2011-06-30

2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-05
2011-09-06

VHSI
33.18
VHSI
35.84
34.36
39.14
37.57
37.86
35.63
33.49
33.19
31.75
32.55
32.13
31.18
30.04
29.45
29.46
27.2
27.41
26.69
29.58
29.4
30.07
30.5
30.17
29.5
27.78
28.72
30.64
29.5
32.59
32.06
34.46
33.68
33.51
31
28.68
27.78
28.44
29.28
27.32
25.32
33.09
32.52
33.41
35.31
32.84
30.71
29.85
29.87

HSI - 30
HSI - 60
HSI - 90
#VALUE!:blankIndic #VALUE!:blankIndic #VALUE!:blankIndic
ator:
ator:
ator:
HSI - 30
HSI - 60
HSI - 90
16.49
14.87
16.27
16.49
14.68
16.27
15.59
14.52
16.34
15.59
14.48
15.95
15.79
14.59
16.01
16.40
14.95
16.10
18.44
16.20
16.62
18.76
16.15
16.57
17.69
16.10
16.57
17.70
16.07
16.39
17.12
16.09
16.39
16.75
16.04
16.27
16.77
15.85
16.28
16.56
15.51
16.02
17.62
15.95
16.38
17.56
15.97
16.36
17.89
16.15
16.29
17.89
16.13
16.28
17.79
16.12
15.56
17.14
16.14
15.59
17.04
16.03
15.38
17.27
16.18
15.48
17.82
16.62
15.54
17.88
16.58
15.51
21.73
18.76
17.09
21.95
19.18
17.46
27.35
22.35
19.78
28.18
22.69
20.16
28.32
22.77
20.22
27.97
22.75
20.02
29.13
23.67
20.74
29.14
23.67
20.66
29.01
23.29
20.52
29.27
23.45
20.62
30.50
24.28
21.26
30.14
24.26
21.26
29.38
24.53
21.51
29.77
24.88
21.66
30.07
24.67
21.77
30.16
24.73
21.80
30.43
24.69
21.94
30.80
24.79
22.09
31.14
25.01
22.15
31.15
24.94
21.99
31.00
25.21
22.14
32.10
25.87
22.66
31.93
25.88
22.66
32.31
26.12
22.83

2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-30
2011-10-03
2011-10-04
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21

30.1
32.78
32.3
31.62
31.74
32.68
32.49
33.02
35.86
33.58
32.71
35.55
34.09
34.36
33.7
35.19
39.84
39.76
37.4
35.84
33.74
32.91
30.93
31.5
33.09
32.12
32.81
30.67
30.14
30.51
30.9
31.01
30.86
31.03
30.19
30.68
31.12
29.63
29.44
30.46
32.63
31.78
33.03
32.35
32.73
32.27
31.91
31.15
31.41
31.72
33.25

32.37
32.33
34.43
34.29
33.91
34.13
32.78
32.20
27.86
30.45
30.58
30.88
31.76
31.81
32.50
34.67
34.92
38.57
39.19
38.74
39.14
39.18
39.54
39.43
39.57
41.42
41.25
40.69
40.67
42.11
42.17
42.19
41.49
41.77
41.78
42.19
41.78
42.38
43.23
40.96
40.77
40.85
41.89
41.93
41.77
39.86
39.06
35.50
34.70
34.95
34.23

26.12
25.87
27.17
27.15
27.09
27.24
27.81
27.56
27.61
29.34
29.47
29.46
30.47
30.50
30.80
32.08
32.78
34.61
34.63
34.54
34.90
34.96
35.28
35.38
35.61
36.64
36.49
36.65
36.56
37.53
37.59
37.59
38.12
38.22
38.05
38.37
37.55
37.63
36.37
36.09
36.04
36.20
37.17
37.22
37.42
37.36
37.05
37.07
37.01
36.89
36.77

22.85
22.85
23.80
23.80
23.82
23.90
24.35
24.31
24.32
25.54
25.64
25.74
26.64
26.66
26.71
27.70
28.28
29.81
30.22
30.21
30.27
30.32
30.46
30.46
30.64
31.41
31.48
31.59
31.59
32.34
32.37
32.24
32.64
32.76
32.72
32.99
33.13
33.24
33.63
33.66
33.66
33.68
34.70
34.73
34.84
34.87
35.00
34.91
34.66
34.68
34.68

2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-28
2011-12-29
2011-12-30
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08

32.35
34.85
34.54
34.06
36.69
36.55
37.5
47.2
49.42
50.98
47.65
50.39
51.52
46.27
43.38
45.5
49.52
52.99
50.67
53.67
55.38
62.35
60.43
75.54
69.96
63.57
64.45
73.73
72.6
74.49
67.87
67.32
71.46
87.19
104.29
89.23
83.85
83.38
79.95
77.97
69.27
65.14
71.27
69.87
67.8
67.77
67.27
75.28
69.56
68.11
72.27

34.65
34.00
34.00
33.98
31.89
31.95
35.51
35.50
33.48
33.54
33.81
32.53
33.12
33.04
32.31
31.88
31.48
30.44
30.53
30.53
30.61
26.57
26.73
26.19
26.15
25.50
26.35
25.97
25.67
25.89
25.50
25.56
25.35
24.72
24.52
24.33
20.34
20.35
20.59
20.42
20.46
20.38
19.39
19.67
19.58
20.37
19.70
19.27
18.97
19.48
18.72

36.98
36.87
36.81
36.88
36.96
36.90
38.18
38.17
38.04
38.10
38.23
37.28
37.69
37.66
37.58
37.16
37.33
37.39
36.12
36.02
36.09
35.08
35.16
34.86
33.71
32.99
31.26
30.64
30.66
30.35
30.42
30.08
29.99
29.71
28.45
28.40
28.93
28.94
27.79
27.76
27.94
27.14
27.14
27.19
26.71
26.75
26.26
25.47
25.42
25.61
25.37

34.86
34.86
34.93
35.07
35.13
35.04
36.27
36.21
36.23
36.29
36.37
36.35
36.60
36.46
36.46
35.76
35.70
34.50
34.34
34.30
34.44
34.01
34.08
34.09
34.03
33.64
33.87
33.74
33.57
33.54
33.59
33.53
33.43
33.33
33.34
33.24
33.32
33.31
33.26
33.27
33.38
32.63
32.75
32.78
32.70
32.54
32.53
32.49
31.46
31.49
31.39

2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-05
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24

71.15
82.85
78.56
76.76
71.17
68.18
61.9
58.9
58.98
63.97
59.82
59.51
56.19
55.2
57.48
55.37
55.67
62
62.25
61.73
57.67
55.55
59.53
57.78
60.75
61.2
57.67
55.79
53.88
52.33
50.94
51.09
50.5
55.24
52.93
53.48
55.78
52.85
56.82
53.27
55.24
56.98
59.85
58.25
60.51
56.63
51.86
54.78
53.29
50.79
48.72

18.97
18.61
18.54
19.46
19.48
18.43
18.31
18.27
17.98
17.62
17.49
17.53
18.16
18.14
18.33
15.92
16.39
17.13
17.14
16.91
17.09
16.40
16.31
16.30
15.25
15.25
15.49
15.80
15.16
15.17
15.19
15.12
16.02
14.94
15.37
15.11
15.09
15.55
15.76
15.95
16.24
16.26
16.42
16.41
15.95
16.07
15.85
14.57
15.31
14.84
14.62

23.09
23.03
22.69
23.05
22.69
22.74
22.46
22.28
22.29
21.92
21.90
21.80
21.69
21.57
21.54
18.26
18.48
18.94
18.85
18.77
18.80
17.96
18.07
18.02
17.99
17.62
17.48
17.45
17.46
17.04
17.19
16.96
17.32
17.34
17.55
16.85
16.78
16.96
16.91
16.80
16.88
16.91
17.31
17.30
17.18
16.00
16.12
15.90
16.25
15.91
15.90

30.66
30.66
30.41
29.73
29.19
27.65
27.16
27.16
26.86
26.84
26.55
26.50
26.43
25.48
25.49
25.35
25.45
24.76
24.74
24.82
24.26
24.10
24.12
23.75
23.55
23.18
22.64
22.67
22.67
22.49
20.79
20.73
20.71
20.70
20.55
20.51
20.31
20.28
20.34
20.12
20.19
20.12
20.09
20.00
19.85
17.56
17.64
17.60
17.75
17.56
17.52

2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-03
2012-07-04
2012-07-05
2012-07-06

46.62
47.86
47.28
47.21
46.4
43.59
44.57
49.92
48.28
47.76
51.25
48.79
50.39
48.76
48.65
47.14
54.24
52.65
50.17
49.82
49.85
52.93
49.08
47.17
45.49
44.23
43.94
44.41
44.83
44.93
45.16
47.68
46.05
46.78
44.98
44.31
48.66
47.4
46.35
44.81
44.33
44.29
45.33
47.35
44.57
43.42
42.44
42
39.82
41.93
41.42

14.79
14.55
15.35
15.62
15.63
15.55
17.00
17.01
17.14
16.90
17.31
16.82
16.83
18.82
18.82
19.19
18.81
18.70
18.80
18.64
18.46
17.72
18.11
18.93
18.70
18.49
19.39
18.68
19.12
19.27
19.33
20.56
20.00
19.92
20.18
21.10
19.92
19.90
19.84
20.14
20.20
19.98
19.88
17.86
17.98
18.69
19.19
19.11
18.78
18.69
19.45

15.62
15.45
15.83
15.44
15.45
15.52
16.41
16.11
16.19
16.07
16.25
16.42
15.91
17.18
17.07
17.26
17.26
17.29
17.43
17.48
17.39
17.09
17.28
17.50
17.43
17.22
17.15
17.08
17.11
17.10
17.21
17.81
17.83
17.90
18.05
18.53
18.52
18.52
18.54
18.59
18.81
18.47
18.42
18.34
18.41
18.94
19.00
18.91
18.79
18.66
18.96

16.97
16.98
17.17
17.24
16.98
16.86
17.30
17.31
17.07
17.09
17.08
17.16
17.17
17.98
17.53
17.62
17.60
17.52
17.49
17.48
17.44
17.45
17.57
17.78
16.94
16.95
17.14
17.10
17.05
17.10
16.94
17.32
17.33
17.06
17.17
17.58
17.66
17.47
17.49
17.53
17.67
17.69
17.34
17.41
17.38
17.75
17.93
17.92
17.89
17.89
18.11

2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17

43.32
40.73
39.49
42.42
45.58
42.36
44.52
44.83
43.58
44.06
44.24
42.51
43.78
40.23
38.4
37.65
35.43
37.77
39.39
37.7
37.64
36.76
36.23
37.13
38.59
37.24
39.94
39.66
40.3
40.38
38.96
39.57
38.99
39.41
38.6
37.61
39.15
40.81
39.86
41.01
37.7
37.31
39.9
36.32
37.37
36.63
34.92
34.14
34.03
33.54
36.51

19.41
19.01
19.12
19.12
19.09
18.88
19.11
19.26
19.14
20.84
19.73
19.70
19.56
20.14
19.61
19.64
19.65
19.68
19.32
19.51
19.48
19.44
19.44
19.39
18.35
18.07
18.39
18.37
18.51
17.69
17.68
17.94
17.32
17.66
17.70
16.96
16.66
16.32
16.30
13.86
13.80
14.43
14.47
15.97
15.27
14.95
15.28
15.17
17.34
16.64
16.63

18.59
18.57
19.02
18.91
18.79
19.13
18.89
19.19
19.21
20.10
20.15
19.85
19.74
20.16
20.37
19.78
19.77
19.76
19.73
19.86
19.73
19.66
18.66
18.70
18.52
18.64
18.75
18.58
18.60
18.59
18.57
18.49
18.24
18.41
18.41
17.94
17.93
17.85
17.78
17.69
17.03
17.27
17.20
18.18
17.58
17.46
17.60
17.57
18.36
18.13
18.11

17.89
17.87
18.06
18.01
17.87
17.74
17.78
17.86
17.81
18.50
18.47
18.47
18.47
18.77
18.90
18.90
18.90
18.93
18.84
19.05
18.81
18.77
18.71
18.74
18.74
18.70
18.73
18.65
18.61
18.55
18.29
18.36
18.47
18.50
18.44
18.44
18.18
18.28
18.29
18.25
18.28
18.22
18.15
18.87
18.82
18.31
18.40
18.36
18.97
18.85
18.76

2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30

34.58
34.33
33.84
34.38
34.88
33.53
32.7
33.23
31.7
33.27
33.61
34.15
33.55
34.78
38.03
38
37.57
37.04
36.7
36.04
37.6
36.31
34.43
35.3
34.95
34.63
35.76
34.56
33.33
35.44
34.38
34.55
34.03
33.32
34.07
33.34
32.3
31.26
29.28
30.72
30.15
30.97
30.96
30.92
31.1
31.25
31.46
31.5
30.48
30.63
29.71

16.97
17.07
17.08
17.07
16.80
16.62
16.90
16.79
16.80
16.80
16.59
16.40
16.07
16.03
16.07
16.18
15.81
15.79
16.01
15.95
15.38
15.48
12.66
12.67
13.14
12.76
12.81
10.07
10.35
11.01
10.57
10.01
10.02
12.20
12.45
12.23
12.22
12.65
13.41
13.43
13.42
13.18
13.70
14.01
14.15
14.04
14.04
14.13
14.13
14.13
14.54

18.25
18.29
18.27
17.72
17.45
17.53
17.65
17.67
17.25
17.25
17.28
16.87
16.89
16.89
16.52
16.42
16.06
16.05
14.97
14.92
14.92
14.98
14.41
14.03
14.08
14.08
14.04
14.18
13.86
14.10
14.14
13.99
14.00
14.84
14.79
14.59
14.75
14.87
15.20
15.21
15.09
14.88
14.93
15.05
15.14
15.15
14.95
14.98
15.10
15.07
14.97

18.81
18.15
18.18
18.05
18.05
18.07
18.04
18.02
18.01
18.00
17.87
17.65
17.66
17.65
17.34
17.36
17.20
17.14
17.15
16.68
16.66
16.65
16.54
16.11
16.15
16.15
16.14
16.08
15.97
16.10
16.10
16.01
16.00
16.09
15.96
15.96
16.05
16.17
16.07
16.08
16.10
15.73
15.90
15.98
15.77
15.67
15.42
15.44
14.70
14.66
14.79

2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-27
2012-12-28
2012-12-31
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-14
2013-02-15
2013-02-18
2013-02-19

29.92
28.19
28.2
28.27
26.94
26.48
27.38
27.17
29.44
28.25
26.69
28.71
30.59
29.67
29.1
28.22
27.19
27.8
27.35
26.66
26.26
26.22
25.95
24.89
24.61
24.87
25.11
27.87
30.16
31.53
30.67
33.67
32.38
32.13
32.52
29.88
28.94
27.76
27.01
26.99
27.94
27.87
27.42
27.18
27.65
27.67
26.41
27.71
26.18
26.43
33.21

14.41
15.69
15.68
15.30
15.33
15.31
15.21
15.04
14.68
14.67
14.65
14.60
12.82
12.74
12.73
12.35
11.87
10.98
13.79
13.76
13.78
13.18
13.13
13.00
13.09
13.13
13.14
12.84
12.76
12.29
12.70
11.05
11.08
11.06
11.01
11.00
10.81
10.78
10.78
10.77
10.77
10.65
12.50
12.42
12.45
12.42
12.65
12.66
9.52
9.90
10.08

14.96
14.26
14.26
14.26
14.11
14.11
12.90
12.91
12.98
12.79
12.55
12.52
12.52
12.59
12.48
12.28
12.27
12.26
13.61
13.60
13.48
13.44
13.57
13.59
13.57
13.59
13.65
13.50
13.46
13.46
13.59
13.57
13.58
13.35
13.35
13.33
13.19
13.08
12.88
12.87
12.86
12.78
12.66
12.58
12.59
12.38
12.26
11.85
11.85
11.99
12.07

