
1213.325
238.974
-6089.96
1

bhel
itc
union
tata
cipa
281886.4 730.15765 1561.42965 95728.94065 437.6188
0.08
-2318.3
0.08 4793.162648 -1321.34321 97.06602
4793.162 4793.16265
0.08 2898.119208 19.11794
52506.61 -1321.34321 2930.119208
0.08 -487.196
19.11794
97.066
19.11792
-487.1968
0.08
capm
rf

beta
0.039
11.76
3.92
0.15
40.21

BSE
17260.61
20409.09
15443.93
19326.71
21070.68

rm
10
10
10
10
10

ri
18702
18702
18702
18702
18702

738.988
219827.92
73282.64
2813.8
751615.32

alpha
-208.232
-1189604
72095.44
-52664.8
751615.3

stocks
bhel
itc
union
tata
cipa

beta
0.039
11.76
3.92
0.15
40.21

actual return
947
147
136
501
270

1000
900
800
700
600
500

beta

400

actual return

300
200
100
0
1

actual return
1000
900
800
700
600
500
400
300
200
100
0

actual return

10

20

30

40

50

232.75

actual return

actual return

bhel
itc
AVERAGE 947.22
147.98
VARIANCE 1409432 3650.7875
STDEV
1187.195 60.4217531
COV
55478.56
bhel
1
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0
-0.1
-0.2
-0.3
-0.4
-0.5
-0.6
-0.7
-0.8
-0.9
-1
-1.1
-1.2
-1.3
-1.4
-1.5
-1.6
-1.7
-1.8
-1.9
-2
-2.1
-2.2
-2.3
-2.4
-2.5
-2.6
-2.7

itc

rp
0
0.1
0.2
0.3
0.4
0.5
0.6
0.7
0.8
0.9
1
1.1
1.2
1.3
1.4
1.5
1.6
1.7
1.8
1.9
2
2.1
2.2
2.3
2.4
2.5
2.6
2.7
2.8
2.9
3
3.1
3.2
3.3
3.4
3.5
3.6
3.7

947.22
867.296
787.372
707.448
627.524
547.6
467.676
387.752
307.828
227.904
147.98
68.056
-11.868
-91.792
-171.716
-251.64
-331.564
-411.488
-491.412
-571.336
-651.26
-731.184
-811.108
-891.032
-970.956
-1050.88
-1130.804
-1210.728
-1290.652
-1370.576
-1450.5
-1530.424
-1610.348
-1690.272
-1770.196
-1850.12
-1930.044
-2009.968

Variance
st deviation
return
1416733.575
40318.36578
947.22
1158927.636
32981.54936
867.296
927091.1942
26383.79053
787.372
721224.2502
20525.08929
707.448
541326.8038
15405.44564
627.524
387398.855
11024.85959
547.6
259440.4038
7383.331123
467.676
157451.4502
4480.86025
387.752
81431.9942
2317.446968
307.828
31382.0358
893.0912774
227.904
7301.575
207.7931778
147.98
9190.6118
261.5526693
68.056
37049.1462
1054.369752
-11.868
90877.1782
2586.244426
-91.792
170674.7078
4857.176691
-171.716
276441.735
7867.166547
-251.64
408178.2598
11616.21399
-331.564
565884.2822
16104.31903
-411.488
749559.8022
21331.48166
-491.412
959204.8198
27297.70188
-571.336
1194819.335
34002.9797
-651.26
1456403.348
41447.3151
-731.184
1743956.858
49630.70809
-811.108
2057479.866
58553.15868
-891.032
2396972.372
68214.66686
-970.956
2762434.375
78615.23262
-1050.88
3153865.876
89754.85598
-1130.804
3571266.874
101633.5369
-1210.728
4014637.37
114251.2755
-1290.652
4483977.364
127608.0716
-1370.576
4979286.855
141703.9253
-1450.5
5500565.844
156538.8366
-1530.424
6047814.33
172112.8056
-1610.348
6621032.314
188425.832
-1690.272
7220219.796
205477.9161
-1770.196
7845376.775
223269.0578
-1850.12
8496503.252
241799.2571
-1930.044
9173599.226
261068.514
-2009.968

-2.8
-2.9
-3
-3.1
-3.2
-3.3
-3.4
-3.5
-3.6
-3.7
-3.8
-3.9
-4
-4.1
-4.2
-4.3
-4.4
-4.5
-4.6
-4.7
-4.8
-4.9
-5
-5.1

3.8
3.9
4
4.1
4.2
4.3
4.4
4.5
4.6
4.7
4.8
4.9
5
5.1
5.2
5.3
5.4
5.5
5.6
5.7
5.8
5.9
6
6.1

-2089.892
-2169.816
-2249.74
-2329.664
-2409.588
-2489.512
-2569.436
-2649.36
-2729.284
-2809.208
-2889.132
-2969.056
-3048.98
-3128.904
-3208.828
-3288.752
-3368.676
-3448.6
-3528.524
-3608.448
-3688.372
-3768.296
-3848.22
-3928.144

9876664.698
10605699.67
11360704.14
12141678.1
12948621.56
13781534.52
14640416.98
15525268.94
16436090.39
17372881.34
18335641.79
19324371.73
20339071.18
21379740.12
22446378.55
23538986.49
24657563.92
25802110.86
26972627.28
28169113.21
29391568.63
30639993.56
31914387.98
33214751.89

281076.8284
301824.2004
323310.6301
345536.1173
368500.6621
392204.2645
416646.9245
441828.6421
467749.4173
494409.2501
521808.1404
549946.0884
578823.094
608439.1571
638794.2778
669888.4561
701721.6921
734293.9856
767605.3367
801655.7453
836445.2116
871973.7355
908241.3169
945247.956

-2089.892
-2169.816
-2249.74
-2329.664
-2409.588
-2489.512
-2569.436
-2649.36
-2729.284
-2809.208
-2889.132
-2969.056
-3048.98
-3128.904
-3208.828
-3288.752
-3368.676
-3448.6
-3528.524
-3608.448
-3688.372
-3768.296
-3848.22
-3928.144

return

return
2000
1000
0
-1000

200000

400000

600000

800000

1000000
return

-2000
-3000
-4000
-5000