VARIACION DLAR BLUE Y OFICIAL

08/05/13
07/06/13
10/06/13
11/06/13
13/06/13
14/06/13
17/06/13
19/06/13
24/06/13
26/06/13
27/06/13
28/06/13
01/07/13
02/07/13
03/07/13
04/07/13
05/07/13
12/07/13
15/07/13
16/07/13
18/07/13
19/07/13
22/07/13
24/07/13
25/07/13
31/07/13
01/08/13
02/08/13
05/08/13
06/08/13
07/08/13
08/08/13
13/08/13
16/08/13
19/08/13
20/08/13
02/09/13
03/09/13
05/09/13
10/09/13
11/09/13
27/11/13
28/11/13
29/11/13
23/01/14
25/01/14

10450
8570
8570
8570
8000
8050
8000
7980
8050
8050
8050
8050
7980
7930
7950
7950
7970
8350
8580
8750
8570
8520
8500
8580
8510
8530
8540
8560
8560
8580
8600
8620
8820
8950
9020
9020
9280
9280
9270
9190
9240
9850
9690
9580
13000
11700

5230
5310
5315
5320
5335
5340
5345
5355
5370
5375
5385
5395
5400
5400
5410
5415
5415
5430
5440
5445
5455
5470
5470
5470
5485
5515
5520
5525
5530
5535
5535
5550
5560
5595
5600
5605
5685
5700
5705
5720
5730
6105
6130
6150
8010
8078

28/01/14
30/01/14
31/01/14
04/02/14
06/02/14
07/02/14
10/02/14
12/02/14
13/02/14
14/02/14
17/02/14
22/02/14
25/02/14
27/02/14
28/02/14
06/03/14
07/03/14
21/03/14
25/03/14
04/04/14
19/05/14

26/11/14
13/02/15
18/02/15
03/03/15

12550
12800
12650
12600
12400
12130
11500
12100
12050
11900
11800
11850
11680
11450
11250
11000
11050
10930
10890
10630
11310
11750
11500
11480
11710
11900
13270
13120
13000
12930
11710
11900

8015
8025
8025
8015
7890
7850
7820
7820
7800
7790
7780
7865
7880
7890
7885
7885
7875
7985
8005
8010
8070
8080
8080
8100
8150
8150
8535
8695
8705
8750
8150
8150

LAR BLUE Y OFICIAL

5220
3260
3255
3250
2665
2710
2655
2625
2680
2675
2665
2655
2580
2530
2540
2535
2555
2920
3140
3305
3115
3050
3030
3110
3025
3015
3020
3035
3030
3045
3065
3070
3260
3355
3420
3415
3595
3580
3565
3470
3510
3745
3560
3430
4990
3622

100%
61.39%
61.24%
61.09%
49.95%
50.75%
49.67%
49.02%
49.91%
49.77%
49.49%
49.21%
47.78%
46.85%
46.95%
46.81%
47.18%
53.78%
57.72%
60.70%
57.10%
55.76%
55.39%
56.86%
55.15%
54.67%
54.71%
54.93%
54.79%
55.01%
55.37%
55.32%
58.63%
59.96%
61.07%
60.93%
63.24%
62.81%
62.49%
60.66%
61.26%
61.34%
58.08%
55.77%
62.30%
44.84%

5.22
3.26
3.26
3.25
2.67
2.71
2.66
2.63
2.68
2.68
2.67
2.66
2.58
2.53
2.54
2.54
2.56
2.92
3.14
3.31
3.12
3.05
3.03
3.11
3.03
3.02
3.02
3.04
3.03
3.05
3.07
3.07
3.26
3.36
3.42
3.42
3.60
3.58
3.57
3.47
3.51
3.75
3.56
3.43
4.99
3.62

Meses
15

02/01/2013
$
4.93
Das
30
450

Meses
15

DLAR BLUE
02/01/2013
$
4.93
Das
30
450

8-May
5-Sep

3.06

5.96

5230
5705
475

5230

120
365
27.63%
9.08%

475
475

4535
4775
4625
4585
4510
4280
3680
4280
4250
4110
4020
3985
3800
3560
3365
3115
3175
2945
2885
2620
3240
3670
3420
3380
3560
3750
4735
4425
4295
4180
3560
3750

56.58%
59.50%
57.63%
57.21%
57.16%
54.52%
47.06%
54.73%
54.49%
52.76%
51.67%
50.67%
48.22%
45.12%
42.68%
39.51%
40.32%
36.88%
36.04%
32.71%
40.15%
45.42%
42.33%
41.73%
43.68%
46.01%
55.48%
50.89%
49.34%
47.77%
43.68%
46.01%

4.54
4.78
4.63
4.59
4.51
4.28
3.68
4.28
4.25
4.11
4.02
3.99
3.80
3.56
3.37
3.12
3.18
2.95
2.89
2.62
3.24
3.67
3.42
3.38
3.56
3.75
4.74
4.43
4.30
4.18
3.56
3.75

11.85

11.85

3/21/2014
$
7.99 $

3.06

61.97% Directo

50.26% Anual

3/21/2014
$
10.89 $

5.96

120.89% Directo

98.06% Anual

475