14.79
14.85
14.60
14.50
14.51
14.47
14.53
14.26
14.30
14.32
14.21
14.20
14.20
14.14
14.00
13.99
13.94
13.94
14.75
14.66
14.52
14.37
14.44
14.46
14.49
14.37
14.40
14.38
14.34
14.13
14.24
13.28
13.28
13.28
13.16
13.16
12.24
12.24
12.29
12.15
11.98
11.93
12.51
12.54
12.47
12.33
12.40
12.39
12.40
12.49
12.45

2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-04-02
2013-04-03
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08

30.91
27.34
26.55
26.44
27.68
28.09
28.39
29.69
29.52
28.28
27.88
26.71
26.8
26.73
25.32
25.44
22.64
23.94
22.69
23.8
24.05
23.23
22.68
23.42
23.13
22.58
22.31
21.95
21.57
22.65
23.78
23.64
22.07
22.73
22.53
24.05
24.04
25.37
25.59
28.13
27.84
26.44
26.82
26.41
24.65
23.94
24.7
30.09
29.38
28.32
27.05

11.24
11.02
10.95
11.47
11.44
12.64
14.02
14.02
14.29
13.92
14.50
14.48
14.69
15.28
15.30
15.30
16.36
16.24
16.44
16.45
16.50
15.25
15.21
15.30
15.44
15.27
15.27
17.19
16.93
16.93
16.33
16.27
16.27
16.35
16.39
15.43
14.20
15.72
15.48
15.79
16.05
16.31
16.22
15.67
15.77
15.76
14.66
14.93
14.76
14.96
14.89

12.25
12.12
12.02
12.31
12.32
12.90
13.44
13.41
13.33
13.32
12.89
12.89
13.00
13.32
13.32
13.25
13.85
13.78
13.90
13.90
13.89
13.94
13.88
13.95
14.01
14.02
14.02
13.89
13.87
13.93
14.02
13.90
13.87
14.12
14.13
14.10
14.11
14.90
14.90
14.88
15.30
15.42
15.48
15.48
15.54
15.53
15.53
15.60
15.62
15.72
15.72

12.75
12.78
12.77
12.91
12.92
13.32
13.67
13.65
13.74
13.70
13.89
13.88
13.81
14.02
14.02
13.93
14.26
14.09
14.16
14.15
14.13
13.58
13.51
13.56
13.48
13.34
13.09
13.86
13.83
13.88
13.74
13.65
13.58
13.79
13.81
13.79
13.70
14.22
14.08
14.19
14.03
14.12
14.16
14.15
14.19
14.13
14.13
14.17
14.19
14.26
14.23

2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23

26.74
26.57
25.23
26.07
27.63
25.31
25.34
26.46
25.4
26.41
25.21
24.44
24.07
23.76
23.18
22.92
22.48
22.04
22.35
21.82
22.65
22.33
21.28
21.31
20.79
21.39
19.88
20.22
19.83
19.78
20.16
19.18
19.13
19.75
20.25
20.56
19.84
20.6
20.57
20.41
20.2
20.54
22.29
20.88
20.51
19.72
20.94
21.17
21.57
24.28
23.81

14.85
15.39
15.28
15.20
15.18
16.03
14.02
14.08
15.76
15.62
15.62
15.92
16.06
16.03
16.01
16.06
14.57
14.83
14.81
14.37
14.10
14.40
15.73
15.65
16.02
16.02
16.09
18.05
17.96
19.07
19.03
19.87
19.91
20.51
20.61
21.20
21.64
22.28
21.37
21.41
21.61
22.64
22.26
22.24
22.21
22.18
22.18
22.00
21.81
22.56
22.56

15.05
15.30
15.29
15.32
15.23
15.65
15.68
15.57
16.36
15.98
15.95
16.09
16.20
16.21
15.72
15.16
15.16
15.16
15.31
15.24
15.24
15.34
15.70
15.71
15.89
15.35
15.52
16.48
16.53
17.11
17.07
17.77
17.75
18.05
18.10
18.79
18.23
18.64
18.78
18.74
18.86
19.57
19.41
19.38
19.36
19.36
18.77
18.76
18.64
18.91
18.81

14.25
14.40
14.41
14.42
14.42
14.72
13.93
13.94
14.57
14.57
14.50
14.58
14.80
14.79
14.77
14.79
14.79
14.88
14.86
15.00
14.99
15.13
15.56
15.58
15.70
15.70
15.76
16.47
16.50
16.91
16.48
16.96
16.97
17.23
17.21
17.70
17.89
18.09
18.18
17.97
18.04
18.53
18.44
18.44
18.14
17.81
17.81
17.74
17.74
18.01
18.02

2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-02
2013-10-03
2013-10-04
2013-10-07

22.02
24.05
23.54
25.88
26.64
33.81
29.63
29.77
28.07
25.83
26.55
29.56
27.58
31.58
29.98
33.04
39.29
35.54
31.16
27.67
27.56
29.72
28.52
25.7
25.46
28.41
26.76
26.29
25.2
23.28
22.5
23.08
22.46
21.01
21.82
21.62
21.56
22.18
22.39
23.14
23.96
24.26
24.89
24.52
22.51
22.48
22.06
20.6
20.64
20.55
19.93

22.31
21.41
21.43
21.18
21.20
21.13
19.46
19.39
18.70
19.21
17.89
17.94
18.26
18.49
17.04
16.40
15.48
16.30
16.37
16.10
14.31
14.27
14.37
15.10
15.27
15.27
16.38
16.61
15.20
15.59
15.57
15.63
15.81
15.76
15.74
15.51
16.03
16.05
15.59
15.71
15.76
15.81
14.57
14.18
14.22
14.86
14.93
13.81
13.69
13.81
14.04

18.78
18.78
18.76
18.78
18.79
18.78
18.76
18.68
18.88
19.12
18.90
18.95
19.42
19.57
19.23
19.20
19.19
19.01
19.05
19.06
18.94
18.70
18.72
18.99
19.04
19.04
19.40
19.38
19.24
19.39
19.24
18.74
18.83
18.67
18.67
18.53
17.82
17.79
17.21
17.54
16.86
16.91
16.52
16.47
15.69
15.65
15.21
15.11
15.09
15.00
14.18

17.97
17.81
17.82
17.83
17.52
17.59
17.53
17.53
17.65
17.81
17.81
17.81
18.12
18.23
18.23
17.64
17.65
17.99
17.98
17.99
17.99
17.86
17.87
18.05
18.10
17.68
18.00
17.99
17.76
17.80
17.77
17.80
17.84
17.83
17.83
17.75
17.90
17.85
17.85
18.05
17.92
17.97
17.95
17.96
17.72
17.87
17.88
17.45
17.45
17.48
17.46

2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18

20.96
20.66
21.47
21.11
20.92
19.91
20.5
20.53
20.01
19.59
19.15
18.47
18.63
18.28
17.88
17.69
17.57
17.7
19.02
19.5
20.28
19.57
20.66
19.77
19.89
20
19.75
19.26
20.71
20.67
20.3
20.81
20.69
21.29
19.97
18.51
17.55
17.24
17.69
19.31
18.57
18.41
18.81
18.86
18.91
18.87
19.54
20.28
19.24
18.02
18.43

14.04
13.97
13.60
13.46
13.53
12.27
12.33
12.35
11.94
12.56
12.62
12.41
12.48
12.49
13.76
13.14
13.12
13.12
12.34
12.24
12.16
12.28
12.92
13.05
13.50
13.61
14.18
16.20
16.07
15.87
15.83
15.86
15.50
15.43
15.45
15.36
15.09
15.16
15.17
14.81
14.67
14.57
14.53
14.54
14.23
14.25
14.25
14.32
14.21
14.24
14.46

14.15
14.17
14.37
14.40
14.43
14.47
14.63
13.85
13.88
14.14
14.21
14.22
14.22
14.21
14.66
14.66
14.66
14.41
14.13
14.11
14.11
13.47
13.56
13.64
14.19
14.29
13.99
15.00
14.98
14.98
14.96
14.95
14.58
14.48
14.52
13.90
13.78
13.83
13.65
13.73
13.68
13.53
13.54
13.55
14.00
13.71
13.70
13.73
13.31
13.28
13.36

17.28
17.28
17.38
17.38
17.40
17.35
17.35
17.25
17.27
17.30
16.95
16.97
16.86
16.86
17.09
16.41
16.39
15.97
16.00
15.47
15.49
15.24
15.38
14.86
14.97
14.69
14.80
15.47
15.36
14.76
14.74
14.76
14.76
14.75
14.77
14.77
14.78
14.30
14.32
14.37
14.36
14.34
14.32
14.32
14.52
14.52
14.52
14.38
14.15
14.15
14.23

2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-27
2013-12-30
2013-12-31
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06

18.67
19.47
19.58
18.79
19.52
19.49
20.08
20.6
20.9
19.77
20.16
19.68
20.83
20.59
20.85
20.47
19.41
18.81
19.1
20.52
20.04
21.92
21.14
21.37
21.6
22.34
22.48
21.3
22.17
21.29
21.31
22.14
21.25
22.89
23.62
23.6
24.66
23.4
22.92
22.33
25.57
24.16
23.31
23.38
22.73
22.73
21.81
21.71
20.66
20.34
19.68

14.39
13.85
14.07
12.96
12.73
11.78
8.74
10.89
11.01
10.92
11.41
11.71
11.74
11.65
11.71
11.74
11.63
11.68
11.75
11.82
11.83
12.59
13.07
13.56
13.48
13.68
13.66
16.02
16.08
15.90
16.13
16.09
16.58
17.10
17.17
17.24
17.51
16.27
16.22
16.58
16.33
16.28
16.29
16.36
17.07
17.02
17.51
17.53
17.37
17.39
17.39

13.37
13.39
13.57
13.23
13.18
13.03
13.02
13.73
13.66
13.60
13.82
13.74
13.71
13.68
13.66
13.52
13.51
13.54
13.37
13.32
13.27
13.59
13.83
13.90
13.87
13.97
13.99
15.14
15.19
15.20
15.28
15.01
15.37
15.17
15.12
14.76
13.84
13.85
13.86
14.03
14.09
14.18
14.20
14.20
14.64
14.62
14.87
14.89
14.83
14.87
14.87

13.78
13.66
13.79
13.79
13.79
13.30
13.25
13.75
13.79
13.75
13.87
13.69
13.63
13.63
13.21
13.13
13.14
13.02
13.11
13.09
12.99
13.23
13.40
13.85
13.63
13.69
13.71
14.27
14.27
14.26
14.35
14.35
14.64
14.63
14.63
14.57
14.67
14.63
14.56
14.66
14.70
14.64
14.62
14.63
14.88
14.78
14.97
14.99
14.82
14.80
14.77

2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-02
2014-05-05
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

19.88
19.64
19.38
19.37
18.39
18.7
18.2
17.73
17.66
17.67
16.89
17.28
17.25
19.4
18.72
18.11
18.09
18.68
18.69
18.64
18.4
17.54
18.3
17.65
16.71
17.21
17.05
17.92
18.07
17.82
17.72
16.85
17.33
16.9
16.57
16.95
16.19
17.3
16.55
16.85
17.55
17.85
18.23
20.01
19.02
19.23
18.84
18.65
18.45
17.44

17.57
17.20
16.77
16.88
16.96
16.92
14.77
14.67
15.42
15.54
16.48
15.73
15.28
15.22
15.43
15.16
15.64
15.63
15.26
15.11
15.03
15.27
15.51
15.30
15.47
14.88
15.45
15.42
15.36
15.35
14.77
14.78
14.65
14.57
14.89
15.43
15.45
15.88
15.31
14.96
13.90
14.79
14.70
14.98
14.78
14.74
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

15.29
15.28
15.25
15.27
15.41
15.38
15.41
15.39
15.66
15.84
16.29
16.16
16.22
16.22
16.36
16.38
15.96
15.93
15.93
15.73
15.67
15.79
15.94
16.21
16.26
16.25
16.52
16.42
16.41
16.40
16.23
16.04
15.75
15.77
15.96
16.19
15.11
15.29
15.37
15.25
15.25
15.27
14.99
15.10
15.11
14.95
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

15.04
15.04
14.92
14.94
15.03
15.03
15.02
15.02
15.27
15.37
15.52
15.49
15.21
15.15
14.99
14.29
14.47
14.48
14.45
14.44
14.47
14.56
14.65
14.86
14.91
14.87
15.08
15.03
15.04
15.04
15.12
15.11
15.05
15.04
15.24
15.39
15.42
15.56
15.55
15.55
15.53
15.72
15.73
15.82
15.85
15.85
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

2011-06-30
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-05
2011-09-06

VIX
28.87
VIX
21.98
23.46
23.82
22.78
20.53
20.37
20.13
20.50
20.87
20.26
20.06
19.59
19.64
20.24
20.79
18.88
18.18
18.90
18.21
19.73
19.40
19.41
17.79
17.98
17.66
16.30
16.47
17.01
17.58
18.59
18.05
19.55
19.64
19.07
18.14
17.83
19.83
20.24
20.80
18.63
23.56
23.12
23.18
24.12
23.33
21.22
20.95
21.13

VHSI
33.18
VHSI
35.84
34.36
39.14
37.57
37.86
35.63
33.49
33.19
31.75
32.55
32.13
31.18
30.04
29.45
29.46
27.2
27.41
26.69
29.58
29.4
30.07
30.5
30.17
29.5
27.78
28.72
30.64
29.5
32.59
32.06
34.46
33.68
33.51
31
28.68
27.78
28.44
29.28
27.32
25.32
33.09
32.52
33.41
35.31
32.84
30.71
29.85
29.87

0.87

2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-30
2011-10-03
2011-10-04
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21

22.24
21.58
22.87
22.64
22.42
21.14
23.93
23.44
23.95
23.65
25.92
24.79
25.78
23.15
25.23
25.59
27.49
28.48
28.54
25.10
25.01
24.05
23.05
21.18
21.31
23.44
22.91
24.23
22.03
21.21
22.94
22.57
23.49
21.14
20.23
21.15
20.66
20.12
21.17
21.55
20.34
19.58
20.98
21.28
20.42
19.82
18.81
20.97
20.49
19.76
19.43

30.1
32.78
32.3
31.62
31.74
32.68
32.49
33.02
35.86
33.58
32.71
35.55
34.09
34.36
33.7
35.19
39.84
39.76
37.4
35.84
33.74
32.91
30.93
31.5
33.09
32.12
32.81
30.67
30.14
30.51
30.9
31.01
30.86
31.03
30.19
30.68
31.12
29.63
29.44
30.46
32.63
31.78
33.03
32.35
32.73
32.27
31.91
31.15
31.41
31.72
33.25

2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-28
2011-12-29
2011-12-30
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08

20.65
21.99
21.43
24.03
23.06
22.64
25.47
24.52
24.39
25.66
31.70
30.30
36.22
33.10
32.07
33.85
35.72
35.19
32.82
34.74
46.72
39.39
39.81
45.26
45.14
52.05
53.68
57.53
63.92
69.95
54.99
55.13
69.25
67.61
70.33
52.97
53.11
69.65
67.80
79.13
80.06
66.96
69.96
62.90
59.89
53.68
47.73
54.56
63.68
56.10
59.98

32.35
34.85
34.54
34.06
36.69
36.55
37.5
47.2
49.42
50.98
47.65
50.39
51.52
46.27
43.38
45.5
49.52
52.99
50.67
53.67
55.38
62.35
60.43
75.54
69.96
63.57
64.45
73.73
72.6
74.49
67.87
67.32
71.46
87.19
104.29
89.23
83.85
83.38
79.95
77.97
69.27
65.14
71.27
69.87
67.8
67.77
67.27
75.28
69.56
68.11
72.27

2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-05
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24

61.44
66.46
59.83
66.31
69.15
67.64
74.26
80.86
72.67
64.70
60.90
54.92
55.28
68.51
62.98
60.72
63.64
59.93
58.49
58.91
55.73
55.78
54.28
56.76
52.37
49.84
47.34
44.93
44.56
45.02
44.21
43.38
43.90
41.63
40.00
39.19
39.08
38.56
43.39
42.56
42.82
45.84
43.27
49.14
51.00
46.11
56.65
46.42
47.29
47.27
45.69

