Acciones

Empresa

Nemnico

Precios
Sector

Ant.

A.Fec

Apert.

Propuestas
Ex.
Der.

Ult

Negociacin
Nro.
Oper.

Var
%

Moneda

Monto
Neg.

Compra

Venta

Nro. Acc.

2.05

89,033

0.00

S/.

178,066

Andino Investment
Hold.

AIHC1

DIVERSAS

2.00

09/10/2014

2.00

2.00

2.00

Alicorp

ALICORC1

INDUSTRIALES

7.68

16/10/2014

7.68

7.69

7.68

65,882

0.13

S/.

506,004

Alicorp

ALICORI1

INDUSTRIALES

3.30

3.30

3.00

4,868

0.00

S/.

16,064

Atacocha

ATACOBC1

MINERAS

0.292

16/10/2014

0.289

0.289

0.280

17,000

-1.03

S/.

4,913

Credicorp Ltd.

BAP

DIVERSAS

151.00

16/10/2014

151.33

151.33

149.00

1,000

0.22

US$

151,330

Bpz Resources Inc.

BPZ

1.43

16/10/2014

1.53

1.44

1.00

1.80

2,800

0.70

US$

4,122

El Brocal

BROCALC1

MINERAS

10.25

16/10/2014

10.00

10.00

9.80

10.00

10,900

-2.44

S/.

109,000

Buenaventura

BVN

MINERAS

11.50

16/10/2014

11.20

11.07

11.00

12.50

10,666

12

-3.74

US$

118,668

Casa Grande

CASAGRC1

AGRARIO

8.80

16/10/2014

8.60

9.00

9.00

10.00

23,873

22

2.27

S/.

213,267

BBVA Banco
Continental

CONTINC1

BANCOS Y
FINANCIERAS

4.56

16/10/2014

4.58

4.61

4.60

4.61

378,452

30

1.10

S/.

1,741,880

Corp. Aceros
Arequipa

CORAREI1

INDUSTRIALES

0.61

15/10/2014

0.61

0.61

0.59

0.61

10,000

1.67

S/.

6,100

Corporacin Lindley

CORLINI1

INDUSTRIALES

2.50

03/10/2014

2.45

2.45

2.41

2.45

30,000

-2.00

S/.

73,500

Cementos
Pacasmayo

CPACASC1

INDUSTRIALES

5.05

16/10/2014

5.10

5.19

5.12

5.20

24,451

18

2.77

S/.

125,355

Banco de Crdito

CREDITC1

BANCOS Y
FINANCIERAS

4.90

15/10/2014

4.90

4.91

4.90

4.91

33,049

0.20

S/.

161,970

Cerro Verde

CVERDEC1

MINERAS

24.50

16/10/2014

24.51

24.50

24.15

24.50

5,494

0.00

US$

134,608

Candente Copper

DNT

MINERAS

0.130

15/10/2014

0.130

0.130

0.120

86,100

0.00

US$

11,233

Edegel

EDEGELC1

SERVICIOS PUBLICOS

3.21

16/10/2014

3.25

3.25

3.25

3.30

1,054,673

11

1.25

S/.

3,427,687

Edelnor

EDELNOC1

SERVICIOS PUBLICOS

5.58

16/10/2014

5.60

5.62

5.60

5.62

593,935

0.72

S/.

3,326,207

ENERSUR

ENERSUC1

SERVICIOS PUBLICOS

9.55

16/10/2014

9.55

9.55

9.49

9.55

5,500

0.00

S/.

52,525

Ferreycorp

FERREYC1

DIVERSAS

1.56

15/10/2014

1.58

1.61

1.59

1.63

231,007

11

2.55

S/.

365,471

Graa y Montero

GRAMONC1

DIVERSAS

7.83

16/10/2014

7.80

7.80

7.70

7.85

124,420

31

-0.38

S/.

972,191

Intercorp Financial

IFS

DIVERSAS

30.10

16/10/2014

30.10

30.40

30.10

1,341

0.33

US$

40,694

0.289

Serv.
InRetail Per Corp.

INRETC1

DIVERSAS

18.50

16/10/2014

18.50

18.50

2,532

0.00

US$

46,842

Luna Gold Corp.

LGC

MINERAS

0.38

16/10/2014

0.37

0.38

0.36

0.38

38,068

0.00

US$

14,003

Luz del Sur

LUSURC1

SERVICIOS PUBLICOS

9.95

16/10/2014

9.95

9.95

9.95

9.96

48,556

12

0.00

S/.

483,132

Milpo

MILPOC1

MINERAS

2.51

16/10/2014

2.51

2.55

2.53

2.55

60,100

1.59

S/.

152,451

Minera Corona

MINCORI1

MINERAS

18.70

16/10/2014

18.70

18.70

17.00

18.70

570

0.00

S/.

10,659

Minsur

MINSURI1

MINERAS

1.73

16/10/2014

1.73

1.75

1.76

1.78

172,217

10

1.16

S/.

301,273

Maple Energy Plc

MPLE

0.078

16/10/2014

0.113

0.091

0.090

0.098

4,183,390

118

16.67

US$

446,281

Panoro Minerals Ltd.

PML

MINERAS

0.300

16/10/2014

0.300

0.270

0.250

0.300

645,630

63

10.00

US$

170,708

Emp. Agro. Pomalca

POMALCC1

AGRARIO

0.185

16/10/2014

0.185

0.185

0.170

0.190

35,950

0.00

S/.

6,651

La Positiva

POSITIC1

SEGUROS

1.20

14/10/2014

1.20

1.20

1.20

9,118

0.00

S/.

10,942

Raura

RAURAI1

MINERAS

1.10

06/10/2014

1.07

1.10

1.00

1.19

37,131

0.00

S/.

40,244

Refineria La Pampilla

RELAPAC1

INDUSTRIALES

0.252

16/10/2014

0.250

0.248

0.248

0.250

623,880

13

-1.59

S/.

155,163

Rio Alto Mining

RIO

MINERAS

2.65

16/10/2014

2.58

2.60

2.52

2.65

52,450

17

-1.89

US$

136,262

Southern Copper
Corp.

SCCO

MINERAS

28.80

16/10/2014

28.81

28.80

28.80

30.40

460

0.00

US$

13,250

Scotiabank Per

SCOTIAC1

BANCOS Y
FINANCIERAS

26.40

16/10/2014

26.40

26.40

26.20

26.50

580

0.00

S/.

15,312

SIDERPERU

SIDERC1

INDUSTRIALES

0.30

16/10/2014

0.32

0.32

0.31

0.32

18,550

6.67

S/.

5,865

Telefnica del Per

TELEFBC1

SERVICIOS PUBLICOS

2.55

16/10/2014

2.55

2.52

2.45

2.55

4,587

23

-1.18

S/.

11,627

Trevali Mining
Corporatio

TV

MINERAS

0.94

16/10/2014

0.97

0.96

0.94

1.00

40,000

2.13

US$

38,700

UNACEM

UNACEMC1

INDUSTRIALES

2.87

16/10/2014

2.92

2.92

2.87

2.92

2,500

1.74

S/.

7,300

Volcan

VOLCABC1

MINERAS

0.96

16/10/2014

0.96

0.98

0.97

0.98

21,493,597

68

2.08

S/.

20,849,611

milpo

Acciones 50000
Tipo de cambio 20000
Dlares
Euros

Depsitos 30000