71.15
82.85
78.56
76.76
71.17
68.18
61.9
58.9
58.98
63.97
59.82
59.51
56.19
55.2
57.48
55.37
55.67
62
62.25
61.73
57.67
55.55
59.53
57.78
60.75
61.2
57.67
55.79
53.88
52.33
50.94
51.09
50.5
55.24
52.93
53.48
55.78
52.85
56.82
53.27
55.24
56.98
59.85
58.25
60.51
56.63
51.86
54.78
53.29
50.79
48.72

2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-03
2012-07-04
2012-07-05
2012-07-06

42.25
39.66
42.63
44.84
45.52
43.06
43.85
43.73
43.37
43.64
46.67
44.53
41.25
42.93
48.66
48.46
47.08
49.30
52.62
45.49
44.67
44.66
46.35
52.65
50.93
47.56
50.17
49.33
49.68
44.37
43.61
41.18
42.36
43.74
40.80
40.06
43.68
45.89
43.23
42.93
42.25
40.36
41.04
45.54
44.14
42.28
42.04
39.70
40.93
40.39
38.85

46.62
47.86
47.28
47.21
46.4
43.59
44.57
49.92
48.28
47.76
51.25
48.79
50.39
48.76
48.65
47.14
54.24
52.65
50.17
49.82
49.85
52.93
49.08
47.17
45.49
44.23
43.94
44.41
44.83
44.93
45.16
47.68
46.05
46.78
44.98
44.31
48.66
47.4
46.35
44.81
44.33
44.29
45.33
47.35
44.57
43.42
42.44
42
39.82
41.93
41.42

2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17

36.53
37.81
37.67
36.17
35.79
33.94
39.18
37.14
38.10
37.15
36.82
38.32
37.95
36.08
36.50
35.30
34.53
33.36
32.45
33.44
32.05
32.87
31.80
33.65
31.37
33.12
30.24
28.80
29.03
31.35
32.63
30.62
32.36
31.67
28.92
30.04
29.63
31.02
30.18
29.62
29.77
28.27
28.46
28.11
28.15
30.81
32.68
31.54
30.03
27.99
31.17

43.32
40.73
39.49
42.42
45.58
42.36
44.52
44.83
43.58
44.06
44.24
42.51
43.78
40.23
38.4
37.65
35.43
37.77
39.39
37.7
37.64
36.76
36.23
37.13
38.59
37.24
39.94
39.66
40.3
40.38
38.96
39.57
38.99
39.41
38.6
37.61
39.15
40.81
39.86
41.01
37.7
37.31
39.9
36.32
37.37
36.63
34.92
34.14
34.03
33.54
36.51

2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30

30.58
29.05
26.36
25.93
25.35
26.35
26.22
27.95
29.00
30.85
31.30
29.78
29.02
26.31
25.02
25.89
25.42
24.34
24.40
23.87
23.47
23.43
23.09
24.28
25.01
25.61
25.40
25.92
25.56
24.89
24.90
25.67
24.76
24.99
25.99
25.45
24.71
24.27
27.89
26.18
26.26
25.09
25.01
25.14
24.92
24.95
24.68
24.76
26.01
29.15
28.90

34.58
34.33
33.84
34.38
34.88
33.53
32.7
33.23
31.7
33.27
33.61
34.15
33.55
34.78
38.03
38
37.57
37.04
36.7
36.04
37.6
36.31
34.43
35.3
34.95
34.63
35.76
34.56
33.33
35.44
34.38
34.55
34.03
33.32
34.07
33.34
32.3
31.26
29.28
30.72
30.15
30.97
30.96
30.92
31.1
31.25
31.46
31.5
30.48
30.63
29.71

2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-27
2012-12-28
2012-12-31
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-14
2013-02-15
2013-02-18
2013-02-19

27.10
25.26
25.62
24.32
23.55
24.15
23.86
23.42
23.69
23.65
23.92
24.06
23.08
23.49
24.95
25.61
24.88
25.19
25.61
28.27
28.68
26.84
25.70
24.68
24.18
23.12
23.01
22.99
22.86
21.72
21.43
21.49
20.90
22.22
20.69
22.27
24.31
24.83
27.91
24.76
30.69
29.78
28.81
27.72
25.43
24.19
23.15
22.84
23.00
24.24
23.36

29.92
28.19
28.2
28.27
26.94
26.48
27.38
27.17
29.44
28.25
26.69
28.71
30.59
29.67
29.1
28.22
27.19
27.8
27.35
26.66
26.26
26.22
25.95
24.89
24.61
24.87
25.11
27.87
30.16
31.53
30.67
33.67
32.38
32.13
32.52
29.88
28.94
27.76
27.01
26.99
27.94
27.87
27.42
27.18
27.65
27.67
26.41
27.71
26.18
26.43
33.21

2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-04-02
2013-04-03
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08

22.89
22.41
21.63
22.63
22.19
21.16
20.47
20.48
24.74
24.51
21.92
21.12
22.46
21.25
22.10
23.69
22.66
22.32
21.59
21.15
21.50
20.54
22.57
21.68
20.49
19.54
19.71
19.47
19.93
20.01
19.96
21.68
20.04
19.35
19.16
19.06
18.13
17.55
18.25
17.85
17.63
17.91
17.58
18.68
22.27
27.31
25.41
24.55
23.14
23.73
24.62

30.91
27.34
26.55
26.44
27.68
28.09
28.39
29.69
29.52
28.28
27.88
26.71
26.8
26.73
25.32
25.44
22.64
23.94
22.69
23.8
24.05
23.23
22.68
23.42
23.13
22.58
22.31
21.95
21.57
22.65
23.78
23.64
22.07
22.73
22.53
24.05
24.04
25.37
25.59
28.13
27.84
26.44
26.82
26.41
24.65
23.94
24.7
30.09
29.38
28.32
27.05

2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23

22.59
21.48
21.60
26.08
26.11
26.51
26.00
25.40
23.96
22.73
22.25
21.72
20.63
20.02
19.94
21.37
20.27
20.10
19.50
19.26
19.06
18.83
18.72
17.42
17.79
17.92
18.57
18.06
17.58
18.00
17.69
16.91
16.62
16.97
16.87
16.35
17.55
18.40
17.77
17.59
17.13
17.59
17.47
17.02
16.23
16.62
16.48
16.14
15.58
16.20
15.59

26.74
26.57
25.23
26.07
27.63
25.31
25.34
26.46
25.4
26.41
25.21
24.44
24.07
23.76
23.18
22.92
22.48
22.04
22.35
21.82
22.65
22.33
21.28
21.31
20.79
21.39
19.88
20.22
19.83
19.78
20.16
19.18
19.13
19.75
20.25
20.56
19.84
20.6
20.57
20.41
20.2
20.54
22.29
20.88
20.51
19.72
20.94
21.17
21.57
24.28
23.81

2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-02
2013-10-03
2013-10-04
2013-10-07

15.89
18.36
17.34
15.73
16.32
16.47
16.62
17.47
22.81
21.08
18.44
22.05
20.19
23.84
24.91
32.80
40.95
28.84
28.32
25.52
26.68
31.24
30.84
33.55
35.32
45.79
40.10
38.32
34.61
35.02
29.68
32.07
35.54
30.17
29.46
35.48
36.57
33.70
33.73
30.57
28.79
28.58
25.87
25.92
25.05
23.95
24.88
27.05
26.91
29.74
28.53

22.02
24.05
23.54
25.88
26.64
33.81
29.63
29.77
28.07
25.83
26.55
29.56
27.58
31.58
29.98
33.04
39.29
35.54
31.16
27.67
27.56
29.72
28.52
25.7
25.46
28.41
26.76
26.29
25.2
23.28
22.5
23.08
22.46
21.01
21.82
21.62
21.56
22.18
22.39
23.14
23.96
24.26
24.89
24.52
22.51
22.48
22.06
20.6
20.64
20.55
19.93

2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18

29.00
34.13
34.54
32.86
30.12
29.65
26.84
25.71
24.98
24.43
24.56
24.89
25.14
26.25
25.97
23.93
25.64
24.63
23.47
22.73
23.19
24.25
24.13
23.50
22.01
22.63
22.21
22.10
21.74
22.14
22.37
25.39
25.73
26.24
26.10
24.33
24.59
26.44
25.49
25.66
27.46
26.70
27.37
24.45
27.21
26.05
23.89
23.19
21.31
23.80
23.25

20.96
20.66
21.47
21.11
20.92
19.91
20.5
20.53
20.01
19.59
19.15
18.47
18.63
18.28
17.88
17.69
17.57
17.7
19.02
19.5
20.28
19.57
20.66
19.77
19.89
20
19.75
19.26
20.71
20.67
20.3
20.81
20.69
21.29
19.97
18.51
17.55
17.24
17.69
19.31
18.57
18.41
18.81
18.86
18.91
18.87
19.54
20.28
19.24
18.02
18.43

2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-27
2013-12-30
2013-12-31
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06

22.81
21.99
21.21
21.56
22.10
21.72
22.01
21.50
22.35
22.51
23.87
21.71
22.54
22.60
23.25
23.70
22.50
23.53
21.76
21.49
21.56
20.71
18.96
18.93
19.07
19.88
19.03
19.09
20.63
19.79
19.27
18.78
19.85
20.22
20.71
20.88
21.20
21.83
21.57
19.56
18.52
18.26
18.29
19.08
18.47
18.64
20.61
20.20
22.58
21.76
18.75

18.67
19.47
19.58
18.79
19.52
19.49
20.08
20.6
20.9
19.77
20.16
19.68
20.83
20.59
20.85
20.47
19.41
18.81
19.1
20.52
20.04
21.92
21.14
21.37
21.6
22.34
22.48
21.3
22.17
21.29
21.31
22.14
21.25
22.89
23.62
23.6
24.66
23.4
22.92
22.33
25.57
24.16
23.31
23.38
22.73
22.73
21.81
21.71
20.66
20.34
19.68

2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-02
2014-05-05
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
#VALUE!:blankIndic
ator:
#VALUE!:blankIndic
ator:

18.04
18.37
20.63
19.56
22.22
21.53
23.54
21.36
19.39
18.01
18.02
17.99
17.74
17.25
17.61
17.55
17.61
17.94
17.39
16.11
16.41
16.49
15.45
16.47
17.67
17.52
17.28
17.52
17.75
17.61
17.38
17.02
17.40
17.14
17.54
16.89
16.24
16.39
15.46
15.87
17.31
17.99
18.47
17.65
17.59
16.64
16.15
20.04
19.53
17.63
17.30

19.88
19.64
19.38
19.37
18.39
18.7
18.2
17.73
17.66
17.67
16.89
17.28
17.25
19.4
18.72
18.11
18.09
18.68
18.69
18.64
18.4
17.54
18.3
17.65
16.71
17.21
17.05
17.92
18.07
17.82
17.72
16.85
17.33
16.9
16.57
16.95
16.19
17.3
16.55
16.85
17.55
17.85
18.23
20.01
19.02
19.23
18.84
18.65
18.45
17.44

16.69
15.93
16.28
15.81
15.87
16.09
15.69
15.95
16.37
16.72

VHSI
VHSI
120

100

80

60

40

20

HSI - 30

HSI - 60

HSI - 90

VHSI VIX
VIX
120

100

80

60

40

20

VHSI


30

60

0.5
0.45
0.4
0.35
0.3
0.25
(%)

0.2
0.15
0.1
0.05
0

90


.HSI

30
2011-06-30 16.49%
2011-07-04 16.49%
2011-07-05 15.59%
2011-07-06 15.59%
2011-07-07 15.79%
2011-07-08 16.40%
2011-07-11 18.44%
2011-07-12 18.76%
2011-07-13 17.69%
2011-07-14 17.70%
2011-07-15 17.12%
2011-07-18 16.75%
2011-07-19 16.77%
2011-07-20 16.56%
2011-07-21 17.62%
2011-07-22 17.56%
2011-07-25 17.89%
2011-07-26 17.89%
2011-07-27 17.79%
2011-07-28 17.14%
2011-07-29 17.04%
2011-08-01 17.27%
2011-08-02 17.82%
2011-08-03 17.88%
2011-08-04 21.73%
2011-08-05 21.95%
2011-08-08 27.35%
2011-08-09 28.18%
2011-08-10 28.32%
2011-08-11 27.97%
2011-08-12 29.13%
2011-08-15 29.14%
2011-08-16 29.01%
2011-08-17 29.27%
2011-08-18 30.50%
2011-08-19 30.14%
2011-08-22 29.38%
2011-08-23 29.77%
2011-08-24 30.07%
2011-08-25 30.16%
2011-08-26 30.43%
2011-08-29 30.80%
2011-08-30 31.14%
2011-08-31 31.15%
2011-09-01 31.00%
2011-09-02 32.10%
2011-09-05 31.93%
2011-09-06 32.31%
2011-09-07 32.37%

2011-02-23
60 90
14.87%
16.27%
14.68%
16.27%
14.52%
16.34%
14.48%
15.95%
14.59%
16.01%
14.95%
16.10%
16.20%
16.62%
16.15%
16.57%
16.10%
16.57%
16.07%
16.39%
16.09%
16.39%
16.04%
16.27%
15.85%
16.28%
15.51%
16.02%
15.95%
16.38%
15.97%
16.36%
16.15%
16.29%
16.13%
16.28%
16.12%
15.56%
16.14%
15.59%
16.03%
15.38%
16.18%
15.48%
16.62%
15.54%
16.58%
15.51%
18.76%
17.09%
19.18%
17.46%
22.35%
19.78%
22.69%
20.16%
22.77%
20.22%
22.75%
20.02%
23.67%
20.74%
23.67%
20.66%
23.29%
20.52%
23.45%
20.62%
24.28%
21.26%
24.26%
21.26%
24.53%
21.51%
24.88%
21.66%
24.67%
21.77%
24.73%
21.80%
24.69%
21.94%
24.79%
22.09%
25.01%
22.15%
24.94%
21.99%
25.21%
22.14%
25.87%
22.66%
25.88%
22.66%
26.12%
22.83%
26.12%
22.85%

2015-02-26
Err:502

2011-09-08
2011-09-09
2011-09-12
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-30
2011-10-03
2011-10-04
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22

32.33%
34.43%
34.29%
33.91%
34.13%
32.78%
32.20%
27.86%
30.45%
30.58%
30.88%
31.76%
31.81%
32.50%
34.67%
34.92%
38.57%
39.19%
38.74%
39.14%
39.18%
39.54%
39.43%
39.57%
41.42%
41.25%
40.69%
40.67%
42.11%
42.17%
42.19%
41.49%
41.77%
41.78%
42.19%
41.78%
42.38%
43.23%
40.96%
40.77%
40.85%
41.89%
41.93%
41.77%
39.86%
39.06%
35.50%
34.70%
34.95%
34.23%
34.65%

25.87%
27.17%
27.15%
27.09%
27.24%
27.81%
27.56%
27.61%
29.34%
29.47%
29.46%
30.47%
30.50%
30.80%
32.08%
32.78%
34.61%
34.63%
34.54%
34.90%
34.96%
35.28%
35.38%
35.61%
36.64%
36.49%
36.65%
36.56%
37.53%
37.59%
37.59%
38.12%
38.22%
38.05%
38.37%
37.55%
37.63%
36.37%
36.09%
36.04%
36.20%
37.17%
37.22%
37.42%
37.36%
37.05%
37.07%
37.01%
36.89%
36.77%
36.98%

22.85%
23.80%
23.80%
23.82%
23.90%
24.35%
24.31%
24.32%
25.54%
25.64%
25.74%
26.64%
26.66%
26.71%
27.70%
28.28%
29.81%
30.22%
30.21%
30.27%
30.32%
30.46%
30.46%
30.64%
31.41%
31.48%
31.59%
31.59%
32.34%
32.37%
32.24%
32.64%
32.76%
32.72%
32.99%
33.13%
33.24%
33.63%
33.66%
33.66%
33.68%
34.70%
34.73%
34.84%
34.87%
35.00%
34.91%
34.66%
34.68%
34.68%
34.86%

2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-28
2011-12-29
2011-12-30
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09

34.00%
34.00%
33.98%
31.89%
31.95%
35.51%
35.50%
33.48%
33.54%
33.81%
32.53%
33.12%
33.04%
32.31%
31.88%
31.48%
30.44%
30.53%
30.53%
30.61%
26.57%
26.73%
26.19%
26.15%
25.50%
26.35%
25.97%
25.67%
25.89%
25.50%
25.56%
25.35%
24.72%
24.52%
24.33%
20.34%
20.35%
20.59%
20.42%
20.46%
20.38%
19.39%
19.67%
19.58%
20.37%
19.70%
19.27%
18.97%
19.48%
18.72%
18.97%

36.87%
36.81%
36.88%
36.96%
36.90%
38.18%
38.17%
38.04%
38.10%
38.23%
37.28%
37.69%
37.66%
37.58%
37.16%
37.33%
37.39%
36.12%
36.02%
36.09%
35.08%
35.16%
34.86%
33.71%
32.99%
31.26%
30.64%
30.66%
30.35%
30.42%
30.08%
29.99%
29.71%
28.45%
28.40%
28.93%
28.94%
27.79%
27.76%
27.94%
27.14%
27.14%
27.19%
26.71%
26.75%
26.26%
25.47%
25.42%
25.61%
25.37%
23.09%

34.86%
34.93%
35.07%
35.13%
35.04%
36.27%
36.21%
36.23%
36.29%
36.37%
36.35%
36.60%
36.46%
36.46%
35.76%
35.70%
34.50%
34.34%
34.30%
34.44%
34.01%
34.08%
34.09%
34.03%
33.64%
33.87%
33.74%
33.57%
33.54%
33.59%
33.53%
33.43%
33.33%
33.34%
33.24%
33.32%
33.31%
33.26%
33.27%
33.38%
32.63%
32.75%
32.78%
32.70%
32.54%
32.53%
32.49%
31.46%
31.49%
31.39%
30.66%

2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-05
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25

18.61%
18.54%
19.46%
19.48%
18.43%
18.31%
18.27%
17.98%
17.62%
17.49%
17.53%
18.16%
18.14%
18.33%
15.92%
16.39%
17.13%
17.14%
16.91%
17.09%
16.40%
16.31%
16.30%
15.25%
15.25%
15.49%
15.80%
15.16%
15.17%
15.19%
15.12%
16.02%
14.94%
15.37%
15.11%
15.09%
15.55%
15.76%
15.95%
16.24%
16.26%
16.42%
16.41%
15.95%
16.07%
15.85%
14.57%
15.31%
14.84%
14.62%
14.79%

23.03%
22.69%
23.05%
22.69%
22.74%
22.46%
22.28%
22.29%
21.92%
21.90%
21.80%
21.69%
21.57%
21.54%
18.26%
18.48%
18.94%
18.85%
18.77%
18.80%
17.96%
18.07%
18.02%
17.99%
17.62%
17.48%
17.45%
17.46%
17.04%
17.19%
16.96%
17.32%
17.34%
17.55%
16.85%
16.78%
16.96%
16.91%
16.80%
16.88%
16.91%
17.31%
17.30%
17.18%
16.00%
16.12%
15.90%
16.25%
15.91%
15.90%
15.62%

30.66%
30.41%
29.73%
29.19%
27.65%
27.16%
27.16%
26.86%
26.84%
26.55%
26.50%
26.43%
25.48%
25.49%
25.35%
25.45%
24.76%
24.74%
24.82%
24.26%
24.10%
24.12%
23.75%
23.55%
23.18%
22.64%
22.67%
22.67%
22.49%
20.79%
20.73%
20.71%
20.70%
20.55%
20.51%
20.31%
20.28%
20.34%
20.12%
20.19%
20.12%
20.09%
20.00%
19.85%
17.56%
17.64%
17.60%
17.75%
17.56%
17.52%
16.97%

2012-04-26
2012-04-27
2012-04-30
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-09

14.55%
15.35%
15.62%
15.63%
15.55%
17.00%
17.01%
17.14%
16.90%
17.31%
16.82%
16.83%
18.82%
18.82%
19.19%
18.81%
18.70%
18.80%
18.64%
18.46%
17.72%
18.11%
18.93%
18.70%
18.49%
19.39%
18.68%
19.12%
19.27%
19.33%
20.56%
20.00%
19.92%
20.18%
21.10%
19.92%
19.90%
19.84%
20.14%
20.20%
19.98%
19.88%
17.86%
17.98%
18.69%
19.19%
19.11%
18.78%
18.69%
19.45%
19.41%

15.45%
15.83%
15.44%
15.45%
15.52%
16.41%
16.11%
16.19%
16.07%
16.25%
16.42%
15.91%
17.18%
17.07%
17.26%
17.26%
17.29%
17.43%
17.48%
17.39%
17.09%
17.28%
17.50%
17.43%
17.22%
17.15%
17.08%
17.11%
17.10%
17.21%
17.81%
17.83%
17.90%
18.05%
18.53%
18.52%
18.52%
18.54%
18.59%
18.81%
18.47%
18.42%
18.34%
18.41%
18.94%
19.00%
18.91%
18.79%
18.66%
18.96%
18.59%

16.98%
17.17%
17.24%
16.98%
16.86%
17.30%
17.31%
17.07%
17.09%
17.08%
17.16%
17.17%
17.98%
17.53%
17.62%
17.60%
17.52%
17.49%
17.48%
17.44%
17.45%
17.57%
17.78%
16.94%
16.95%
17.14%
17.10%
17.05%
17.10%
16.94%
17.32%
17.33%
17.06%
17.17%
17.58%
17.66%
17.47%
17.49%
17.53%
17.67%
17.69%
17.34%
17.41%
17.38%
17.75%
17.93%
17.92%
17.89%
17.89%
18.11%
17.89%

2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18

19.01%
19.12%
19.12%
19.09%
18.88%
19.11%
19.26%
19.14%
20.84%
19.73%
19.70%
19.56%
20.14%
19.61%
19.64%
19.65%
19.68%
19.32%
19.51%
19.48%
19.44%
19.44%
19.39%
18.35%
18.07%
18.39%
18.37%
18.51%
17.69%
17.68%
17.94%
17.32%
17.66%
17.70%
16.96%
16.66%
16.32%
16.30%
13.86%
13.80%
14.43%
14.47%
15.97%
15.27%
14.95%
15.28%
15.17%
17.34%
16.64%
16.63%
16.97%

18.57%
19.02%
18.91%
18.79%
19.13%
18.89%
19.19%
19.21%
20.10%
20.15%
19.85%
19.74%
20.16%
20.37%
19.78%
19.77%
19.76%
19.73%
19.86%
19.73%
19.66%
18.66%
18.70%
18.52%
18.64%
18.75%
18.58%
18.60%
18.59%
18.57%
18.49%
18.24%
18.41%
18.41%
17.94%
17.93%
17.85%
17.78%
17.69%
17.03%
17.27%
17.20%
18.18%
17.58%
17.46%
17.60%
17.57%
18.36%
18.13%
18.11%
18.25%

17.87%
18.06%
18.01%
17.87%
17.74%
17.78%
17.86%
17.81%
18.50%
18.47%
18.47%
18.47%
18.77%
18.90%
18.90%
18.90%
18.93%
18.84%
19.05%
18.81%
18.77%
18.71%
18.74%
18.74%
18.70%
18.73%
18.65%
18.61%
18.55%
18.29%
18.36%
18.47%
18.50%
18.44%
18.44%
18.18%
18.28%
18.29%
18.25%
18.28%
18.22%
18.15%
18.87%
18.82%
18.31%
18.40%
18.36%
18.97%
18.85%
18.76%
18.81%

2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03

17.07%
17.08%
17.07%
16.80%
16.62%
16.90%
16.79%
16.80%
16.80%
16.59%
16.40%
16.07%
16.03%
16.07%
16.18%
15.81%
15.79%
16.01%
15.95%
15.38%
15.48%
12.66%
12.67%
13.14%
12.76%
12.81%
10.07%
10.35%
11.01%
10.57%
10.01%
10.02%
12.20%
12.45%
12.23%
12.22%
12.65%
13.41%
13.43%
13.42%
13.18%
13.70%
14.01%
14.15%
14.04%
14.04%
14.13%
14.13%
14.13%
14.54%
14.41%

18.29%
18.27%
17.72%
17.45%
17.53%
17.65%
17.67%
17.25%
17.25%
17.28%
16.87%
16.89%
16.89%
16.52%
16.42%
16.06%
16.05%
14.97%
14.92%
14.92%
14.98%
14.41%
14.03%
14.08%
14.08%
14.04%
14.18%
13.86%
14.10%
14.14%
13.99%
14.00%
14.84%
14.79%
14.59%
14.75%
14.87%
15.20%
15.21%
15.09%
14.88%
14.93%
15.05%
15.14%
15.15%
14.95%
14.98%
15.10%
15.07%
14.97%
14.96%

18.15%
18.18%
18.05%
18.05%
18.07%
18.04%
18.02%
18.01%
18.00%
17.87%
17.65%
17.66%
17.65%
17.34%
17.36%
17.20%
17.14%
17.15%
16.68%
16.66%
16.65%
16.54%
16.11%
16.15%
16.15%
16.14%
16.08%
15.97%
16.10%
16.10%
16.01%
16.00%
16.09%
15.96%
15.96%
16.05%
16.17%
16.07%
16.08%
16.10%
15.73%
15.90%
15.98%
15.77%
15.67%
15.42%
15.44%
14.70%
14.66%
14.79%
14.79%

2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-27
2012-12-28
2012-12-31
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20

15.69%
15.68%
15.30%
15.33%
15.31%
15.21%
15.04%
14.68%
14.67%
14.65%
14.60%
12.82%
12.74%
12.73%
12.35%
11.87%
10.98%
13.79%
13.76%
13.78%
13.18%
13.13%
13.00%
13.09%
13.13%
13.14%
12.84%
12.76%
12.29%
12.70%
11.05%
11.08%
11.06%
11.01%
11.00%
10.81%
10.78%
10.78%
10.77%
10.77%
10.65%
12.50%
12.42%
12.45%
12.42%
12.65%
12.66%
9.52%
9.90%
10.08%
11.24%

14.26%
14.26%
14.26%
14.11%
14.11%
12.90%
12.91%
12.98%
12.79%
12.55%
12.52%
12.52%
12.59%
12.48%
12.28%
12.27%
12.26%
13.61%
13.60%
13.48%
13.44%
13.57%
13.59%
13.57%
13.59%
13.65%
13.50%
13.46%
13.46%
13.59%
13.57%
13.58%
13.35%
13.35%
13.33%
13.19%
13.08%
12.88%
12.87%
12.86%
12.78%
12.66%
12.58%
12.59%
12.38%
12.26%
11.85%
11.85%
11.99%
12.07%
12.25%

14.85%
14.60%
14.50%
14.51%
14.47%
14.53%
14.26%
14.30%
14.32%
14.21%
14.20%
14.20%
14.14%
14.00%
13.99%
13.94%
13.94%
14.75%
14.66%
14.52%
14.37%
14.44%
14.46%
14.49%
14.37%
14.40%
14.38%
14.34%
14.13%
14.24%
13.28%
13.28%
13.28%
13.16%
13.16%
12.24%
12.24%
12.29%
12.15%
11.98%
11.93%
12.51%
12.54%
12.47%
12.33%
12.40%
12.39%
12.40%
12.49%
12.45%
12.75%

2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-04-02
2013-04-03
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09

11.02%
10.95%
11.47%
11.44%
12.64%
14.02%
14.02%
14.29%
13.92%
14.50%
14.48%
14.69%
15.28%
15.30%
15.30%
16.36%
16.24%
16.44%
16.45%
16.50%
15.25%
15.21%
15.30%
15.44%
15.27%
15.27%
17.19%
16.93%
16.93%
16.33%
16.27%
16.27%
16.35%
16.39%
15.43%
14.20%
15.72%
15.48%
15.79%
16.05%
16.31%
16.22%
15.67%
15.77%
15.76%
14.66%
14.93%
14.76%
14.96%
14.89%
14.85%

12.12%
12.02%
12.31%
12.32%
12.90%
13.44%
13.41%
13.33%
13.32%
12.89%
12.89%
13.00%
13.32%
13.32%
13.25%
13.85%
13.78%
13.90%
13.90%
13.89%
13.94%
13.88%
13.95%
14.01%
14.02%
14.02%
13.89%
13.87%
13.93%
14.02%
13.90%
13.87%
14.12%
14.13%
14.10%
14.11%
14.90%
14.90%
14.88%
15.30%
15.42%
15.48%
15.48%
15.54%
15.53%
15.53%
15.60%
15.62%
15.72%
15.72%
15.05%

12.78%
12.77%
12.91%
12.92%
13.32%
13.67%
13.65%
13.74%
13.70%
13.89%
13.88%
13.81%
14.02%
14.02%
13.93%
14.26%
14.09%
14.16%
14.15%
14.13%
13.58%
13.51%
13.56%
13.48%
13.34%
13.09%
13.86%
13.83%
13.88%
13.74%
13.65%
13.58%
13.79%
13.81%
13.79%
13.70%
14.22%
14.08%
14.19%
14.03%
14.12%
14.16%
14.15%
14.19%
14.13%
14.13%
14.17%
14.19%
14.26%
14.23%
14.25%

2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24

15.39%
15.28%
15.20%
15.18%
16.03%
14.02%
14.08%
15.76%
15.62%
15.62%
15.92%
16.06%
16.03%
16.01%
16.06%
14.57%
14.83%
14.81%
14.37%
14.10%
14.40%
15.73%
15.65%
16.02%
16.02%
16.09%
18.05%
17.96%
19.07%
19.03%
19.87%
19.91%
20.51%
20.61%
21.20%
21.64%
22.28%
21.37%
21.41%
21.61%
22.64%
22.26%
22.24%
22.21%
22.18%
22.18%
22.00%
21.81%
22.56%
22.56%
22.31%

15.30%
15.29%
15.32%
15.23%
15.65%
15.68%
15.57%
16.36%
15.98%
15.95%
16.09%
16.20%
16.21%
15.72%
15.16%
15.16%
15.16%
15.31%
15.24%
15.24%
15.34%
15.70%
15.71%
15.89%
15.35%
15.52%
16.48%
16.53%
17.11%
17.07%
17.77%
17.75%
18.05%
18.10%
18.79%
18.23%
18.64%
18.78%
18.74%
18.86%
19.57%
19.41%
19.38%
19.36%
19.36%
18.77%
18.76%
18.64%
18.91%
18.81%
18.78%

14.40%
14.41%
14.42%
14.42%
14.72%
13.93%
13.94%
14.57%
14.57%
14.50%
14.58%
14.80%
14.79%
14.77%
14.79%
14.79%
14.88%
14.86%
15.00%
14.99%
15.13%
15.56%
15.58%
15.70%
15.70%
15.76%
16.47%
16.50%
16.91%
16.48%
16.96%
16.97%
17.23%
17.21%
17.70%
17.89%
18.09%
18.18%
17.97%
18.04%
18.53%
18.44%
18.44%
18.14%
17.81%
17.81%
17.74%
17.74%
18.01%
18.02%
17.97%

2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08

21.41%
21.43%
21.18%
21.20%
21.13%
19.46%
19.39%
18.70%
19.21%
17.89%
17.94%
18.26%
18.49%
17.04%
16.40%
15.48%
16.30%
16.37%
16.10%
14.31%
14.27%
14.37%
15.10%
15.27%
15.27%
16.38%
16.61%
15.20%
15.59%
15.57%
15.63%
15.81%
15.76%
15.74%
15.51%
16.03%
16.05%
15.59%
15.71%
15.76%
15.81%
14.57%
14.18%
14.22%
14.86%
14.93%
13.81%
13.69%
13.81%
14.04%
14.04%

18.78%
18.76%
18.78%
18.79%
18.78%
18.76%
18.68%
18.88%
19.12%
18.90%
18.95%
19.42%
19.57%
19.23%
19.20%
19.19%
19.01%
19.05%
19.06%
18.94%
18.70%
18.72%
18.99%
19.04%
19.04%
19.40%
19.38%
19.24%
19.39%
19.24%
18.74%
18.83%
18.67%
18.67%
18.53%
17.82%
17.79%
17.21%
17.54%
16.86%
16.91%
16.52%
16.47%
15.69%
15.65%
15.21%
15.11%
15.09%
15.00%
14.18%
14.15%

17.81%
17.82%
17.83%
17.52%
17.59%
17.53%
17.53%
17.65%
17.81%
17.81%
17.81%
18.12%
18.23%
18.23%
17.64%
17.65%
17.99%
17.98%
17.99%
17.99%
17.86%
17.87%
18.05%
18.10%
17.68%
18.00%
17.99%
17.76%
17.80%
17.77%
17.80%
17.84%
17.83%
17.83%
17.75%
17.90%
17.85%
17.85%
18.05%
17.92%
17.97%
17.95%
17.96%
17.72%
17.87%
17.88%
17.45%
17.45%
17.48%
17.46%
17.28%

2013-10-09
2013-10-10
2013-10-11
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19

13.97%
13.60%
13.46%
13.53%
12.27%
12.33%
12.35%
11.94%
12.56%
12.62%
12.41%
12.48%
12.49%
13.76%
13.14%
13.12%
13.12%
12.34%
12.24%
12.16%
12.28%
12.92%
13.05%
13.50%
13.61%
14.18%
16.20%
16.07%
15.87%
15.83%
15.86%
15.50%
15.43%
15.45%
15.36%
15.09%
15.16%
15.17%
14.81%
14.67%
14.57%
14.53%
14.54%
14.23%
14.25%
14.25%
14.32%
14.21%
14.24%
14.46%
14.39%

14.17%
14.37%
14.40%
14.43%
14.47%
14.63%
13.85%
13.88%
14.14%
14.21%
14.22%
14.22%
14.21%
14.66%
14.66%
14.66%
14.41%
14.13%
14.11%
14.11%
13.47%
13.56%
13.64%
14.19%
14.29%
13.99%
15.00%
14.98%
14.98%
14.96%
14.95%
14.58%
14.48%
14.52%
13.90%
13.78%
13.83%
13.65%
13.73%
13.68%
13.53%
13.54%
13.55%
14.00%
13.71%
13.70%
13.73%
13.31%
13.28%
13.36%
13.37%

17.28%
17.38%
17.38%
17.40%
17.35%
17.35%
17.25%
17.27%
17.30%
16.95%
16.97%
16.86%
16.86%
17.09%
16.41%
16.39%
15.97%
16.00%
15.47%
15.49%
15.24%
15.38%
14.86%
14.97%
14.69%
14.80%
15.47%
15.36%
14.76%
14.74%
14.76%
14.76%
14.75%
14.77%
14.77%
14.78%
14.30%
14.32%
14.37%
14.36%
14.34%
14.32%
14.32%
14.52%
14.52%
14.52%
14.38%
14.15%
14.15%
14.23%
13.78%

2013-12-20
2013-12-23
2013-12-24
2013-12-27
2013-12-30
2013-12-31
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07

13.85%
14.07%
12.96%
12.73%
11.78%
8.74%
10.89%
11.01%
10.92%
11.41%
11.71%
11.74%
11.65%
11.71%
11.74%
11.63%
11.68%
11.75%
11.82%
11.83%
12.59%
13.07%
13.56%
13.48%
13.68%
13.66%
16.02%
16.08%
15.90%
16.13%
16.09%
16.58%
17.10%
17.17%
17.24%
17.51%
16.27%
16.22%
16.58%
16.33%
16.28%
16.29%
16.36%
17.07%
17.02%
17.51%
17.53%
17.37%
17.39%
17.39%
17.57%

13.39%
13.57%
13.23%
13.18%
13.03%
13.02%
13.73%
13.66%
13.60%
13.82%
13.74%
13.71%
13.68%
13.66%
13.52%
13.51%
13.54%
13.37%
13.32%
13.27%
13.59%
13.83%
13.90%
13.87%
13.97%
13.99%
15.14%
15.19%
15.20%
15.28%
15.01%
15.37%
15.17%
15.12%
14.76%
13.84%
13.85%
13.86%
14.03%
14.09%
14.18%
14.20%
14.20%
14.64%
14.62%
14.87%
14.89%
14.83%
14.87%
14.87%
15.29%

13.66%
13.79%
13.79%
13.79%
13.30%
13.25%
13.75%
13.79%
13.75%
13.87%
13.69%
13.63%
13.63%
13.21%
13.13%
13.14%
13.02%
13.11%
13.09%
12.99%
13.23%
13.40%
13.85%
13.63%
13.69%
13.71%
14.27%
14.27%
14.26%
14.35%
14.35%
14.64%
14.63%
14.63%
14.57%
14.67%
14.63%
14.56%
14.66%
14.70%
14.64%
14.62%
14.63%
14.88%
14.78%
14.97%
14.99%
14.82%
14.80%
14.77%
15.04%

2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-02
2014-05-05
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
ankIndicato
r:
ankIndicato
r:

17.20%
16.77%
16.88%
16.96%
16.92%
14.77%
14.67%
15.42%
15.54%
16.48%
15.73%
15.28%
15.22%
15.43%
15.16%
15.64%
15.63%
15.26%
15.11%
15.03%
15.27%
15.51%
15.30%
15.47%
14.88%
15.45%
15.42%
15.36%
15.35%
14.77%
14.78%
14.65%
14.57%
14.89%
15.43%
15.45%
15.88%
15.31%
14.96%
13.90%
14.79%
14.70%
14.98%
14.78%
14.74%
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:

15.28%
15.25%
15.27%
15.41%
15.38%
15.41%
15.39%
15.66%
15.84%
16.29%
16.16%
16.22%
16.22%
16.36%
16.38%
15.96%
15.93%
15.93%
15.73%
15.67%
15.79%
15.94%
16.21%
16.26%
16.25%
16.52%
16.42%
16.41%
16.40%
16.23%
16.04%
15.75%
15.77%
15.96%
16.19%
15.11%
15.29%
15.37%
15.25%
15.25%
15.27%
14.99%
15.10%
15.11%
14.95%
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:

15.04%
14.92%
14.94%
15.03%
15.03%
15.02%
15.02%
15.27%
15.37%
15.52%
15.49%
15.21%
15.15%
14.99%
14.29%
14.47%
14.48%
14.45%
14.44%
14.47%
14.56%
14.65%
14.86%
14.91%
14.87%
15.08%
15.03%
15.04%
15.04%
15.12%
15.11%
15.05%
15.04%
15.24%
15.39%
15.42%
15.56%
15.55%
15.55%
15.53%
15.72%
15.73%
15.82%
15.85%
15.85%
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:

1899-12-30

ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:

ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:

ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:
ankIndicato
r:

0.00%

0.00%

0.00%


.HSI
Date
2011-02-18
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-26
2011-04-27
2011-04-28
2011-04-29

2011-02-23
Close
23,595.24
23,485.42
22,990.81
22,906.90
22,601.04
23,012.37
23,338.02
23,396.42
23,048.66
23,122.42
23,408.86
23,313.19
23,711.70
23,810.11
23,614.89
23,249.78
23,345.88
22,678.25
22,700.88
22,284.43
22,300.23
22,685.22
22,857.90
22,825.40
22,915.28
23,158.67
23,068.19
23,060.36
23,451.43
23,527.52
23,801.90
24,150.58
24,285.05
24,281.80
24,396.07
24,303.07
23,976.37
24,135.03
24,014.00
24,008.07
23,830.31
23,520.62
23,896.10
24,138.31
24,007.38
23,892.84
23,805.63
23,720.81

New Start Date

Err:502
Ri
-0.0047
-0.0211
-0.0036
-0.0134
0.0182
0.0142
0.0025
-0.0149
0.0032
0.0124
-0.0041
0.0171
0.0042
-0.0082
-0.0155
0.0041
-0.0286
0.0010
-0.0183
0.0007
0.0173
0.0076
-0.0014
0.0039
0.0106
-0.0039
-0.0003
0.0170
0.0032
0.0117
0.0146
0.0056
-0.0001
0.0047
-0.0038
-0.0134
0.0066
-0.0050
-0.0002
-0.0074
-0.0130
0.0160
0.0101
-0.0054
-0.0048
-0.0037
-0.0036
-0.0037

Err:502
Sqr(Ri)
0.0000
0.0004
0.0000
0.0002
0.0003
0.0002
0.0000
0.0002
0.0000
0.0002
0.0000
0.0003
0.0000
0.0001
0.0002
0.0000
0.0008
0.0000
0.0003
0.0000
0.0003
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0003
0.0000
0.0001
0.0002
0.0000
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0001
0.0002
0.0003
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000

0.0001
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-30
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15

23,633.25
23,315.24
23,261.61
23,159.14
23,336.00
23,291.80
23,073.76
23,276.27
22,960.63
22,901.08
23,011.14
23,163.38
23,199.39
22,711.02
22,730.78
22,747.28
22,900.79
23,118.07
23,184.32
23,684.13
23,626.43
23,253.84
22,949.56
22,868.67
22,661.63
22,609.83
22,420.37
22,508.08
22,496.00
22,343.77
21,953.11
21,695.26
21,599.51
21,850.59
21,859.97
21,759.14
22,171.95
22,041.77
22,061.78
22,061.18
22,398.10
22,770.47
22,747.95
22,517.55
22,530.18
22,726.43
22,347.23
21,663.16
21,926.88
21,940.20
21,875.38

-0.0135
-0.0023
-0.0044
0.0076
-0.0019
-0.0094
0.0088
-0.0136
-0.0026
0.0048
0.0066
0.0016
-0.0211
0.0009
0.0007
0.0067
0.0095
0.0029
0.0216
-0.0024
-0.0158
-0.0131
-0.0035
-0.0091
-0.0023
-0.0084
0.0039
-0.0005
-0.0068
-0.0175
-0.0117
-0.0044
0.0116
0.0004
-0.0046
0.0190
-0.0059
0.0009
0.0000
0.0153
0.0166
-0.0010
-0.0101
0.0006
0.0087
-0.0167
-0.0306
0.0122
0.0006
-0.0030
-0.0032

0.0002
0.0000
0.0000
0.0001
0.0000
0.0001
0.0001
0.0002
0.0000
0.0000
0.0000
0.0000
0.0004
0.0000
0.0000
0.0000
0.0001
0.0000
0.0005
0.0000
0.0002
0.0002
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0003
0.0001
0.0000
0.0001
0.0000
0.0000
0.0004
0.0000
0.0000
0.0000
0.0002
0.0003
0.0000
0.0001
0.0000
0.0001
0.0003
0.0009
0.0001
0.0000
0.0000
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-05
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27

21,804.75
21,902.40
22,003.69
21,987.29
22,444.80
22,293.29
22,572.08
22,541.69
22,570.74
22,440.25
22,663.37
22,421.46
21,992.72
21,884.74
20,946.14
20,490.57
19,330.70
19,783.67
19,595.14
19,620.01
20,260.10
20,212.08
20,289.03
20,016.27
19,399.92
19,486.87
19,875.53
19,466.79
19,752.48
19,582.88
19,865.11
20,204.17
20,534.85
20,585.33
20,212.91
19,616.40
19,710.50
20,048.00
19,912.82
19,866.63
19,030.54
19,045.44
19,181.50
19,455.31
18,917.95
19,014.80
18,824.17
17,911.95
17,668.83
17,407.80
18,130.55

0.0045
0.0046
-0.0007
0.0208
-0.0068
0.0125
-0.0013
0.0013
-0.0058
0.0099
-0.0107
-0.0191
-0.0049
-0.0429
-0.0217
-0.0566
0.0234
-0.0095
0.0013
0.0326
-0.0024
0.0038
-0.0134
-0.0308
0.0045
0.0199
-0.0206
0.0147
-0.0086
0.0144
0.0171
0.0164
0.0025
-0.0181
-0.0295
0.0048
0.0171
-0.0067
-0.0023
-0.0421
0.0008
0.0071
0.0143
-0.0276
0.0051
-0.0100
-0.0485
-0.0136
-0.0148
0.0415
-0.0066

0.0000
0.0000
0.0000
0.0004
0.0000
0.0002
0.0000
0.0000
0.0000
0.0001
0.0001
0.0004
0.0000
0.0018
0.0005
0.0032
0.0005
0.0001
0.0000
0.0011
0.0000
0.0000
0.0002
0.0009
0.0000
0.0004
0.0004
0.0002
0.0001
0.0002
0.0003
0.0003
0.0000
0.0003
0.0009
0.0000
0.0003
0.0000
0.0000
0.0018
0.0000
0.0001
0.0002
0.0008
0.0000
0.0001
0.0023
0.0002
0.0002
0.0017
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004

2011-09-28
2011-09-30
2011-10-03
2011-10-04
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09

18,011.06
17,592.41
16,822.15
16,250.27
17,172.28
17,707.01
17,711.06
18,141.59
18,329.46
18,757.81
18,501.79
18,873.99
18,076.46
18,309.22
17,983.10
18,025.72
18,771.82
18,968.20
19,066.54
19,688.70
20,019.24
19,864.87
19,369.96
19,733.71
19,242.50
19,842.79
19,677.89
19,678.47
20,014.43
18,963.89
19,137.17
19,508.18
19,348.44
18,960.90
18,817.47
18,491.23
18,225.85
18,251.59
17,864.43
17,935.10
17,689.48
18,037.81
18,256.20
17,989.35
19,002.26
19,040.39
19,179.69
18,942.23
19,240.58
19,107.81
18,586.23

-0.0232
-0.0438
-0.0340
0.0567
0.0311
0.0002
0.0243
0.0104
0.0234
-0.0136
0.0201
-0.0423
0.0129
-0.0178
0.0024
0.0414
0.0105
0.0052
0.0326
0.0168
-0.0077
-0.0249
0.0188
-0.0249
0.0312
-0.0083
0.0000
0.0171
-0.0525
0.0091
0.0194
-0.0082
-0.0200
-0.0076
-0.0173
-0.0144
0.0014
-0.0212
0.0040
-0.0137
0.0197
0.0121
-0.0146
0.0563
0.0020
0.0073
-0.0124
0.0158
-0.0069
-0.0273
-0.0006

0.0005
0.0019
0.0012
0.0032
0.0010
0.0000
0.0006
0.0001
0.0005
0.0002
0.0004
0.0018
0.0002
0.0003
0.0000
0.0017
0.0001
0.0000
0.0011
0.0003
0.0001
0.0006
0.0004
0.0006
0.0010
0.0001
0.0000
0.0003
0.0028
0.0001
0.0004
0.0001
0.0004
0.0001
0.0003
0.0002
0.0000
0.0004
0.0000
0.0002
0.0004
0.0001
0.0002
0.0032
0.0000
0.0001
0.0002
0.0002
0.0000
0.0007
0.0000

0.0004
0.0005
0.0005
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0005
0.0005
0.0004
0.0004
0.0005
0.0004
0.0004
0.0004

2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-28
2011-12-29
2011-12-30
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28

18,575.66
18,447.17
18,354.43
18,026.84
18,285.39
18,070.21
18,080.20
18,416.45
18,378.23
18,629.17
18,518.67
18,397.92
18,434.39
18,877.41
18,727.31
18,813.41
18,593.06
18,865.72
19,004.28
19,151.94
19,095.38
19,204.42
19,012.20
19,627.75
19,686.92
19,942.95
20,110.37
20,439.14
20,501.67
20,160.41
20,390.49
20,333.37
20,739.45
20,756.98
20,709.94
20,699.19
21,018.46
21,010.01
20,783.86
20,887.40
20,917.83
21,365.23
21,277.28
21,491.62
21,424.79
21,478.72
21,549.28
21,380.99
21,406.86
21,217.86
21,568.73

-0.0069
-0.0050
-0.0178
0.0143
-0.0118
0.0006
0.0186
-0.0021
0.0137
-0.0059
-0.0065
0.0020
0.0240
-0.0080
0.0046
-0.0117
0.0147
0.0073
0.0078
-0.0030
0.0057
-0.0100
0.0324
0.0030
0.0130
0.0084
0.0163
0.0031
-0.0166
0.0114
-0.0028
0.0200
0.0008
-0.0023
-0.0005
0.0154
-0.0004
-0.0108
0.0050
0.0015
0.0214
-0.0041
0.0101
-0.0031
0.0025
0.0033
-0.0078
0.0012
-0.0088
0.0165
0.0052

0.0000
0.0000
0.0003
0.0002
0.0001
0.0000
0.0003
0.0000
0.0002
0.0000
0.0000
0.0000
0.0006
0.0001
0.0000
0.0001
0.0002
0.0001
0.0001
0.0000
0.0000
0.0001
0.0010
0.0000
0.0002
0.0001
0.0003
0.0000
0.0003
0.0001
0.0000
0.0004
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0000
0.0005
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0003
0.0000

0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-05
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15

21,680.08
21,387.96
21,562.26
21,265.31
20,806.25
20,627.78
20,900.73
21,086.00
21,134.18
21,339.70
21,307.89
21,353.53
21,317.85
21,115.29
20,888.24
20,856.63
20,901.56
20,668.80
20,668.86
21,046.91
20,885.42
20,609.39
20,555.58
20,522.26
20,790.98
20,593.00
20,356.24
20,140.67
20,327.32
20,701.04
20,610.64
20,562.31
20,780.73
20,995.01
21,010.64
20,624.39
20,677.16
20,646.29
20,809.71
20,741.45
21,094.21
21,309.08
21,249.53
21,086.00
20,536.65
20,484.75
20,330.64
20,227.28
19,964.63
19,735.04
19,894.31

-0.0135
0.0081
-0.0138
-0.0216
-0.0086
0.0132
0.0089
0.0023
0.0097
-0.0015
0.0021
-0.0017
-0.0095
-0.0108
-0.0015
0.0022
-0.0111
0.0000
0.0183
-0.0077
-0.0132
-0.0026
-0.0016
0.0131
-0.0095
-0.0115
-0.0106
0.0093
0.0184
-0.0044
-0.0023
0.0106
0.0103
0.0007
-0.0184
0.0026
-0.0015
0.0079
-0.0033
0.0170
0.0102
-0.0028
-0.0077
-0.0261
-0.0025
-0.0075
-0.0051
-0.0130
-0.0115
0.0081
-0.0319

0.0002
0.0001
0.0002
0.0005
0.0001
0.0002
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0001
0.0000
0.0003
0.0001
0.0002
0.0000
0.0000
0.0002
0.0001
0.0001
0.0001
0.0001
0.0003
0.0000
0.0000
0.0001
0.0001
0.0000
0.0003
0.0000
0.0000
0.0001
0.0000
0.0003
0.0001
0.0000
0.0001
0.0007
0.0000
0.0001
0.0000
0.0002
0.0001
0.0001
0.0010

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26

19,259.83
19,200.93
18,951.85
18,922.32
19,039.15
18,786.19
18,666.40
18,713.41
18,800.99
19,055.46
18,690.22
18,629.52
18,558.34
18,185.59
18,259.03
18,520.53
18,678.29
18,502.34
18,953.63
18,872.56
19,026.52
18,808.40
19,233.94
19,427.81
19,416.67
19,518.85
19,265.07
18,995.13
18,897.45
18,981.84
19,176.95
19,025.27
19,441.46
19,735.53
19,709.75
19,809.13
19,800.64
19,428.09
19,396.36
19,419.87
19,025.11
19,092.63
19,121.34
19,455.33
19,239.88
19,559.05
19,640.80
19,053.47
18,903.20
18,877.33
18,892.79

-0.0031
-0.0130
-0.0016
0.0062
-0.0133
-0.0064
0.0025
0.0047
0.0135
-0.0192
-0.0032
-0.0038
-0.0201
0.0040
0.0143
0.0085
-0.0094
0.0244
-0.0043
0.0082
-0.0115
0.0226
0.0101
-0.0006
0.0053
-0.0130
-0.0140
-0.0051
0.0045
0.0103
-0.0079
0.0219
0.0151
-0.0013
0.0050
-0.0004
-0.0188
-0.0016
0.0012
-0.0203
0.0035
0.0015
0.0175
-0.0111
0.0166
0.0042
-0.0299
-0.0079
-0.0014
0.0008
0.0202

0.0000
0.0002
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0002
0.0004
0.0000
0.0000
0.0004
0.0000
0.0002
0.0001
0.0001
0.0006
0.0000
0.0001
0.0001
0.0005
0.0001
0.0000
0.0000
0.0002
0.0002
0.0000
0.0000
0.0001
0.0001
0.0005
0.0002
0.0000
0.0000
0.0000
0.0004
0.0000
0.0000
0.0004
0.0000
0.0000
0.0003
0.0001
0.0003
0.0000
0.0009
0.0001
0.0000
0.0000
0.0004

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002

2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09

19,274.96
19,585.40
19,796.81
19,820.38
19,690.20
19,666.18
19,998.72
20,072.55
20,065.52
20,269.47
20,136.12
20,081.36
20,291.68
20,052.29
19,962.95
20,116.07
20,104.27
20,100.09
19,887.78
20,132.24
19,880.03
19,798.67
19,811.80
19,788.51
19,552.91
19,482.57
19,559.21
19,429.91
19,145.07
19,209.30
19,802.16
19,827.17
19,857.88
20,075.39
20,047.63
20,629.78
20,658.11
20,601.93
20,841.91
20,590.92
20,734.94
20,694.70
20,698.68
20,527.73
20,762.29
20,840.38
20,888.28
20,907.95
21,012.38
20,824.56
20,937.28

0.0161
0.0108
0.0012
-0.0066
-0.0012
0.0169
0.0037
-0.0004
0.0102
-0.0066
-0.0027
0.0105
-0.0118
-0.0045
0.0077
-0.0006
-0.0002
-0.0106
0.0123
-0.0125
-0.0041
0.0007
-0.0012
-0.0119
-0.0036
0.0039
-0.0066
-0.0147
0.0034
0.0309
0.0013
0.0015
0.0110
-0.0014
0.0290
0.0014
-0.0027
0.0116
-0.0120
0.0070
-0.0019
0.0002
-0.0083
0.0114
0.0038
0.0023
0.0009
0.0050
-0.0089
0.0054
-0.0008

0.0003
0.0001
0.0000
0.0000
0.0000
0.0003
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0001
0.0000
0.0001
0.0000
0.0000
0.0001
0.0002
0.0002
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0002
0.0000
0.0010
0.0000
0.0000
0.0001
0.0000
0.0008
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000

0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20

20,919.60
20,999.05
21,136.43
21,148.25
21,207.07
21,416.64
21,518.71
21,551.76
21,697.55
21,763.78
21,810.23
21,545.57
21,511.05
21,428.58
21,641.82
21,821.87
22,111.33
22,006.40
21,944.43
22,099.85
21,566.91
21,384.38
21,430.30
21,188.65
21,441.99
21,108.93
21,159.01
21,262.06
21,228.28
21,524.36
21,743.20
21,913.98
21,861.81
21,844.03
21,708.98
21,922.89
22,030.39
21,767.85
21,799.97
22,270.91
22,249.81
22,191.17
22,276.72
22,323.94
22,503.35
22,445.58
22,605.98
22,513.61
22,494.73
22,623.37
22,659.78

0.0038
0.0065
0.0006
0.0028
0.0099
0.0048
0.0015
0.0068
0.0031
0.0021
-0.0121
-0.0016
-0.0038
0.0100
0.0083
0.0133
-0.0047
-0.0028
0.0071
-0.0241
-0.0085
0.0021
-0.0113
0.0120
-0.0155
0.0024
0.0049
-0.0016
0.0139
0.0102
0.0079
-0.0024
-0.0008
-0.0062
0.0099
0.0049
-0.0119
0.0015
0.0216
-0.0009
-0.0026
0.0039
0.0021
0.0080
-0.0026
0.0071
-0.0041
-0.0008
0.0057
0.0016
-0.0068

0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0001
0.0002
0.0000
0.0000
0.0001
0.0006
0.0001
0.0000
0.0001
0.0001
0.0002
0.0000
0.0000
0.0000
0.0002
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0005
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2012-12-21
2012-12-24
2012-12-27
2012-12-28
2012-12-31
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12

22,506.29
22,541.18
22,619.78
22,666.59
22,656.92
23,311.98
23,398.60
23,331.09
23,329.75
23,111.19
23,218.47
23,354.31
23,264.07
23,413.26
23,381.51
23,356.99
23,339.76
23,601.78
23,590.91
23,658.99
23,635.10
23,598.90
23,580.43
23,671.88
23,655.17
23,822.06
23,729.53
23,721.84
23,685.01
23,148.53
23,256.93
23,177.00
23,215.16
23,413.25
23,444.56
23,381.94
23,143.91
23,307.41
22,906.67
22,782.44
22,820.08
22,519.69
22,577.01
23,020.27
22,537.81
22,560.50
22,777.84
22,771.44
23,091.95
23,090.82
22,890.60

0.0016
0.0035
0.0021
-0.0004
0.0289
0.0037
-0.0029
-0.0001
-0.0094
0.0046
0.0059
-0.0039
0.0064
-0.0014
-0.0010
-0.0007
0.0112
-0.0005
0.0029
-0.0010
-0.0015
-0.0008
0.0039
-0.0007
0.0071
-0.0039
-0.0003
-0.0016
-0.0227
0.0047
-0.0034
0.0016
0.0085
0.0013
-0.0027
-0.0102
0.0071
-0.0172
-0.0054
0.0017
-0.0132
0.0025
0.0196
-0.0210
0.0010
0.0096
-0.0003
0.0141
0.0000
-0.0087
-0.0146

0.0000
0.0000
0.0000
0.0000
0.0008
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0005
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0003
0.0000
0.0000
0.0002
0.0000
0.0004
0.0004
0.0000
0.0001
0.0000
0.0002
0.0000
0.0001
0.0002

0.0001
0.0001
0.0001
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-04-02
2013-04-03
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29

22,556.65
22,619.18
22,533.11
22,083.36
22,041.86
22,256.44
22,225.88
22,115.30
22,251.15
22,311.08
22,464.82
22,299.63
22,367.82
22,337.49
21,726.90
21,718.05
21,870.34
22,034.56
22,101.27
22,089.05
21,772.67
21,672.03
21,569.67
21,512.52
22,013.57
22,044.37
21,806.61
22,183.05
22,401.24
22,547.71
22,580.77
22,737.01
22,668.30
22,689.96
22,915.09
23,047.09
23,244.35
23,211.48
23,321.22
22,989.81
22,930.28
23,044.24
23,082.68
23,493.03
23,366.37
23,261.08
22,669.68
22,618.67
22,686.05
22,924.25
22,554.93

0.0028
-0.0038
-0.0200
-0.0019
0.0097
-0.0014
-0.0050
0.0061
0.0027
0.0069
-0.0074
0.0031
-0.0014
-0.0273
-0.0004
0.0070
0.0075
0.0030
-0.0006
-0.0143
-0.0046
-0.0047
-0.0026
0.0233
0.0014
-0.0108
0.0173
0.0098
0.0065
0.0015
0.0069
-0.0030
0.0010
0.0099
0.0058
0.0086
-0.0014
0.0047
-0.0142
-0.0026
0.0050
0.0017
0.0178
-0.0054
-0.0045
-0.0254
-0.0023
0.0030
0.0105
-0.0161
-0.0031

0.0000
0.0000
0.0004
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0007
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0005
0.0000
0.0001
0.0003
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0000
0.0000
0.0002
0.0000
0.0000
0.0000
0.0003
0.0000
0.0000
0.0006
0.0000
0.0000
0.0001
0.0003
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12

22,484.31
22,392.16
22,282.19
22,285.52
22,069.24
21,838.43
21,575.26
21,615.09
21,354.66
20,887.04
20,969.14
21,225.90
21,225.88
20,986.89
20,382.87
20,263.31
19,813.98
19,855.72
20,338.55
20,440.08
20,803.29
20,658.65
20,147.31
20,468.67
20,854.67
20,582.19
20,683.01
20,904.56
21,437.49
21,277.28
21,303.31
21,312.38
21,371.87
21,345.22
21,362.42
21,416.50
21,915.42
21,968.93
21,900.96
21,968.95
21,850.15
21,953.96
21,883.66
22,088.79
22,190.97
22,222.01
21,923.70
21,588.84
21,655.88
21,807.56
22,271.28

-0.0041
-0.0049
0.0001
-0.0097
-0.0105
-0.0121
0.0018
-0.0120
-0.0219
0.0039
0.0122
0.0000
-0.0113
-0.0288
-0.0059
-0.0222
0.0021
0.0243
0.0050
0.0178
-0.0070
-0.0248
0.0160
0.0189
-0.0131
0.0049
0.0107
0.0255
-0.0075
0.0012
0.0004
0.0028
-0.0012
0.0008
0.0025
0.0233
0.0024
-0.0031
0.0031
-0.0054
0.0048
-0.0032
0.0094
0.0046
0.0014
-0.0134
-0.0153
0.0031
0.0070
0.0213
0.0121

0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0001
0.0005
0.0000
0.0001
0.0000
0.0001
0.0008
0.0000
0.0005
0.0000
0.0006
0.0000
0.0003
0.0000
0.0006
0.0003
0.0004
0.0002
0.0000
0.0001
0.0006
0.0001
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0005
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0002
0.0000
0.0000
0.0005
0.0001

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2013-08-13
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28

22,541.13
22,539.25
22,517.81
22,463.70
21,970.29
21,817.73
21,895.40
21,863.51
22,005.32
21,874.77
21,524.65
21,704.78
21,731.37
22,175.34
22,394.58
22,326.22
22,597.97
22,621.22
22,750.65
22,976.65
22,937.14
22,953.72
22,915.28
23,252.41
23,180.52
23,117.45
23,502.51
23,371.54
23,179.04
23,209.63
23,125.03
23,207.04
22,859.86
22,984.48
23,214.40
23,138.54
22,973.95
23,178.85
23,033.97
22,951.30
23,218.32
23,336.52
23,228.33
23,094.88
23,340.10
23,438.15
23,315.99
22,999.95
22,835.82
22,698.34
22,806.58

-0.0001
-0.0010
-0.0024
-0.0220
-0.0069
0.0036
-0.0015
0.0065
-0.0059
-0.0160
0.0084
0.0012
0.0204
0.0099
-0.0031
0.0122
0.0010
0.0057
0.0099
-0.0017
0.0007
-0.0017
0.0147
-0.0031
-0.0027
0.0167
-0.0056
-0.0082
0.0013
-0.0036
0.0035
-0.0150
0.0055
0.0100
-0.0033
-0.0071
0.0089
-0.0063
-0.0036
0.0116
0.0051
-0.0046
-0.0057
0.0106
0.0042
-0.0052
-0.0136
-0.0071
-0.0060
0.0048
0.0018

0.0000
0.0000
0.0000
0.0005
0.0000
0.0000
0.0000
0.0000
0.0000
0.0003
0.0001
0.0000
0.0004
0.0001
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0002
0.0000
0.0000
0.0003
0.0000
0.0001
0.0000
0.0000
0.0000
0.0002
0.0000
0.0001
0.0000
0.0001
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-27
2013-12-30
2013-12-31
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10

22,846.54
23,304.02
23,206.37
23,249.79
23,189.62
23,038.95
23,036.94
22,881.03
22,744.39
23,069.85
22,901.41
22,463.83
22,649.15
23,032.15
23,660.06
23,657.81
23,700.86
23,580.29
23,696.28
23,684.45
23,681.28
23,806.35
23,789.09
23,881.29
24,038.55
23,910.47
23,728.70
23,712.57
23,743.10
23,811.17
23,744.19
23,338.24
23,218.12
23,245.96
23,114.66
23,069.23
23,143.82
22,888.75
22,812.18
22,921.56
23,179.55
23,243.24
23,244.87
23,306.39
23,340.05
22,817.28
22,684.15
22,712.78
22,996.59
22,787.33
22,846.25

0.0200
-0.0042
0.0019
-0.0026
-0.0065
-0.0001
-0.0068
-0.0060
0.0143
-0.0073
-0.0191
0.0082
0.0169
0.0273
-0.0001
0.0018
-0.0051
0.0049
-0.0005
-0.0001
0.0053
-0.0007
0.0039
0.0066
-0.0053
-0.0076
-0.0007
0.0013
0.0029
-0.0028
-0.0171
-0.0051
0.0012
-0.0056
-0.0020
0.0032
-0.0110
-0.0033
0.0048
0.0113
0.0027
0.0001
0.0026
0.0014
-0.0224
-0.0058
0.0013
0.0125
-0.0091
0.0026
0.0019

0.0004
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0002
0.0001
0.0004
0.0001
0.0003
0.0007
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0003
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0000
0.0000
0.0000
0.0000
0.0005
0.0000
0.0000
0.0002
0.0001
0.0000
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001

2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26

22,888.76
22,791.28
22,902.00
22,986.41
23,133.35
22,928.95
23,033.12
23,082.25
22,733.90
22,450.06
21,976.10
21,960.64
22,141.61
22,035.42
21,397.77
21,269.38
21,423.13
21,636.85
21,579.26
21,962.98
22,285.79
22,165.53
22,298.41
22,535.94
22,587.72
22,664.52
22,394.08
22,568.24
22,388.56
22,317.20
22,437.44
22,828.18
22,836.96
22,500.67
22,657.63
22,579.78
22,702.97
22,660.49
22,264.93
22,269.61
21,901.95
21,756.08
21,539.49
21,473.95
21,583.50
21,568.69
21,182.16
21,436.70
21,846.45
21,732.32
21,887.75

-0.0043
0.0049
0.0037
0.0064
-0.0088
0.0045
0.0021
-0.0151
-0.0125
-0.0211
-0.0007
0.0082
-0.0048
-0.0289
-0.0060
0.0072
0.0100
-0.0027
0.0178
0.0147
-0.0054
0.0060
0.0107
0.0023
0.0034
-0.0119
0.0078
-0.0080
-0.0032
0.0054
0.0174
0.0004
-0.0147
0.0070
-0.0034
0.0055
-0.0019
-0.0175
0.0002
-0.0165
-0.0067
-0.0100
-0.0030
0.0051
-0.0007
-0.0179
0.0120
0.0191
-0.0052
0.0072
-0.0024

0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0000
0.0002
0.0002
0.0004
0.0000
0.0001
0.0000
0.0008
0.0000
0.0001
0.0001
0.0000
0.0003
0.0002
0.0000
0.0000
0.0001
0.0000
0.0000
0.0001
0.0001
0.0001
0.0000
0.0000
0.0003
0.0000
0.0002
0.0000
0.0000
0.0000
0.0000
0.0003
0.0000
0.0003
0.0000
0.0001
0.0000
0.0000
0.0000
0.0003
0.0001
0.0004
0.0000
0.0001
0.0000

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-02
2014-05-05
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16

21,834.45
22,065.53
22,151.06
22,448.54
22,523.94
22,565.08
22,510.08
22,377.15
22,596.97
22,843.17
23,186.96
23,003.64
23,038.80
22,671.26
22,696.01
22,760.24
22,730.68
22,509.64
22,562.80
22,223.53
22,132.53
22,453.89
22,133.97
22,260.67
21,976.33
21,746.26
21,837.12
21,862.99
22,261.61
22,352.38
22,582.77
22,730.86
22,712.91

0.0106
0.0001
0.0001
0.0039
0.0000
0.0001
0.0134
0.0002
0.0001
0.0034
0.0000
0.0001
0.0018
0.0000
0.0001
-0.0024
0.0000
0.0001
-0.0059
0.0000
0.0001
0.0098
0.0001
0.0001
0.0109
0.0001
0.0001
0.0151
0.0002
0.0001
-0.0079
0.0001
0.0001
0.0015
0.0000
0.0001
-0.0160
0.0003
0.0001
0.0011
0.0000
0.0001
0.0028
0.0000
0.0001
-0.0013
0.0000
0.0001
-0.0097
0.0001
0.0001
0.0024
0.0000
0.0001
-0.0150
0.0002
0.0001
-0.0041
0.0000
0.0001
0.0145
0.0002
0.0001
-0.0142
0.0002
0.0001
0.0057
0.0000
0.0001
-0.0128
0.0002
0.0001
-0.0105
0.0001
0.0001
0.0042
0.0000
0.0001
0.0012
0.0000
0.0001
0.0182
0.0003
0.0001
0.0041
0.0000
0.0001
0.0103
0.0001
0.0001
0.0066
0.0000
0.0001
-0.0008
0.0000
0.0001
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:
Err:518
#VALUE!:blankIndicator:

Err:518
Err:518
Err:518

#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:

30-Vol

0.1875
0.1905
0.1947
0.1856
0.1853
0.1817
0.1742
0.1738
0.1747
0.1699
0.1697
0.1672
0.1710
0.1701
0.1722
0.1712
0.1658
0.1657
0.1439
0.1443

60-Vol

90-Vol

0.1397
0.1398
0.1312
0.1312
0.1312
0.1335
0.1324
0.1376
0.1378
0.1295
0.1306
0.1262
0.1336
0.1327
0.1327
0.1334
0.1358
0.1303
0.1433
0.1427
0.1498
0.1531
0.1487
0.1437
0.1409
0.1421
0.1419
0.1415
0.1425
0.1508
0.1496
0.1500
0.1532
0.1516
0.1521
0.1594
0.1583
0.1534
0.1532
0.1589
0.1649
0.1649
0.1559
0.1559
0.1579
0.1640
0.1844
0.1876
0.1769
0.1770
0.1712

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1616
0.1616
0.1670
0.1613
0.1612
0.1594
0.1562
0.1536
0.1597
0.1569
0.1601
0.1603
0.1602
0.1575
0.1573
0.1573
0.1543
0.1541
0.1432
0.1476
0.1447
0.1450
0.1426
0.1418
0.1421
0.1471
0.1459
0.1457
0.1457
0.1449
0.1487
0.1468
0.1452
0.1448
0.1459
0.1495
0.1620
0.1615
0.1610
0.1607
0.1609

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1627
0.1627
0.1634
0.1595
0.1601
0.1610
0.1662
0.1657
0.1657
0.1639
0.1639

0.1675
0.1677
0.1656
0.1762
0.1756
0.1789
0.1789
0.1779
0.1714
0.1704
0.1727
0.1782
0.1788
0.2173
0.2195
0.2735
0.2818
0.2832
0.2797
0.2913
0.2914
0.2901
0.2927
0.3050
0.3014
0.2938
0.2977
0.3007
0.3016
0.3043
0.3080
0.3114
0.3115
0.3100
0.3210
0.3193
0.3231
0.3237
0.3233
0.3443
0.3429
0.3391
0.3413
0.3278
0.3220
0.2786
0.3045
0.3058
0.3088
0.3176
0.3181

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004

0.1604
0.1585
0.1551
0.1595
0.1597
0.1615
0.1613
0.1612
0.1614
0.1603
0.1618
0.1662
0.1658
0.1876
0.1918
0.2235
0.2269
0.2277
0.2275
0.2367
0.2367
0.2329
0.2345
0.2428
0.2426
0.2453
0.2488
0.2467
0.2473
0.2469
0.2479
0.2501
0.2494
0.2521
0.2587
0.2588
0.2612
0.2612
0.2587
0.2717
0.2715
0.2709
0.2724
0.2781
0.2756
0.2761
0.2934
0.2947
0.2946
0.3047
0.3050

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0003
0.0003
0.0003
0.0003
0.0003

0.1627
0.1628
0.1602
0.1638
0.1636
0.1629
0.1628
0.1556
0.1559
0.1538
0.1548
0.1554
0.1551
0.1709
0.1746
0.1978
0.2016
0.2022
0.2002
0.2074
0.2066
0.2052
0.2062
0.2126
0.2126
0.2151
0.2166
0.2177
0.2180
0.2194
0.2209
0.2215
0.2199
0.2214
0.2266
0.2266
0.2283
0.2285
0.2285
0.2380
0.2380
0.2382
0.2390
0.2435
0.2431
0.2432
0.2554
0.2564
0.2574
0.2664
0.2666

0.3250
0.3467
0.3492
0.3857
0.3919
0.3874
0.3914
0.3918
0.3954
0.3943
0.3957
0.4142
0.4125
0.4069
0.4067
0.4211
0.4217
0.4219
0.4149
0.4177
0.4178
0.4219
0.4178
0.4238
0.4323
0.4096
0.4077
0.4085
0.4189
0.4193
0.4177
0.3986
0.3906
0.3550
0.3470
0.3495
0.3423
0.3465
0.3400
0.3400
0.3398
0.3189
0.3195
0.3551
0.3550
0.3348
0.3354
0.3381
0.3253
0.3312
0.3304

0.0004
0.0004
0.0004
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006

0.3080
0.3208
0.3278
0.3461
0.3463
0.3454
0.3490
0.3496
0.3528
0.3538
0.3561
0.3664
0.3649
0.3665
0.3656
0.3753
0.3759
0.3759
0.3812
0.3822
0.3805
0.3837
0.3755
0.3763
0.3637
0.3609
0.3604
0.3620
0.3717
0.3722
0.3742
0.3736
0.3705
0.3707
0.3701
0.3689
0.3677
0.3698
0.3687
0.3681
0.3688
0.3696
0.3690
0.3818
0.3817
0.3804
0.3810
0.3823
0.3728
0.3769
0.3766

0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005

0.2671
0.2770
0.2828
0.2981
0.3022
0.3021
0.3027
0.3032
0.3046
0.3046
0.3064
0.3141
0.3148
0.3159
0.3159
0.3234
0.3237
0.3224
0.3264
0.3276
0.3272
0.3299
0.3313
0.3324
0.3363
0.3366
0.3366
0.3368
0.3470
0.3473
0.3484
0.3487
0.3500
0.3491
0.3466
0.3468
0.3468
0.3486
0.3486
0.3493
0.3507
0.3513
0.3504
0.3627
0.3621
0.3623
0.3629
0.3637
0.3635
0.3660
0.3646

0.3231
0.3188
0.3148
0.3044
0.3053
0.3053
0.3061
0.2657
0.2673
0.2619
0.2615
0.2550
0.2635
0.2597
0.2567
0.2589
0.2550
0.2556
0.2535
0.2472
0.2452
0.2433
0.2034
0.2035
0.2059
0.2042
0.2046
0.2038
0.1939
0.1967
0.1958
0.2037
0.1970
0.1927
0.1897
0.1948
0.1872
0.1897
0.1861
0.1854
0.1946
0.1948
0.1843
0.1831
0.1827
0.1798
0.1762
0.1749
0.1753
0.1816
0.1814

0.0006
0.0005
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002

0.3758
0.3716
0.3733
0.3739
0.3612
0.3602
0.3609
0.3508
0.3516
0.3486
0.3371
0.3299
0.3126
0.3064
0.3066
0.3035
0.3042
0.3008
0.2999
0.2971
0.2845
0.2840
0.2893
0.2894
0.2779
0.2776
0.2794
0.2714
0.2714
0.2719
0.2671
0.2675
0.2626
0.2547
0.2542
0.2561
0.2537
0.2309
0.2303
0.2269
0.2305
0.2269
0.2274
0.2246
0.2228
0.2229
0.2192
0.2190
0.2180
0.2169
0.2157

0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0004
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003

0.3646
0.3576
0.3570
0.3450
0.3434
0.3430
0.3444
0.3401
0.3408
0.3409
0.3403
0.3364
0.3387
0.3374
0.3357
0.3354
0.3359
0.3353
0.3343
0.3333
0.3334
0.3324
0.3332
0.3331
0.3326
0.3327
0.3338
0.3263
0.3275
0.3278
0.3270
0.3254
0.3253
0.3249
0.3146
0.3149
0.3139
0.3066
0.3066
0.3041
0.2973
0.2919
0.2765
0.2716
0.2716
0.2686
0.2684
0.2655
0.2650
0.2643
0.2548

0.1833
0.1592
0.1639
0.1713
0.1714
0.1691
0.1709
0.1640
0.1631
0.1630
0.1525
0.1525
0.1549
0.1580
0.1516
0.1517
0.1519
0.1512
0.1602
0.1494
0.1537
0.1511
0.1509
0.1555
0.1576
0.1595
0.1624
0.1626
0.1642
0.1641
0.1595
0.1607
0.1585
0.1457
0.1531
0.1484
0.1462
0.1479
0.1455
0.1535
0.1562
0.1563
0.1555
0.1700
0.1701
0.1714
0.1690
0.1731
0.1682
0.1683
0.1882

0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.2154
0.1826
0.1848
0.1894
0.1885
0.1877
0.1880
0.1796
0.1807
0.1802
0.1799
0.1762
0.1748
0.1745
0.1746
0.1704
0.1719
0.1696
0.1732
0.1734
0.1755
0.1685
0.1678
0.1696
0.1691
0.1680
0.1688
0.1691
0.1731
0.1730
0.1718
0.1600
0.1612
0.1590
0.1625
0.1591
0.1590
0.1562
0.1545
0.1583
0.1544
0.1545
0.1552
0.1641
0.1611
0.1619
0.1607
0.1625
0.1642
0.1591
0.1718

0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.2549
0.2535
0.2545
0.2476
0.2474
0.2482
0.2426
0.2410
0.2412
0.2375
0.2355
0.2318
0.2264
0.2267
0.2267
0.2249
0.2079
0.2073
0.2071
0.2070
0.2055
0.2051
0.2031
0.2028
0.2034
0.2012
0.2019
0.2012
0.2009
0.2000
0.1985
0.1756
0.1764
0.1760
0.1775
0.1756
0.1752
0.1697
0.1698
0.1717
0.1724
0.1698
0.1686
0.1730
0.1731
0.1707
0.1709
0.1708
0.1716
0.1717
0.1798

0.1882
0.1919
0.1881
0.1870
0.1880
0.1864
0.1846
0.1772
0.1811
0.1893
0.1870
0.1849
0.1939
0.1868
0.1912
0.1927
0.1933
0.2056
0.2000
0.1992
0.2018
0.2110
0.1992
0.1990
0.1984
0.2014
0.2020
0.1998
0.1988
0.1786
0.1798
0.1869
0.1919
0.1911
0.1878
0.1869
0.1945
0.1941
0.1901
0.1912
0.1912
0.1909
0.1888
0.1911
0.1926
0.1914
0.2084
0.1973
0.1970
0.1956
0.2014

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002

0.1707
0.1726
0.1726
0.1729
0.1743
0.1748
0.1739
0.1709
0.1728
0.1750
0.1743
0.1722
0.1715
0.1708
0.1711
0.1710
0.1721
0.1781
0.1783
0.1790
0.1805
0.1853
0.1852
0.1852
0.1854
0.1859
0.1881
0.1847
0.1842
0.1834
0.1841
0.1894
0.1900
0.1891
0.1879
0.1866
0.1896
0.1859
0.1857
0.1902
0.1891
0.1879
0.1913
0.1889
0.1919
0.1921
0.2010
0.2015
0.1985
0.1974
0.2016

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1753
0.1762
0.1760
0.1752
0.1749
0.1748
0.1744
0.1745
0.1757
0.1778
0.1694
0.1695
0.1714
0.1710
0.1705
0.1710
0.1694
0.1732
0.1733
0.1706
0.1717
0.1758
0.1766
0.1747
0.1749
0.1753
0.1767
0.1769
0.1734
0.1741
0.1738
0.1775
0.1793
0.1792
0.1789
0.1789
0.1811
0.1789
0.1787
0.1806
0.1801
0.1787
0.1774
0.1778
0.1786
0.1781
0.1850
0.1847
0.1847
0.1847
0.1877

0.1961
0.1964
0.1965
0.1968
0.1932
0.1951
0.1948
0.1944
0.1944
0.1939
0.1835
0.1807
0.1839
0.1837
0.1851
0.1769
0.1768
0.1794
0.1732
0.1766
0.1770
0.1696
0.1666
0.1632
0.1630
0.1386
0.1380
0.1443
0.1447
0.1597
0.1527
0.1495
0.1528
0.1517
0.1734
0.1664
0.1663
0.1697
0.1707
0.1708
0.1707
0.1680
0.1662
0.1690
0.1679
0.1680
0.1680
0.1659
0.1640
0.1607
0.1603

0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.2037
0.1978
0.1977
0.1976
0.1973
0.1986
0.1973
0.1966
0.1866
0.1870
0.1852
0.1864
0.1875
0.1858
0.1860
0.1859
0.1857
0.1849
0.1824
0.1841
0.1841
0.1794
0.1793
0.1785
0.1778
0.1769
0.1703
0.1727
0.1720
0.1818
0.1758
0.1746
0.1760
0.1757
0.1836
0.1813
0.1811
0.1825
0.1829
0.1827
0.1772
0.1745
0.1753
0.1765
0.1767
0.1725
0.1725
0.1728
0.1687
0.1689
0.1689

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1890
0.1890
0.1890
0.1893
0.1884
0.1905
0.1881
0.1877
0.1871
0.1874
0.1874
0.1870
0.1873
0.1865
0.1861
0.1855
0.1829
0.1836
0.1847
0.1850
0.1844
0.1844
0.1818
0.1828
0.1829
0.1825
0.1828
0.1822
0.1815
0.1887
0.1882
0.1831
0.1840
0.1836
0.1897
0.1885
0.1876
0.1881
0.1815
0.1818
0.1805
0.1805
0.1807
0.1804
0.1802
0.1801
0.1800
0.1787
0.1765
0.1766
0.1765

0.1607
0.1618
0.1581
0.1579
0.1601
0.1595
0.1538
0.1548
0.1266
0.1267
0.1314
0.1276
0.1281
0.1007
0.1035
0.1101
0.1057
0.1001
0.1002
0.1220
0.1245
0.1223
0.1222
0.1265
0.1341
0.1343
0.1342
0.1318
0.1370
0.1401
0.1415
0.1404
0.1404
0.1413
0.1413
0.1413
0.1454
0.1441
0.1569
0.1568
0.1530
0.1533
0.1531
0.1521
0.1504
0.1468
0.1467
0.1465
0.1460
0.1282
0.1274

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1652
0.1642
0.1606
0.1605
0.1497
0.1492
0.1492
0.1498
0.1441
0.1403
0.1408
0.1408
0.1404
0.1418
0.1386
0.1410
0.1414
0.1399
0.1400
0.1484
0.1479
0.1459
0.1475
0.1487
0.1520
0.1521
0.1509
0.1488
0.1493
0.1505
0.1514
0.1515
0.1495
0.1498
0.1510
0.1507
0.1497
0.1496
0.1426
0.1426
0.1426
0.1411
0.1411
0.1290
0.1291
0.1298
0.1279
0.1255
0.1252
0.1252
0.1259

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1734
0.1736
0.1720
0.1714
0.1715
0.1668
0.1666
0.1665
0.1654
0.1611
0.1615
0.1615
0.1614
0.1608
0.1597
0.1610
0.1610
0.1601
0.1600
0.1609
0.1596
0.1596
0.1605
0.1617
0.1607
0.1608
0.1610
0.1573
0.1590
0.1598
0.1577
0.1567
0.1542
0.1544
0.1470
0.1466
0.1479
0.1479
0.1485
0.1460
0.1450
0.1451
0.1447
0.1453
0.1426
0.1430
0.1432
0.1421
0.1420
0.1420
0.1414

0.1273
0.1235
0.1187
0.1098
0.1379
0.1376
0.1378
0.1318
0.1313
0.1300
0.1309
0.1313
0.1314
0.1284
0.1276
0.1229
0.1270
0.1105
0.1108
0.1106
0.1101
0.1100
0.1081
0.1078
0.1078
0.1077
0.1077
0.1065
0.1250
0.1242
0.1245
0.1242
0.1265
0.1266
0.0952
0.0990
0.1008
0.1124
0.1102
0.1095
0.1147
0.1144
0.1264
0.1402
0.1402
0.1429
0.1392
0.1450
0.1448
0.1469
0.1528

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1248
0.1228
0.1227
0.1226
0.1361
0.1360
0.1348
0.1344
0.1357
0.1359
0.1357
0.1359
0.1365
0.1350
0.1346
0.1346
0.1359
0.1357
0.1358
0.1335
0.1335
0.1333
0.1319
0.1308
0.1288
0.1287
0.1286
0.1278
0.1266
0.1258
0.1259
0.1238
0.1226
0.1185
0.1185
0.1199
0.1207
0.1225
0.1212
0.1202
0.1231
0.1232
0.1290
0.1344
0.1341
0.1333
0.1332
0.1289
0.1289
0.1300
0.1332

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1400
0.1399
0.1394
0.1394
0.1475
0.1466
0.1452
0.1437
0.1444
0.1446
0.1449
0.1437
0.1440
0.1438
0.1434
0.1413
0.1424
0.1328
0.1328
0.1328
0.1316
0.1316
0.1224
0.1224
0.1229
0.1215
0.1198
0.1193
0.1251
0.1254
0.1247
0.1233
0.1240
0.1239
0.1240
0.1249
0.1245
0.1275
0.1278
0.1277
0.1291
0.1292
0.1332
0.1367
0.1365
0.1374
0.1370
0.1389
0.1388
0.1381
0.1402

0.1530
0.1530
0.1636
0.1624
0.1644
0.1645
0.1650
0.1525
0.1521
0.1530
0.1544
0.1527
0.1527
0.1719
0.1693
0.1693
0.1633
0.1627
0.1627
0.1635
0.1639
0.1543
0.1420
0.1572
0.1548
0.1579
0.1605
0.1631
0.1622
0.1567
0.1577
0.1576
0.1466
0.1493
0.1476
0.1496
0.1489
0.1485
0.1539
0.1528
0.1520
0.1518
0.1603
0.1402
0.1408
0.1576
0.1562
0.1562
0.1592
0.1606
0.1603

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1332
0.1325
0.1385
0.1378
0.1390
0.1390
0.1389
0.1394
0.1388
0.1395
0.1401
0.1402
0.1402
0.1389
0.1387
0.1393
0.1402
0.1390
0.1387
0.1412
0.1413
0.1410
0.1411
0.1490
0.1490
0.1488
0.1530
0.1542
0.1548
0.1548
0.1554
0.1553
0.1553
0.1560
0.1562
0.1572
0.1572
0.1505
0.1530
0.1529
0.1532
0.1523
0.1565
0.1568
0.1557
0.1636
0.1598
0.1595
0.1609
0.1620
0.1621

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1402
0.1393
0.1426
0.1409
0.1416
0.1415
0.1413
0.1358
0.1351
0.1356
0.1348
0.1334
0.1309
0.1386
0.1383
0.1388
0.1374
0.1365
0.1358
0.1379
0.1381
0.1379
0.1370
0.1422
0.1408
0.1419
0.1403
0.1412
0.1416
0.1415
0.1419
0.1413
0.1413
0.1417
0.1419
0.1426
0.1423
0.1425
0.1440
0.1441
0.1442
0.1442
0.1472
0.1393
0.1394
0.1457
0.1457
0.1450
0.1458
0.1480
0.1479

0.1601
0.1606
0.1457
0.1483
0.1481
0.1437
0.1410
0.1440
0.1573
0.1565
0.1602
0.1602
0.1609
0.1805
0.1796
0.1907
0.1903
0.1987
0.1991
0.2051
0.2061
0.2120
0.2164
0.2228
0.2137
0.2141
0.2161
0.2264
0.2226
0.2224
0.2221
0.2218
0.2218
0.2200
0.2181
0.2256
0.2256
0.2231
0.2141
0.2143
0.2118
0.2120
0.2113
0.1946
0.1939
0.1870
0.1921
0.1789
0.1794
0.1826
0.1849

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002

0.1572
0.1516
0.1516
0.1516
0.1531
0.1524
0.1524
0.1534
0.1570
0.1571
0.1589
0.1535
0.1552
0.1648
0.1653
0.1711
0.1707
0.1777
0.1775
0.1805
0.1810
0.1879
0.1823
0.1864
0.1878
0.1874
0.1886
0.1957
0.1941
0.1938
0.1936
0.1936
0.1877
0.1876
0.1864
0.1891
0.1881
0.1878
0.1878
0.1876
0.1878
0.1879
0.1878
0.1876
0.1868
0.1888
0.1912
0.1890
0.1895
0.1942
0.1957

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1477
0.1479
0.1479
0.1488
0.1486
0.1500
0.1499
0.1513
0.1556
0.1558
0.1570
0.1570
0.1576
0.1647
0.1650
0.1691
0.1648
0.1696
0.1697
0.1723
0.1721
0.1770
0.1789
0.1809
0.1818
0.1797
0.1804
0.1853
0.1844
0.1844
0.1814
0.1781
0.1781
0.1774
0.1774
0.1801
0.1802
0.1797
0.1781
0.1782
0.1783
0.1752
0.1759
0.1753
0.1753
0.1765
0.1781
0.1781
0.1781
0.1812
0.1823

0.1704
0.1640
0.1548
0.1630
0.1637
0.1610
0.1431
0.1427
0.1437
0.1510
0.1527
0.1527
0.1638
0.1661
0.1520
0.1559
0.1557
0.1563
0.1581
0.1576
0.1574
0.1551
0.1603
0.1605
0.1559
0.1571
0.1576
0.1581
0.1457
0.1418
0.1422
0.1486
0.1493
0.1381
0.1369
0.1381
0.1404
0.1404
0.1397
0.1360
0.1346
0.1353
0.1227
0.1233
0.1235
0.1194
0.1256
0.1262
0.1241
0.1248
0.1249

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1923
0.1920
0.1919
0.1901
0.1905
0.1906
0.1894
0.1870
0.1872
0.1899
0.1904
0.1904
0.1940
0.1938
0.1924
0.1939
0.1924
0.1874
0.1883
0.1867
0.1867
0.1853
0.1782
0.1779
0.1721
0.1754
0.1686
0.1691
0.1652
0.1647
0.1569
0.1565
0.1521
0.1511
0.1509
0.1500
0.1418
0.1415
0.1417
0.1437
0.1440
0.1443
0.1447
0.1463
0.1385
0.1388
0.1414
0.1421
0.1422
0.1422
0.1421

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1823
0.1764
0.1765
0.1799
0.1798
0.1799
0.1799
0.1786
0.1787
0.1805
0.1810
0.1768
0.1800
0.1799
0.1776
0.1780
0.1777
0.1780
0.1784
0.1783
0.1783
0.1775
0.1790
0.1785
0.1785
0.1805
0.1792
0.1797
0.1795
0.1796
0.1772
0.1787
0.1788
0.1745
0.1745
0.1748
0.1746
0.1728
0.1728
0.1738
0.1738
0.1740
0.1735
0.1735
0.1725
0.1727
0.1730
0.1695
0.1697
0.1686
0.1686

0.1376
0.1314
0.1312
0.1312
0.1234
0.1224
0.1216
0.1228
0.1292
0.1305
0.1350
0.1361
0.1418
0.1620
0.1607
0.1587
0.1583
0.1586
0.1550
0.1543
0.1545
0.1536
0.1509
0.1516
0.1517
0.1481
0.1467
0.1457
0.1453
0.1454
0.1423
0.1425
0.1425
0.1432
0.1421
0.1424
0.1446
0.1439
0.1385
0.1407
0.1296
0.1273
0.1178
0.0874
0.1089
0.1101
0.1092
0.1141
0.1171
0.1174
0.1165

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1466
0.1466
0.1466
0.1441
0.1413
0.1411
0.1411
0.1347
0.1356
0.1364
0.1419
0.1429
0.1399
0.1500
0.1498
0.1498
0.1496
0.1495
0.1458
0.1448
0.1452
0.1390
0.1378
0.1383
0.1365
0.1373
0.1368
0.1353
0.1354
0.1355
0.1400
0.1371
0.1370
0.1373
0.1331
0.1328
0.1336
0.1337
0.1339
0.1357
0.1323
0.1318
0.1303
0.1302
0.1373
0.1366
0.1360
0.1382
0.1374
0.1371
0.1368

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1709
0.1641
0.1639
0.1597
0.1600
0.1547
0.1549
0.1524
0.1538
0.1486
0.1497
0.1469
0.1480
0.1547
0.1536
0.1476
0.1474
0.1476
0.1476
0.1475
0.1477
0.1477
0.1478
0.1430
0.1432
0.1437
0.1436
0.1434
0.1432
0.1432
0.1452
0.1452
0.1452
0.1438
0.1415
0.1415
0.1423
0.1378
0.1366
0.1379
0.1379
0.1379
0.1330
0.1325
0.1375
0.1379
0.1375
0.1387
0.1369
0.1363
0.1363

0.1171
0.1174
0.1163
0.1168
0.1175
0.1182
0.1183
0.1259
0.1307
0.1356
0.1348
0.1368
0.1366
0.1602
0.1608
0.1590
0.1613
0.1609
0.1658
0.1710
0.1717
0.1724
0.1751
0.1627
0.1622
0.1658
0.1633
0.1628
0.1629
0.1636
0.1707
0.1702
0.1751
0.1753
0.1737
0.1739
0.1739
0.1757
0.1720
0.1677
0.1688
0.1696
0.1692
0.1477
0.1467
0.1542
0.1554
0.1648
0.1573
0.1528
0.1522

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1366
0.1352
0.1351
0.1354
0.1337
0.1332
0.1327
0.1359
0.1383
0.1390
0.1387
0.1397
0.1399
0.1514
0.1519
0.1520
0.1528
0.1501
0.1537
0.1517
0.1512
0.1476
0.1384
0.1385
0.1386
0.1403
0.1409
0.1418
0.1420
0.1420
0.1464
0.1462
0.1487
0.1489
0.1483
0.1487
0.1487
0.1529
0.1528
0.1525
0.1527
0.1541
0.1538
0.1541
0.1539
0.1566
0.1584
0.1629
0.1616
0.1622
0.1622

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.1321
0.1313
0.1314
0.1302
0.1311
0.1309
0.1299
0.1323
0.1340
0.1385
0.1363
0.1369
0.1371
0.1427
0.1427
0.1426
0.1435
0.1435
0.1464
0.1463
0.1463
0.1457
0.1467
0.1463
0.1456
0.1466
0.1470
0.1464
0.1462
0.1463
0.1488
0.1478
0.1497
0.1499
0.1482
0.1480
0.1477
0.1504
0.1504
0.1492
0.1494
0.1503
0.1503
0.1502
0.1502
0.1527
0.1537
0.1552
0.1549
0.1521
0.1515

0.1543
0.0001
0.1636
0.0001
0.1499
0.1516
0.0001
0.1638
0.0001
0.1429
0.1564
0.0001
0.1596
0.0001
0.1447
0.1563
0.0001
0.1593
0.0001
0.1448
0.1526
0.0001
0.1593
0.0001
0.1445
0.1511
0.0001
0.1573
0.0001
0.1444
0.1503
0.0001
0.1567
0.0001
0.1447
0.1527
0.0001
0.1579
0.0001
0.1456
0.1551
0.0001
0.1594
0.0001
0.1465
0.1530
0.0001
0.1621
0.0001
0.1486
0.1547
0.0001
0.1626
0.0001
0.1491
0.1488
0.0001
0.1625
0.0001
0.1487
0.1545
0.0001
0.1652
0.0001
0.1508
0.1542
0.0001
0.1642
0.0001
0.1503
0.1536
0.0001
0.1641
0.0001
0.1504
0.1535
0.0001
0.1640
0.0001
0.1504
0.1477
0.0001
0.1623
0.0001
0.1512
0.1478
0.0001
0.1604
0.0001
0.1511
0.1465
0.0001
0.1575
0.0001
0.1505
0.1457
0.0001
0.1577
0.0001
0.1504
0.1489
0.0001
0.1596
0.0001
0.1524
0.1543
0.0001
0.1619
0.0001
0.1539
0.1545
0.0001
0.1511
0.0001
0.1542
0.1588
0.0001
0.1529
0.0001
0.1556
0.1531
0.0001
0.1537
0.0001
0.1555
0.1496
0.0001
0.1525
0.0001
0.1555
0.1390
0.0001
0.1525
0.0001
0.1553
0.1479
0.0001
0.1527
0.0001
0.1572
0.1470
0.0001
0.1499
0.0001
0.1573
0.1498
0.0001
0.1510
0.0001
0.1582
0.1478
0.0001
0.1511
0.0001
0.1585
0.1474
0.0001
0.1495
0.0001
0.1585
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:

#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:
#VALUE!:blankIndicator:

blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:
blankIndicator:

blankIndicator:
blankIndicator:
blankIndicator: