NIFTY,20150302,09:16,8956.05,8961.80,8947.05,8956.

50
NIFTY,20150302,09:17,8956.25,8957.95,8943.85,8945.25
NIFTY,20150302,09:18,8944.85,8945.40,8930.05,8932.55
NIFTY,20150302,09:19,8932.65,8942.25,8931.15,8940.85
NIFTY,20150302,09:20,8941.50,8956.60,8941.25,8956.40
NIFTY,20150302,09:21,8955.65,8957.75,8945.20,8945.70
NIFTY,20150302,09:22,8944.55,8956.95,8944.55,8956.95
NIFTY,20150302,09:23,8956.30,8962.10,8955.10,8956.70
NIFTY,20150302,09:24,8956.15,8956.45,8946.75,8946.75
NIFTY,20150302,09:25,8947.40,8947.40,8935.40,8935.55
NIFTY,20150302,09:26,8937.20,8948.35,8937.20,8946.80
NIFTY,20150302,09:27,8946.60,8947.55,8933.10,8935.25
NIFTY,20150302,09:28,8934.85,8934.85,8931.00,8933.20
NIFTY,20150302,09:29,8934.10,8934.10,8923.30,8931.65
NIFTY,20150302,09:30,8933.40,8938.15,8931.75,8937.80
NIFTY,20150302,09:31,8936.90,8937.60,8930.25,8936.70
NIFTY,20150302,09:32,8936.40,8945.40,8936.40,8945.35
NIFTY,20150302,09:33,8943.90,8943.90,8938.70,8940.10
NIFTY,20150302,09:34,8939.75,8947.45,8939.15,8944.45
NIFTY,20150302,09:35,8944.55,8948.50,8943.85,8945.30
NIFTY,20150302,09:36,8945.65,8955.50,8944.40,8953.55
NIFTY,20150302,09:37,8953.25,8954.10,8948.65,8953.10
NIFTY,20150302,09:38,8952.60,8956.90,8952.10,8956.55
NIFTY,20150302,09:39,8956.50,8961.60,8956.50,8961.60
NIFTY,20150302,09:40,8961.30,8968.80,8961.30,8967.85
NIFTY,20150302,09:41,8967.80,8967.80,8953.30,8955.80
NIFTY,20150302,09:42,8955.65,8965.20,8955.40,8964.50
NIFTY,20150302,09:43,8964.20,8965.05,8959.25,8964.35
NIFTY,20150302,09:44,8964.20,8966.45,8960.50,8964.10
NIFTY,20150302,09:45,8963.65,8964.25,8961.40,8963.95
NIFTY,20150302,09:46,8964.00,8970.30,8962.85,8964.45
NIFTY,20150302,09:47,8963.95,8969.10,8963.10,8969.10
NIFTY,20150302,09:48,8968.65,8968.65,8964.00,8964.00
NIFTY,20150302,09:49,8963.55,8965.15,8962.20,8962.20
NIFTY,20150302,09:50,8961.60,8963.30,8957.70,8960.55
NIFTY,20150302,09:51,8960.30,8961.45,8956.85,8957.20
NIFTY,20150302,09:52,8956.40,8957.00,8953.30,8955.80
NIFTY,20150302,09:53,8956.15,8963.30,8955.60,8962.15
NIFTY,20150302,09:54,8962.45,8964.05,8961.15,8962.30
NIFTY,20150302,09:55,8962.85,8962.85,8958.55,8959.60
NIFTY,20150302,09:56,8960.15,8964.15,8959.15,8964.05
NIFTY,20150302,09:57,8964.40,8965.35,8960.35,8960.70
NIFTY,20150302,09:58,8960.15,8961.65,8956.65,8956.70
NIFTY,20150302,09:59,8956.80,8956.85,8953.45,8956.00
NIFTY,20150302,10:00,8956.25,8960.80,8953.90,8960.80
NIFTY,20150302,10:01,8960.70,8961.80,8956.25,8956.50
NIFTY,20150302,10:02,8956.30,8964.45,8956.25,8964.45
NIFTY,20150302,10:03,8964.50,8966.80,8960.35,8961.35
NIFTY,20150302,10:04,8961.45,8962.20,8953.50,8953.60
NIFTY,20150302,10:05,8953.20,8961.15,8952.05,8957.25
NIFTY,20150302,10:06,8958.40,8958.75,8954.30,8956.25
NIFTY,20150302,10:07,8955.50,8964.10,8955.50,8963.05
NIFTY,20150302,10:08,8963.80,8963.80,8956.35,8961.55
NIFTY,20150302,10:09,8961.20,8961.25,8953.80,8953.80
NIFTY,20150302,10:10,8953.60,8956.05,8951.75,8952.60
NIFTY,20150302,10:11,8952.30,8956.05,8950.05,8950.40
NIFTY,20150302,10:12,8950.80,8956.65,8949.05,8952.00
NIFTY,20150302,10:13,8951.20,8957.50,8950.40,8954.70
NIFTY,20150302,10:14,8954.50,8959.55,8953.70,8956.30
NIFTY,20150302,10:15,8955.90,8963.10,8955.45,8960.40

NIFTY,20150302,10:16,8960.10,8960.10,8955.90,8960.10
NIFTY,20150302,10:17,8959.50,8960.65,8956.65,8960.65
NIFTY,20150302,10:18,8961.00,8961.05,8959.00,8959.50
NIFTY,20150302,10:19,8959.25,8964.80,8958.00,8963.70
NIFTY,20150302,10:20,8964.10,8972.35,8960.80,8970.85
NIFTY,20150302,10:21,8970.45,8971.25,8965.90,8970.60
NIFTY,20150302,10:22,8970.40,8970.60,8965.25,8966.35
NIFTY,20150302,10:23,8967.10,8967.10,8963.00,8964.60
NIFTY,20150302,10:24,8964.85,8967.45,8959.55,8961.05
NIFTY,20150302,10:25,8960.90,8961.65,8959.70,8961.10
NIFTY,20150302,10:26,8961.15,8962.30,8956.00,8958.00
NIFTY,20150302,10:27,8958.05,8960.50,8955.60,8959.85
NIFTY,20150302,10:28,8959.75,8959.75,8955.40,8956.80
NIFTY,20150302,10:29,8956.15,8956.50,8951.20,8952.35
NIFTY,20150302,10:30,8951.55,8951.90,8950.25,8951.20
NIFTY,20150302,10:31,8950.60,8951.15,8947.40,8947.85
NIFTY,20150302,10:32,8948.10,8948.65,8945.05,8945.30
NIFTY,20150302,10:33,8945.25,8945.70,8942.55,8944.30
NIFTY,20150302,10:34,8944.45,8949.60,8942.70,8949.40
NIFTY,20150302,10:35,8949.35,8950.65,8947.25,8947.80
NIFTY,20150302,10:36,8947.40,8948.05,8943.30,8943.40
NIFTY,20150302,10:37,8943.35,8944.55,8940.15,8940.60
NIFTY,20150302,10:38,8940.30,8949.85,8939.75,8949.50
NIFTY,20150302,10:39,8950.00,8950.55,8947.00,8947.00
NIFTY,20150302,10:40,8946.75,8951.20,8944.10,8951.20
NIFTY,20150302,10:41,8951.30,8953.10,8949.40,8949.60
NIFTY,20150302,10:42,8949.35,8949.50,8944.35,8946.15
NIFTY,20150302,10:43,8946.75,8948.25,8944.50,8944.65
NIFTY,20150302,10:44,8944.60,8945.90,8943.20,8943.20
NIFTY,20150302,10:45,8943.15,8943.35,8940.70,8942.15
NIFTY,20150302,10:46,8943.85,8945.40,8941.70,8944.70
NIFTY,20150302,10:47,8944.45,8945.00,8939.90,8941.25
NIFTY,20150302,10:48,8940.85,8943.85,8939.25,8942.90
NIFTY,20150302,10:49,8942.45,8942.45,8935.70,8935.70
NIFTY,20150302,10:50,8935.75,8935.85,8932.95,8933.10
NIFTY,20150302,10:51,8933.00,8934.45,8931.25,8931.30
NIFTY,20150302,10:52,8930.50,8930.50,8924.55,8928.45
NIFTY,20150302,10:53,8929.25,8932.90,8927.95,8930.75
NIFTY,20150302,10:54,8930.50,8930.50,8925.05,8927.10
NIFTY,20150302,10:55,8927.65,8929.10,8920.95,8924.15
NIFTY,20150302,10:56,8924.20,8927.05,8920.70,8927.05
NIFTY,20150302,10:57,8926.45,8927.65,8921.70,8927.65
NIFTY,20150302,10:58,8927.55,8934.95,8927.55,8934.50
NIFTY,20150302,10:59,8934.65,8935.15,8927.85,8928.45
NIFTY,20150302,11:00,8928.60,8928.85,8922.35,8926.00
NIFTY,20150302,11:01,8926.65,8929.55,8925.75,8928.50
NIFTY,20150302,11:02,8928.80,8929.55,8925.00,8929.40
NIFTY,20150302,11:03,8929.35,8929.35,8924.80,8928.35
NIFTY,20150302,11:04,8928.25,8929.50,8923.80,8924.05
NIFTY,20150302,11:05,8923.70,8923.95,8918.10,8919.95
NIFTY,20150302,11:06,8919.65,8920.80,8917.75,8920.80
NIFTY,20150302,11:07,8920.95,8925.50,8920.30,8924.75
NIFTY,20150302,11:08,8924.80,8926.55,8922.60,8926.55
NIFTY,20150302,11:09,8925.95,8925.95,8920.75,8923.45
NIFTY,20150302,11:10,8923.60,8926.70,8921.95,8926.45
NIFTY,20150302,11:11,8926.40,8927.50,8923.95,8927.45
NIFTY,20150302,11:12,8927.50,8927.85,8925.40,8926.95
NIFTY,20150302,11:13,8927.10,8928.80,8926.30,8927.45
NIFTY,20150302,11:14,8927.60,8931.05,8927.00,8931.05
NIFTY,20150302,11:15,8930.45,8930.75,8926.30,8927.35

NIFTY,20150302,11:16,8927.25,8927.60,8918.10,8918.10
NIFTY,20150302,11:17,8917.65,8917.85,8913.30,8913.65
NIFTY,20150302,11:18,8912.95,8920.10,8909.60,8920.10
NIFTY,20150302,11:19,8920.65,8921.45,8915.30,8915.60
NIFTY,20150302,11:20,8915.80,8916.20,8907.45,8913.75
NIFTY,20150302,11:21,8914.05,8914.40,8905.50,8906.20
NIFTY,20150302,11:22,8906.35,8908.20,8901.25,8902.65
NIFTY,20150302,11:23,8903.15,8904.40,8892.40,8895.60
NIFTY,20150302,11:24,8895.80,8905.40,8895.70,8904.55
NIFTY,20150302,11:25,8902.35,8908.65,8896.55,8903.70
NIFTY,20150302,11:26,8903.80,8906.35,8900.65,8906.35
NIFTY,20150302,11:27,8906.70,8913.85,8906.30,8913.20
NIFTY,20150302,11:28,8913.80,8915.35,8907.85,8910.50
NIFTY,20150302,11:29,8910.05,8910.05,8905.85,8909.15
NIFTY,20150302,11:30,8909.65,8914.90,8909.00,8913.95
NIFTY,20150302,11:31,8914.05,8914.05,8904.40,8909.80
NIFTY,20150302,11:32,8909.65,8911.80,8908.25,8911.00
NIFTY,20150302,11:33,8910.70,8913.95,8907.55,8913.95
NIFTY,20150302,11:34,8914.05,8917.00,8913.30,8917.00
NIFTY,20150302,11:35,8916.50,8917.75,8914.05,8914.05
NIFTY,20150302,11:36,8914.20,8914.20,8909.85,8912.90
NIFTY,20150302,11:37,8912.70,8913.05,8907.60,8908.80
NIFTY,20150302,11:38,8908.55,8912.50,8908.05,8911.40
NIFTY,20150302,11:39,8911.30,8911.30,8908.90,8909.05
NIFTY,20150302,11:40,8908.95,8908.95,8902.50,8903.40
NIFTY,20150302,11:41,8903.30,8903.55,8900.05,8903.30
NIFTY,20150302,11:42,8903.00,8903.65,8899.75,8900.40
NIFTY,20150302,11:43,8900.75,8900.80,8896.35,8896.45
NIFTY,20150302,11:44,8896.25,8900.60,8891.25,8894.95
NIFTY,20150302,11:45,8894.75,8895.75,8890.50,8891.70
NIFTY,20150302,11:46,8890.05,8902.10,8889.80,8902.10
NIFTY,20150302,11:47,8902.20,8904.75,8902.10,8904.55
NIFTY,20150302,11:48,8904.50,8906.60,8904.25,8905.70
NIFTY,20150302,11:49,8905.55,8906.55,8903.35,8904.85
NIFTY,20150302,11:50,8905.45,8905.90,8903.35,8905.75
NIFTY,20150302,11:51,8905.55,8906.90,8905.10,8905.40
NIFTY,20150302,11:52,8905.70,8909.25,8904.85,8908.50
NIFTY,20150302,11:53,8908.15,8910.80,8906.85,8910.25
NIFTY,20150302,11:54,8910.00,8912.30,8909.25,8912.20
NIFTY,20150302,11:55,8911.75,8911.80,8903.90,8907.30
NIFTY,20150302,11:56,8906.95,8906.95,8902.20,8903.05
NIFTY,20150302,11:57,8903.15,8909.50,8902.65,8902.65
NIFTY,20150302,11:58,8902.00,8907.20,8899.25,8901.35
NIFTY,20150302,11:59,8901.25,8902.60,8895.50,8900.45
NIFTY,20150302,12:00,8899.65,8899.90,8893.60,8893.60
NIFTY,20150302,12:01,8893.55,8902.70,8891.15,8901.35
NIFTY,20150302,12:02,8901.50,8903.80,8896.45,8899.60
NIFTY,20150302,12:03,8899.20,8902.15,8898.85,8901.20
NIFTY,20150302,12:04,8901.15,8901.80,8894.85,8895.55
NIFTY,20150302,12:05,8894.85,8899.80,8891.25,8891.70
NIFTY,20150302,12:06,8892.65,8894.35,8889.40,8894.05
NIFTY,20150302,12:07,8893.95,8898.90,8893.60,8897.20
NIFTY,20150302,12:08,8896.20,8896.25,8885.45,8888.40
NIFTY,20150302,12:09,8888.60,8897.70,8888.60,8893.15
NIFTY,20150302,12:10,8893.45,8898.95,8892.30,8898.10
NIFTY,20150302,12:11,8898.25,8900.75,8896.70,8899.90
NIFTY,20150302,12:12,8900.20,8902.75,8899.40,8901.75
NIFTY,20150302,12:13,8902.10,8904.20,8900.85,8900.85
NIFTY,20150302,12:14,8900.40,8904.00,8900.40,8903.35
NIFTY,20150302,12:15,8903.40,8903.95,8901.95,8903.75

NIFTY,20150302,12:16,8903.80,8905.05,8900.05,8900.70
NIFTY,20150302,12:17,8900.85,8901.90,8893.40,8900.40
NIFTY,20150302,12:18,8899.85,8902.15,8897.70,8897.70
NIFTY,20150302,12:19,8897.05,8897.90,8891.35,8895.50
NIFTY,20150302,12:20,8895.65,8896.50,8893.15,8894.00
NIFTY,20150302,12:21,8893.80,8898.30,8893.70,8897.40
NIFTY,20150302,12:22,8897.50,8903.50,8896.55,8902.60
NIFTY,20150302,12:23,8902.25,8906.30,8902.00,8905.45
NIFTY,20150302,12:24,8905.80,8909.25,8904.70,8909.25
NIFTY,20150302,12:25,8908.80,8910.95,8908.55,8908.90
NIFTY,20150302,12:26,8908.60,8911.40,8907.45,8911.15
NIFTY,20150302,12:27,8911.10,8913.05,8909.75,8913.00
NIFTY,20150302,12:28,8912.80,8919.35,8912.60,8919.35
NIFTY,20150302,12:29,8919.50,8922.65,8918.50,8921.15
NIFTY,20150302,12:30,8920.90,8921.65,8916.80,8920.75
NIFTY,20150302,12:31,8920.25,8925.70,8920.25,8925.15
NIFTY,20150302,12:32,8925.50,8928.20,8924.95,8926.50
NIFTY,20150302,12:33,8927.55,8928.65,8926.60,8927.65
NIFTY,20150302,12:34,8928.05,8929.80,8926.80,8929.60
NIFTY,20150302,12:35,8929.65,8931.40,8926.15,8926.55
NIFTY,20150302,12:36,8926.70,8929.30,8926.55,8926.65
NIFTY,20150302,12:37,8926.40,8930.85,8926.40,8927.65
NIFTY,20150302,12:38,8927.35,8927.70,8924.10,8924.20
NIFTY,20150302,12:39,8924.15,8925.35,8918.20,8918.35
NIFTY,20150302,12:40,8917.35,8921.55,8916.95,8919.65
NIFTY,20150302,12:41,8919.70,8920.75,8917.45,8919.20
NIFTY,20150302,12:42,8919.45,8920.15,8917.05,8917.10
NIFTY,20150302,12:43,8917.00,8917.80,8912.80,8913.50
NIFTY,20150302,12:44,8913.65,8914.70,8910.75,8910.90
NIFTY,20150302,12:45,8911.80,8914.15,8911.80,8913.00
NIFTY,20150302,12:46,8913.30,8921.90,8912.75,8921.80
NIFTY,20150302,12:47,8921.70,8922.50,8919.45,8919.55
NIFTY,20150302,12:48,8919.85,8924.80,8919.85,8924.40
NIFTY,20150302,12:49,8924.00,8925.60,8918.55,8918.80
NIFTY,20150302,12:50,8918.75,8919.80,8914.60,8916.50
NIFTY,20150302,12:51,8916.15,8917.15,8913.85,8916.30
NIFTY,20150302,12:52,8916.70,8918.15,8914.95,8916.15
NIFTY,20150302,12:53,8916.55,8917.90,8915.25,8917.90
NIFTY,20150302,12:54,8917.80,8919.85,8917.00,8918.55
NIFTY,20150302,12:55,8918.75,8920.00,8916.25,8917.45
NIFTY,20150302,12:56,8917.75,8920.20,8914.75,8919.60
NIFTY,20150302,12:57,8920.30,8920.40,8916.50,8918.80
NIFTY,20150302,12:58,8918.35,8920.15,8916.45,8919.60
NIFTY,20150302,12:59,8919.55,8921.55,8918.65,8920.55
NIFTY,20150302,13:00,8920.45,8923.40,8920.25,8922.90
NIFTY,20150302,13:01,8923.30,8923.85,8920.75,8920.75
NIFTY,20150302,13:02,8920.95,8924.85,8919.45,8924.50
NIFTY,20150302,13:03,8924.95,8925.45,8920.60,8920.60
NIFTY,20150302,13:04,8920.40,8921.05,8918.00,8918.00
NIFTY,20150302,13:05,8917.20,8917.45,8912.90,8913.05
NIFTY,20150302,13:06,8912.95,8914.10,8912.35,8913.85
NIFTY,20150302,13:07,8913.60,8914.75,8910.60,8910.75
NIFTY,20150302,13:08,8910.90,8911.50,8906.85,8907.55
NIFTY,20150302,13:09,8907.65,8908.50,8905.40,8905.85
NIFTY,20150302,13:10,8905.80,8908.55,8904.10,8904.10
NIFTY,20150302,13:11,8904.70,8905.75,8902.90,8903.60
NIFTY,20150302,13:12,8903.80,8905.25,8902.70,8903.90
NIFTY,20150302,13:13,8904.10,8907.05,8904.10,8906.75
NIFTY,20150302,13:14,8906.80,8907.35,8902.65,8902.85
NIFTY,20150302,13:15,8902.40,8903.30,8898.10,8898.80

NIFTY,20150302,13:16,8898.90,8899.30,8895.15,8895.45
NIFTY,20150302,13:17,8895.90,8897.00,8892.90,8897.00
NIFTY,20150302,13:18,8897.45,8899.60,8897.05,8899.15
NIFTY,20150302,13:19,8899.20,8902.75,8899.20,8902.00
NIFTY,20150302,13:20,8901.75,8902.90,8900.70,8901.10
NIFTY,20150302,13:21,8901.55,8902.65,8899.10,8899.70
NIFTY,20150302,13:22,8900.25,8903.00,8899.85,8902.05
NIFTY,20150302,13:23,8902.30,8903.50,8900.50,8901.60
NIFTY,20150302,13:24,8901.65,8905.05,8901.65,8904.35
NIFTY,20150302,13:25,8904.50,8905.50,8901.85,8902.80
NIFTY,20150302,13:26,8902.60,8905.70,8899.50,8899.50
NIFTY,20150302,13:27,8899.35,8899.35,8895.80,8897.55
NIFTY,20150302,13:28,8897.30,8898.70,8895.25,8895.85
NIFTY,20150302,13:29,8897.10,8899.35,8895.70,8896.00
NIFTY,20150302,13:30,8896.70,8896.70,8894.10,8894.20
NIFTY,20150302,13:31,8894.10,8897.75,8894.10,8896.65
NIFTY,20150302,13:32,8896.80,8898.45,8894.50,8897.60
NIFTY,20150302,13:33,8898.35,8900.75,8894.45,8900.75
NIFTY,20150302,13:34,8901.05,8905.10,8900.85,8904.85
NIFTY,20150302,13:35,8905.20,8908.50,8904.80,8908.50
NIFTY,20150302,13:36,8909.00,8909.60,8906.20,8908.10
NIFTY,20150302,13:37,8908.05,8909.30,8906.30,8907.75
NIFTY,20150302,13:38,8908.10,8909.00,8905.75,8906.25
NIFTY,20150302,13:39,8905.90,8906.85,8903.90,8905.30
NIFTY,20150302,13:40,8906.50,8910.35,8906.30,8910.35
NIFTY,20150302,13:41,8911.50,8915.45,8910.50,8912.95
NIFTY,20150302,13:42,8911.80,8913.20,8910.40,8912.15
NIFTY,20150302,13:43,8911.60,8917.60,8911.40,8916.35
NIFTY,20150302,13:44,8916.65,8916.65,8912.95,8914.10
NIFTY,20150302,13:45,8914.35,8915.05,8909.20,8912.75
NIFTY,20150302,13:46,8913.80,8917.25,8912.65,8915.95
NIFTY,20150302,13:47,8915.60,8916.95,8911.55,8914.40
NIFTY,20150302,13:48,8914.15,8914.85,8911.70,8911.95
NIFTY,20150302,13:49,8912.15,8913.55,8910.75,8913.15
NIFTY,20150302,13:50,8914.95,8917.85,8914.05,8916.30
NIFTY,20150302,13:51,8915.95,8917.55,8915.35,8916.05
NIFTY,20150302,13:52,8916.70,8922.45,8916.35,8921.80
NIFTY,20150302,13:53,8922.05,8924.75,8922.00,8923.85
NIFTY,20150302,13:54,8924.90,8927.90,8924.40,8924.60
NIFTY,20150302,13:55,8924.45,8924.50,8918.25,8918.25
NIFTY,20150302,13:56,8918.80,8918.80,8911.45,8911.60
NIFTY,20150302,13:57,8912.25,8913.45,8909.55,8909.85
NIFTY,20150302,13:58,8909.40,8912.60,8908.10,8911.65
NIFTY,20150302,13:59,8911.45,8911.80,8907.15,8909.45
NIFTY,20150302,14:00,8909.90,8915.50,8906.85,8915.50
NIFTY,20150302,14:01,8915.40,8917.90,8914.90,8917.60
NIFTY,20150302,14:02,8917.75,8919.80,8916.95,8918.45
NIFTY,20150302,14:03,8918.35,8921.25,8916.45,8921.25
NIFTY,20150302,14:04,8921.40,8928.70,8921.25,8928.40
NIFTY,20150302,14:05,8928.70,8930.10,8923.75,8925.05
NIFTY,20150302,14:06,8924.95,8925.70,8921.60,8922.95
NIFTY,20150302,14:07,8922.70,8925.70,8922.70,8925.65
NIFTY,20150302,14:08,8926.20,8927.30,8924.25,8926.95
NIFTY,20150302,14:09,8927.00,8929.95,8923.85,8924.50
NIFTY,20150302,14:10,8925.35,8925.35,8917.30,8917.45
NIFTY,20150302,14:11,8917.05,8920.70,8916.45,8918.20
NIFTY,20150302,14:12,8918.45,8924.00,8918.45,8923.90
NIFTY,20150302,14:13,8923.00,8924.50,8921.65,8924.00
NIFTY,20150302,14:14,8923.70,8924.35,8922.85,8924.10
NIFTY,20150302,14:15,8923.75,8928.85,8923.75,8928.25

NIFTY,20150302,14:16,8928.70,8929.70,8922.80,8926.15
NIFTY,20150302,14:17,8925.75,8929.10,8925.75,8927.25
NIFTY,20150302,14:18,8926.40,8928.40,8917.95,8917.95
NIFTY,20150302,14:19,8918.45,8924.85,8918.45,8918.70
NIFTY,20150302,14:20,8918.15,8921.15,8917.70,8918.05
NIFTY,20150302,14:21,8917.85,8925.15,8917.85,8925.05
NIFTY,20150302,14:22,8925.25,8927.65,8923.15,8923.40
NIFTY,20150302,14:23,8923.20,8926.30,8923.20,8924.00
NIFTY,20150302,14:24,8923.70,8927.85,8923.70,8927.60
NIFTY,20150302,14:25,8929.00,8930.30,8927.80,8928.00
NIFTY,20150302,14:26,8927.85,8929.80,8927.85,8929.35
NIFTY,20150302,14:27,8929.00,8935.20,8929.00,8934.75
NIFTY,20150302,14:28,8936.20,8936.20,8931.10,8931.15
NIFTY,20150302,14:29,8930.55,8935.20,8930.40,8934.50
NIFTY,20150302,14:30,8933.80,8937.20,8932.80,8937.00
NIFTY,20150302,14:31,8937.10,8939.30,8932.80,8933.25
NIFTY,20150302,14:32,8933.00,8937.80,8932.95,8937.80
NIFTY,20150302,14:33,8938.40,8939.90,8937.20,8939.15
NIFTY,20150302,14:34,8938.90,8941.45,8935.30,8935.30
NIFTY,20150302,14:35,8935.45,8938.10,8935.45,8936.20
NIFTY,20150302,14:36,8936.25,8940.65,8935.70,8940.50
NIFTY,20150302,14:37,8940.75,8941.80,8939.15,8939.15
NIFTY,20150302,14:38,8939.30,8939.75,8937.05,8937.05
NIFTY,20150302,14:39,8937.25,8940.25,8937.25,8938.25
NIFTY,20150302,14:40,8938.40,8939.75,8936.40,8936.60
NIFTY,20150302,14:41,8938.55,8939.40,8936.45,8938.90
NIFTY,20150302,14:42,8938.75,8940.25,8938.00,8939.70
NIFTY,20150302,14:43,8940.00,8947.40,8940.00,8945.45
NIFTY,20150302,14:44,8945.25,8946.65,8941.85,8943.25
NIFTY,20150302,14:45,8942.85,8944.20,8935.90,8936.10
NIFTY,20150302,14:46,8936.40,8938.15,8920.75,8920.75
NIFTY,20150302,14:47,8920.65,8922.10,8918.05,8919.65
NIFTY,20150302,14:48,8919.70,8921.15,8918.65,8918.65
NIFTY,20150302,14:49,8918.25,8918.25,8912.70,8914.10
NIFTY,20150302,14:50,8913.90,8923.50,8913.90,8923.50
NIFTY,20150302,14:51,8923.45,8925.00,8920.85,8923.55
NIFTY,20150302,14:52,8922.95,8923.95,8917.70,8918.20
NIFTY,20150302,14:53,8918.00,8927.05,8918.00,8925.30
NIFTY,20150302,14:54,8924.90,8925.80,8920.55,8922.55
NIFTY,20150302,14:55,8922.95,8924.30,8920.25,8920.35
NIFTY,20150302,14:56,8920.15,8926.75,8920.00,8925.80
NIFTY,20150302,14:57,8925.45,8928.60,8923.80,8928.55
NIFTY,20150302,14:58,8928.95,8930.25,8924.70,8927.65
NIFTY,20150302,14:59,8927.75,8929.40,8924.85,8927.95
NIFTY,20150302,15:00,8927.45,8928.50,8926.45,8927.10
NIFTY,20150302,15:01,8927.05,8931.75,8924.65,8927.75
NIFTY,20150302,15:02,8928.50,8936.65,8928.50,8933.00
NIFTY,20150302,15:03,8932.60,8939.55,8932.60,8939.55
NIFTY,20150302,15:04,8939.65,8945.30,8938.60,8940.05
NIFTY,20150302,15:05,8940.95,8947.20,8940.95,8944.05
NIFTY,20150302,15:06,8943.85,8947.00,8943.85,8945.40
NIFTY,20150302,15:07,8945.30,8953.95,8945.30,8952.65
NIFTY,20150302,15:08,8953.00,8959.65,8953.00,8959.15
NIFTY,20150302,15:09,8959.10,8961.30,8957.40,8957.40
NIFTY,20150302,15:10,8956.50,8962.60,8956.50,8962.60
NIFTY,20150302,15:11,8962.35,8964.50,8959.20,8960.65
NIFTY,20150302,15:12,8960.80,8961.80,8955.60,8955.60
NIFTY,20150302,15:13,8954.70,8959.85,8954.70,8954.95
NIFTY,20150302,15:14,8954.60,8958.25,8954.60,8956.90
NIFTY,20150302,15:15,8957.25,8958.80,8954.45,8958.80

NIFTY,20150302,15:16,8959.30,8961.40,8959.00,8959.50
NIFTY,20150302,15:17,8958.95,8960.30,8956.45,8957.70
NIFTY,20150302,15:18,8957.35,8958.55,8952.40,8956.90
NIFTY,20150302,15:19,8956.65,8960.50,8955.10,8957.45
NIFTY,20150302,15:20,8958.00,8960.50,8957.40,8960.15
NIFTY,20150302,15:21,8960.10,8963.40,8959.75,8963.40
NIFTY,20150302,15:22,8963.10,8965.50,8962.25,8964.60
NIFTY,20150302,15:23,8964.55,8969.90,8964.15,8968.25
NIFTY,20150302,15:24,8968.20,8968.85,8965.55,8966.15
NIFTY,20150302,15:25,8965.80,8967.40,8965.20,8965.95
NIFTY,20150302,15:26,8966.35,8967.75,8963.10,8963.20
NIFTY,20150302,15:27,8962.75,8963.85,8961.00,8961.40
NIFTY,20150302,15:28,8961.30,8961.65,8959.10,8960.85
NIFTY,20150302,15:29,8961.20,8962.95,8960.45,8961.65
NIFTY,20150302,15:30,8962.05,8963.20,8959.05,8961.55
NIFTY,20150303,09:16,8966.10,8966.10,8931.45,8938.85
NIFTY,20150303,09:17,8939.05,8939.60,8926.10,8931.90
NIFTY,20150303,09:18,8931.45,8936.55,8928.90,8935.05
NIFTY,20150303,09:19,8935.35,8946.50,8934.95,8943.30
NIFTY,20150303,09:20,8943.00,8947.80,8937.35,8939.35
NIFTY,20150303,09:21,8939.70,8946.35,8938.50,8938.50
NIFTY,20150303,09:22,8939.00,8943.90,8933.35,8933.35
NIFTY,20150303,09:23,8935.00,8937.25,8925.55,8930.50
NIFTY,20150303,09:24,8931.45,8941.05,8930.90,8939.05
NIFTY,20150303,09:25,8938.85,8943.10,8938.25,8940.10
NIFTY,20150303,09:26,8940.55,8944.20,8936.00,8936.65
NIFTY,20150303,09:27,8937.10,8943.30,8934.40,8939.55
NIFTY,20150303,09:28,8939.75,8945.20,8937.95,8938.35
NIFTY,20150303,09:29,8939.05,8939.25,8930.95,8935.15
NIFTY,20150303,09:30,8935.90,8937.65,8933.30,8933.90
NIFTY,20150303,09:31,8934.30,8940.50,8933.85,8934.35
NIFTY,20150303,09:32,8934.20,8941.95,8932.30,8941.70
NIFTY,20150303,09:33,8941.30,8945.35,8939.95,8941.00
NIFTY,20150303,09:34,8941.75,8945.95,8941.25,8945.95
NIFTY,20150303,09:35,8945.85,8950.40,8945.55,8950.00
NIFTY,20150303,09:36,8950.55,8959.95,8950.55,8959.40
NIFTY,20150303,09:37,8959.30,8959.75,8954.70,8958.30
NIFTY,20150303,09:38,8958.90,8961.15,8957.90,8957.95
NIFTY,20150303,09:39,8957.45,8959.65,8948.70,8948.95
NIFTY,20150303,09:40,8948.90,8950.35,8945.60,8948.95
NIFTY,20150303,09:41,8948.90,8955.90,8948.20,8955.90
NIFTY,20150303,09:42,8955.80,8957.20,8954.35,8955.65
NIFTY,20150303,09:43,8955.55,8956.30,8952.55,8954.40
NIFTY,20150303,09:44,8954.85,8961.60,8954.80,8961.05
NIFTY,20150303,09:45,8961.40,8962.15,8959.65,8960.40
NIFTY,20150303,09:46,8960.25,8960.25,8951.65,8958.80
NIFTY,20150303,09:47,8958.85,8959.60,8956.20,8959.10
NIFTY,20150303,09:48,8959.45,8961.70,8956.25,8959.75
NIFTY,20150303,09:49,8959.30,8962.85,8959.30,8962.40
NIFTY,20150303,09:50,8962.75,8963.95,8958.60,8958.60
NIFTY,20150303,09:51,8958.80,8958.80,8956.40,8956.40
NIFTY,20150303,09:52,8956.50,8957.10,8953.05,8954.10
NIFTY,20150303,09:53,8953.85,8953.90,8948.05,8949.05
NIFTY,20150303,09:54,8949.25,8949.95,8946.90,8947.20
NIFTY,20150303,09:55,8947.45,8948.55,8945.85,8946.85
NIFTY,20150303,09:56,8946.75,8947.75,8943.70,8947.75
NIFTY,20150303,09:57,8947.65,8947.80,8945.30,8947.75
NIFTY,20150303,09:58,8947.10,8954.10,8947.10,8951.60
NIFTY,20150303,09:59,8950.85,8952.55,8950.15,8951.00
NIFTY,20150303,10:00,8950.55,8950.55,8946.00,8946.35

NIFTY,20150303,10:01,8946.20,8948.80,8943.55,8948.80
NIFTY,20150303,10:02,8949.55,8951.40,8948.60,8949.85
NIFTY,20150303,10:03,8950.55,8952.35,8950.20,8951.15
NIFTY,20150303,10:04,8951.05,8953.35,8950.80,8951.75
NIFTY,20150303,10:05,8951.65,8956.60,8951.65,8956.55
NIFTY,20150303,10:06,8956.40,8956.40,8952.80,8953.50
NIFTY,20150303,10:07,8953.35,8953.50,8949.35,8949.75
NIFTY,20150303,10:08,8949.55,8956.80,8949.30,8955.50
NIFTY,20150303,10:09,8955.75,8956.10,8952.05,8952.40
NIFTY,20150303,10:10,8952.35,8958.65,8951.50,8958.65
NIFTY,20150303,10:11,8958.20,8959.90,8957.85,8959.75
NIFTY,20150303,10:12,8960.30,8960.30,8955.90,8956.00
NIFTY,20150303,10:13,8956.15,8956.80,8955.35,8956.35
NIFTY,20150303,10:14,8956.15,8958.90,8954.30,8958.80
NIFTY,20150303,10:15,8959.10,8959.10,8952.30,8952.30
NIFTY,20150303,10:16,8952.25,8961.70,8951.40,8961.50
NIFTY,20150303,10:17,8961.55,8961.55,8958.30,8961.25
NIFTY,20150303,10:18,8961.15,8963.35,8961.00,8963.35
NIFTY,20150303,10:19,8962.90,8967.60,8962.35,8967.20
NIFTY,20150303,10:20,8967.15,8968.10,8962.85,8965.55
NIFTY,20150303,10:21,8965.80,8966.35,8963.90,8964.25
NIFTY,20150303,10:22,8964.45,8965.20,8961.50,8961.60
NIFTY,20150303,10:23,8961.30,8961.75,8959.00,8959.00
NIFTY,20150303,10:24,8959.20,8963.60,8958.75,8962.25
NIFTY,20150303,10:25,8962.55,8965.55,8961.35,8965.55
NIFTY,20150303,10:26,8965.45,8967.75,8964.45,8966.50
NIFTY,20150303,10:27,8966.65,8966.65,8965.70,8966.40
NIFTY,20150303,10:28,8966.35,8966.35,8963.70,8964.80
NIFTY,20150303,10:29,8965.00,8967.25,8964.55,8967.00
NIFTY,20150303,10:30,8967.70,8969.80,8967.10,8969.30
NIFTY,20150303,10:31,8969.40,8969.40,8961.05,8961.10
NIFTY,20150303,10:32,8961.65,8961.65,8959.10,8959.70
NIFTY,20150303,10:33,8960.15,8962.65,8959.50,8959.60
NIFTY,20150303,10:34,8958.95,8958.95,8956.00,8956.80
NIFTY,20150303,10:35,8957.35,8957.65,8956.10,8956.20
NIFTY,20150303,10:36,8956.50,8959.35,8956.25,8959.25
NIFTY,20150303,10:37,8959.30,8960.75,8958.95,8960.20
NIFTY,20150303,10:38,8960.25,8964.25,8960.25,8960.70
NIFTY,20150303,10:39,8959.50,8959.95,8956.15,8957.35
NIFTY,20150303,10:40,8957.55,8957.90,8955.75,8955.80
NIFTY,20150303,10:41,8955.60,8957.60,8955.10,8957.60
NIFTY,20150303,10:42,8957.50,8959.00,8956.65,8958.30
NIFTY,20150303,10:43,8958.20,8959.90,8957.80,8959.15
NIFTY,20150303,10:44,8959.10,8962.25,8959.10,8960.45
NIFTY,20150303,10:45,8960.90,8961.80,8957.75,8958.30
NIFTY,20150303,10:46,8957.20,8959.70,8957.20,8957.50
NIFTY,20150303,10:47,8957.15,8958.25,8955.50,8957.70
NIFTY,20150303,10:48,8957.90,8960.30,8957.20,8958.60
NIFTY,20150303,10:49,8958.55,8958.75,8956.60,8958.70
NIFTY,20150303,10:50,8958.55,8963.45,8957.55,8960.35
NIFTY,20150303,10:51,8960.15,8960.15,8956.80,8958.45
NIFTY,20150303,10:52,8958.55,8960.95,8957.90,8960.45
NIFTY,20150303,10:53,8960.10,8962.40,8959.55,8962.25
NIFTY,20150303,10:54,8961.80,8962.10,8960.80,8961.65
NIFTY,20150303,10:55,8961.45,8961.70,8959.80,8959.80
NIFTY,20150303,10:56,8959.90,8959.90,8956.30,8957.30
NIFTY,20150303,10:57,8957.00,8957.25,8954.50,8954.50
NIFTY,20150303,10:58,8954.75,8956.90,8952.35,8956.90
NIFTY,20150303,10:59,8956.80,8957.10,8953.80,8954.20
NIFTY,20150303,11:00,8954.15,8959.75,8954.10,8959.30

NIFTY,20150303,11:01,8959.35,8959.45,8957.05,8957.85
NIFTY,20150303,11:02,8957.70,8958.10,8953.90,8954.80
NIFTY,20150303,11:03,8954.65,8954.85,8953.10,8953.95
NIFTY,20150303,11:04,8954.00,8954.55,8952.75,8954.15
NIFTY,20150303,11:05,8954.20,8954.30,8952.75,8954.30
NIFTY,20150303,11:06,8954.70,8956.55,8953.30,8955.60
NIFTY,20150303,11:07,8955.85,8960.15,8955.60,8959.30
NIFTY,20150303,11:08,8959.10,8959.85,8958.50,8958.55
NIFTY,20150303,11:09,8957.95,8957.95,8953.25,8953.95
NIFTY,20150303,11:10,8953.60,8954.05,8948.55,8950.65
NIFTY,20150303,11:11,8950.85,8950.85,8946.55,8947.25
NIFTY,20150303,11:12,8947.00,8952.30,8946.25,8950.80
NIFTY,20150303,11:13,8951.45,8951.95,8949.40,8949.45
NIFTY,20150303,11:14,8949.70,8951.45,8947.70,8951.25
NIFTY,20150303,11:15,8951.60,8952.70,8951.15,8952.05
NIFTY,20150303,11:16,8952.25,8952.80,8950.95,8951.30
NIFTY,20150303,11:17,8950.90,8951.55,8948.75,8948.75
NIFTY,20150303,11:18,8949.00,8949.00,8944.20,8947.05
NIFTY,20150303,11:19,8946.85,8947.50,8943.05,8946.30
NIFTY,20150303,11:20,8946.15,8946.15,8941.20,8942.35
NIFTY,20150303,11:21,8942.75,8943.40,8940.85,8942.20
NIFTY,20150303,11:22,8942.30,8943.20,8940.10,8940.55
NIFTY,20150303,11:23,8940.50,8943.60,8939.95,8940.20
NIFTY,20150303,11:24,8940.45,8942.85,8939.65,8942.80
NIFTY,20150303,11:25,8942.95,8943.55,8939.80,8939.80
NIFTY,20150303,11:26,8939.95,8940.85,8939.15,8939.85
NIFTY,20150303,11:27,8939.55,8940.75,8938.65,8939.10
NIFTY,20150303,11:28,8939.05,8940.10,8937.00,8937.15
NIFTY,20150303,11:29,8937.10,8943.60,8937.10,8943.05
NIFTY,20150303,11:30,8943.35,8945.05,8942.85,8944.95
NIFTY,20150303,11:31,8942.70,8944.50,8938.85,8942.25
NIFTY,20150303,11:32,8942.35,8945.15,8941.65,8943.35
NIFTY,20150303,11:33,8943.40,8946.65,8941.90,8942.40
NIFTY,20150303,11:34,8942.45,8944.25,8940.35,8943.60
NIFTY,20150303,11:35,8944.00,8944.55,8942.80,8944.55
NIFTY,20150303,11:36,8944.40,8946.70,8941.60,8941.60
NIFTY,20150303,11:37,8941.65,8944.15,8941.05,8943.55
NIFTY,20150303,11:38,8943.35,8944.55,8943.10,8943.55
NIFTY,20150303,11:39,8943.70,8944.35,8942.85,8944.35
NIFTY,20150303,11:40,8944.25,8946.85,8944.25,8945.30
NIFTY,20150303,11:41,8945.40,8947.30,8945.05,8947.15
NIFTY,20150303,11:42,8947.20,8950.20,8947.15,8949.00
NIFTY,20150303,11:43,8949.05,8949.20,8947.95,8948.70
NIFTY,20150303,11:44,8948.95,8950.30,8948.35,8950.15
NIFTY,20150303,11:45,8949.50,8951.60,8949.20,8951.05
NIFTY,20150303,11:46,8951.00,8951.70,8950.25,8950.95
NIFTY,20150303,11:47,8950.75,8951.50,8948.95,8949.10
NIFTY,20150303,11:48,8949.40,8949.40,8943.20,8946.00
NIFTY,20150303,11:49,8946.05,8948.85,8945.60,8948.55
NIFTY,20150303,11:50,8948.35,8949.10,8945.75,8946.60
NIFTY,20150303,11:51,8946.65,8949.90,8945.80,8945.80
NIFTY,20150303,11:52,8945.35,8949.75,8944.55,8948.45
NIFTY,20150303,11:53,8948.40,8949.65,8947.45,8949.30
NIFTY,20150303,11:54,8949.40,8949.50,8948.45,8949.00
NIFTY,20150303,11:55,8948.90,8948.90,8947.65,8948.05
NIFTY,20150303,11:56,8948.00,8950.00,8946.85,8948.95
NIFTY,20150303,11:57,8949.05,8951.50,8948.80,8951.35
NIFTY,20150303,11:58,8951.45,8953.60,8950.95,8952.20
NIFTY,20150303,11:59,8952.00,8956.95,8952.00,8956.95
NIFTY,20150303,12:00,8957.10,8958.15,8956.95,8957.85

NIFTY,20150303,12:01,8957.75,8958.80,8956.35,8958.35
NIFTY,20150303,12:02,8958.30,8959.15,8957.75,8957.75
NIFTY,20150303,12:03,8957.90,8959.30,8954.45,8959.15
NIFTY,20150303,12:04,8958.95,8959.85,8958.20,8959.25
NIFTY,20150303,12:05,8959.45,8960.10,8957.10,8958.35
NIFTY,20150303,12:06,8958.55,8960.95,8956.70,8957.30
NIFTY,20150303,12:07,8957.05,8958.05,8952.30,8952.55
NIFTY,20150303,12:08,8952.25,8955.00,8952.15,8954.45
NIFTY,20150303,12:09,8954.35,8957.10,8954.20,8955.35
NIFTY,20150303,12:10,8955.55,8957.90,8955.25,8957.70
NIFTY,20150303,12:11,8957.20,8959.15,8956.85,8957.25
NIFTY,20150303,12:12,8957.15,8963.20,8957.10,8963.20
NIFTY,20150303,12:13,8963.00,8964.50,8961.20,8961.60
NIFTY,20150303,12:14,8961.55,8962.70,8958.60,8958.90
NIFTY,20150303,12:15,8959.00,8962.20,8959.00,8961.20
NIFTY,20150303,12:16,8961.15,8963.10,8960.60,8961.40
NIFTY,20150303,12:17,8961.30,8961.65,8958.65,8958.85
NIFTY,20150303,12:18,8959.05,8961.15,8958.00,8960.35
NIFTY,20150303,12:19,8960.25,8963.65,8960.15,8963.20
NIFTY,20150303,12:20,8962.85,8966.45,8962.80,8965.40
NIFTY,20150303,12:21,8965.80,8966.60,8964.75,8964.75
NIFTY,20150303,12:22,8964.90,8965.40,8962.15,8962.15
NIFTY,20150303,12:23,8962.50,8964.80,8961.70,8964.80
NIFTY,20150303,12:24,8964.60,8966.50,8963.80,8964.15
NIFTY,20150303,12:25,8964.65,8965.05,8961.80,8961.80
NIFTY,20150303,12:26,8961.55,8961.80,8959.65,8960.15
NIFTY,20150303,12:27,8960.00,8963.25,8958.60,8963.05
NIFTY,20150303,12:28,8963.00,8965.90,8962.55,8963.70
NIFTY,20150303,12:29,8963.75,8964.10,8961.50,8961.75
NIFTY,20150303,12:30,8961.45,8963.35,8961.45,8963.05
NIFTY,20150303,12:31,8962.75,8964.45,8962.00,8963.95
NIFTY,20150303,12:32,8964.35,8965.95,8963.90,8964.45
NIFTY,20150303,12:33,8964.60,8965.30,8962.40,8963.20
NIFTY,20150303,12:34,8963.15,8964.40,8962.90,8963.40
NIFTY,20150303,12:35,8963.35,8964.90,8962.75,8963.15
NIFTY,20150303,12:36,8963.20,8964.35,8962.80,8963.65
NIFTY,20150303,12:37,8963.75,8965.60,8963.50,8965.40
NIFTY,20150303,12:38,8966.10,8967.00,8964.35,8965.30
NIFTY,20150303,12:39,8965.50,8965.50,8962.60,8962.60
NIFTY,20150303,12:40,8963.15,8963.55,8961.50,8962.75
NIFTY,20150303,12:41,8963.25,8964.10,8962.15,8963.30
NIFTY,20150303,12:42,8963.20,8964.35,8962.55,8962.90
NIFTY,20150303,12:43,8963.05,8964.60,8962.30,8963.60
NIFTY,20150303,12:44,8963.45,8963.60,8960.95,8961.20
NIFTY,20150303,12:45,8961.25,8963.85,8960.30,8963.55
NIFTY,20150303,12:46,8963.35,8965.65,8963.30,8964.60
NIFTY,20150303,12:47,8964.20,8965.80,8963.45,8964.50
NIFTY,20150303,12:48,8964.60,8966.00,8964.35,8965.55
NIFTY,20150303,12:49,8965.65,8967.55,8964.45,8966.65
NIFTY,20150303,12:50,8966.55,8973.85,8966.15,8973.75
NIFTY,20150303,12:51,8974.10,8974.85,8971.50,8973.90
NIFTY,20150303,12:52,8973.80,8978.95,8973.25,8974.25
NIFTY,20150303,12:53,8974.30,8976.45,8974.10,8976.20
NIFTY,20150303,12:54,8976.70,8980.50,8976.35,8977.05
NIFTY,20150303,12:55,8977.20,8979.20,8975.40,8976.80
NIFTY,20150303,12:56,8977.00,8982.00,8976.70,8981.35
NIFTY,20150303,12:57,8981.20,8984.95,8981.15,8981.20
NIFTY,20150303,12:58,8981.40,8981.80,8976.00,8976.00
NIFTY,20150303,12:59,8976.25,8976.25,8972.70,8974.25
NIFTY,20150303,13:00,8974.40,8976.70,8974.40,8975.55

NIFTY,20150303,13:01,8975.20,8975.50,8972.20,8973.35
NIFTY,20150303,13:02,8973.45,8974.95,8971.55,8974.55
NIFTY,20150303,13:03,8975.05,8976.90,8974.80,8976.40
NIFTY,20150303,13:04,8976.65,8979.50,8976.30,8979.30
NIFTY,20150303,13:05,8979.25,8979.90,8978.05,8979.00
NIFTY,20150303,13:06,8979.30,8981.65,8979.10,8980.35
NIFTY,20150303,13:07,8980.80,8981.75,8979.90,8980.50
NIFTY,20150303,13:08,8980.60,8980.90,8976.75,8977.20
NIFTY,20150303,13:09,8976.95,8977.10,8975.00,8975.05
NIFTY,20150303,13:10,8975.30,8975.70,8972.60,8972.60
NIFTY,20150303,13:11,8972.75,8973.35,8969.55,8970.00
NIFTY,20150303,13:12,8970.05,8970.50,8968.55,8970.05
NIFTY,20150303,13:13,8970.15,8976.00,8968.40,8975.85
NIFTY,20150303,13:14,8975.90,8977.55,8975.50,8976.00
NIFTY,20150303,13:15,8976.25,8977.10,8975.40,8976.85
NIFTY,20150303,13:16,8977.05,8977.50,8975.90,8975.90
NIFTY,20150303,13:17,8975.95,8982.00,8975.90,8981.90
NIFTY,20150303,13:18,8982.00,8982.00,8977.20,8977.95
NIFTY,20150303,13:19,8977.85,8977.85,8973.30,8974.35
NIFTY,20150303,13:20,8974.70,8976.20,8973.10,8976.20
NIFTY,20150303,13:21,8976.35,8976.70,8974.55,8976.40
NIFTY,20150303,13:22,8976.45,8977.20,8975.95,8977.20
NIFTY,20150303,13:23,8977.25,8977.40,8976.60,8976.85
NIFTY,20150303,13:24,8976.95,8978.15,8976.85,8976.85
NIFTY,20150303,13:25,8977.15,8977.55,8976.65,8977.00
NIFTY,20150303,13:26,8977.30,8977.90,8976.75,8977.10
NIFTY,20150303,13:27,8976.95,8977.65,8976.00,8976.00
NIFTY,20150303,13:28,8976.45,8976.50,8974.90,8974.90
NIFTY,20150303,13:29,8975.30,8976.45,8973.65,8975.05
NIFTY,20150303,13:30,8974.80,8977.45,8974.45,8977.45
NIFTY,20150303,13:31,8977.40,8983.85,8977.40,8983.05
NIFTY,20150303,13:32,8983.20,8983.75,8981.35,8981.35
NIFTY,20150303,13:33,8981.50,8981.95,8980.30,8981.30
NIFTY,20150303,13:34,8981.20,8983.25,8981.20,8983.20
NIFTY,20150303,13:35,8983.25,8983.65,8981.60,8982.80
NIFTY,20150303,13:36,8982.85,8984.75,8982.75,8984.50
NIFTY,20150303,13:37,8984.70,8990.55,8984.70,8990.25
NIFTY,20150303,13:38,8990.50,8990.85,8986.50,8988.80
NIFTY,20150303,13:39,8989.10,8990.00,8988.45,8989.15
NIFTY,20150303,13:40,8989.10,8989.10,8982.95,8982.95
NIFTY,20150303,13:41,8983.30,8985.15,8981.85,8985.15
NIFTY,20150303,13:42,8985.00,8988.95,8985.00,8988.60
NIFTY,20150303,13:43,8988.80,8988.80,8983.60,8983.60
NIFTY,20150303,13:44,8983.65,8984.85,8982.75,8983.65
NIFTY,20150303,13:45,8984.15,8985.15,8982.60,8983.35
NIFTY,20150303,13:46,8983.55,8983.60,8980.40,8980.50
NIFTY,20150303,13:47,8980.45,8980.45,8977.45,8977.50
NIFTY,20150303,13:48,8977.45,8977.45,8967.95,8971.70
NIFTY,20150303,13:49,8971.90,8972.15,8969.40,8969.40
NIFTY,20150303,13:50,8969.25,8969.35,8961.70,8962.30
NIFTY,20150303,13:51,8962.40,8966.10,8960.45,8966.10
NIFTY,20150303,13:52,8966.55,8971.00,8965.60,8970.50
NIFTY,20150303,13:53,8970.60,8974.75,8970.50,8972.45
NIFTY,20150303,13:54,8972.30,8974.00,8969.80,8970.00
NIFTY,20150303,13:55,8970.10,8970.50,8965.55,8965.55
NIFTY,20150303,13:56,8965.90,8970.20,8965.65,8970.20
NIFTY,20150303,13:57,8970.15,8970.40,8964.05,8964.55
NIFTY,20150303,13:58,8964.65,8964.70,8960.70,8964.70
NIFTY,20150303,13:59,8964.40,8971.10,8964.00,8970.35
NIFTY,20150303,14:00,8969.90,8970.50,8968.30,8969.65

NIFTY,20150303,14:01,8969.50,8969.70,8967.15,8968.00
NIFTY,20150303,14:02,8969.20,8973.80,8969.20,8973.65
NIFTY,20150303,14:03,8974.05,8974.95,8971.50,8971.50
NIFTY,20150303,14:04,8971.30,8974.90,8970.80,8974.35
NIFTY,20150303,14:05,8974.20,8977.95,8973.90,8977.00
NIFTY,20150303,14:06,8976.95,8977.10,8975.80,8975.95
NIFTY,20150303,14:07,8975.40,8976.10,8972.70,8972.70
NIFTY,20150303,14:08,8973.05,8976.20,8971.05,8975.65
NIFTY,20150303,14:09,8976.30,8980.55,8975.35,8980.35
NIFTY,20150303,14:10,8980.80,8982.35,8980.35,8980.35
NIFTY,20150303,14:11,8980.60,8980.60,8976.20,8976.30
NIFTY,20150303,14:12,8976.60,8977.45,8974.50,8975.80
NIFTY,20150303,14:13,8975.90,8981.15,8975.40,8979.30
NIFTY,20150303,14:14,8978.70,8979.50,8977.70,8978.90
NIFTY,20150303,14:15,8978.65,8982.05,8978.50,8981.95
NIFTY,20150303,14:16,8982.35,8982.95,8980.25,8981.40
NIFTY,20150303,14:17,8981.35,8982.30,8975.65,8977.95
NIFTY,20150303,14:18,8977.50,8979.80,8976.65,8979.75
NIFTY,20150303,14:19,8980.50,8981.55,8980.00,8980.00
NIFTY,20150303,14:20,8980.15,8982.45,8978.40,8979.75
NIFTY,20150303,14:21,8979.85,8980.80,8978.95,8980.55
NIFTY,20150303,14:22,8980.15,8980.65,8977.15,8978.00
NIFTY,20150303,14:23,8977.95,8981.70,8977.95,8981.70
NIFTY,20150303,14:24,8981.40,8981.95,8980.35,8981.15
NIFTY,20150303,14:25,8981.10,8982.10,8978.70,8979.30
NIFTY,20150303,14:26,8979.50,8981.25,8979.35,8980.95
NIFTY,20150303,14:27,8981.10,8982.10,8980.15,8981.55
NIFTY,20150303,14:28,8981.70,8983.50,8980.85,8983.40
NIFTY,20150303,14:29,8983.45,8989.95,8983.45,8986.45
NIFTY,20150303,14:30,8986.35,8987.45,8984.75,8984.85
NIFTY,20150303,14:31,8985.20,8985.35,8982.25,8982.45
NIFTY,20150303,14:32,8981.70,8985.00,8978.45,8984.55
NIFTY,20150303,14:33,8984.20,8986.55,8984.20,8984.35
NIFTY,20150303,14:34,8984.65,8986.20,8981.95,8984.90
NIFTY,20150303,14:35,8984.55,8984.60,8981.45,8981.50
NIFTY,20150303,14:36,8980.95,8983.60,8980.95,8983.30
NIFTY,20150303,14:37,8983.40,8983.85,8981.80,8982.90
NIFTY,20150303,14:38,8982.65,8985.65,8982.20,8985.65
NIFTY,20150303,14:39,8985.40,8985.95,8983.95,8984.55
NIFTY,20150303,14:40,8983.90,8984.55,8983.00,8983.40
NIFTY,20150303,14:41,8983.30,8989.05,8983.20,8988.65
NIFTY,20150303,14:42,8988.45,8995.10,8988.30,8993.15
NIFTY,20150303,14:43,8992.65,8996.80,8991.45,8995.05
NIFTY,20150303,14:44,8994.70,8996.15,8992.15,8993.70
NIFTY,20150303,14:45,8993.80,8994.40,8984.65,8984.90
NIFTY,20150303,14:46,8984.75,8985.45,8981.85,8984.70
NIFTY,20150303,14:47,8984.75,8984.75,8981.60,8981.70
NIFTY,20150303,14:48,8981.85,8982.55,8979.35,8980.00
NIFTY,20150303,14:49,8980.10,8984.55,8978.25,8983.65
NIFTY,20150303,14:50,8983.95,8991.95,8983.65,8991.95
NIFTY,20150303,14:51,8991.80,8991.80,8985.35,8987.40
NIFTY,20150303,14:52,8987.30,8990.25,8986.85,8989.00
NIFTY,20150303,14:53,8989.15,8992.50,8989.15,8990.00
NIFTY,20150303,14:54,8990.05,8990.35,8989.60,8989.90
NIFTY,20150303,14:55,8990.00,8990.95,8986.75,8989.70
NIFTY,20150303,14:56,8990.55,8991.15,8988.45,8990.20
NIFTY,20150303,14:57,8989.80,8989.90,8986.70,8989.25
NIFTY,20150303,14:58,8989.00,8989.85,8987.85,8988.90
NIFTY,20150303,14:59,8988.65,8991.15,8988.20,8991.00
NIFTY,20150303,15:00,8990.70,8993.15,8990.50,8991.60

NIFTY,20150303,15:01,8991.45,8999.35,8990.70,8999.35
NIFTY,20150303,15:02,9000.00,9003.95,8999.80,8999.90
NIFTY,20150303,15:03,9000.20,9000.20,8995.35,8996.05
NIFTY,20150303,15:04,8995.65,9000.25,8995.55,8999.65
NIFTY,20150303,15:05,9000.10,9005.00,8999.80,9004.40
NIFTY,20150303,15:06,9004.65,9007.55,9002.85,9003.35
NIFTY,20150303,15:07,9003.65,9005.40,9003.00,9004.75
NIFTY,20150303,15:08,9005.00,9007.15,9005.00,9006.10
NIFTY,20150303,15:09,9006.20,9008.40,9005.80,9006.85
NIFTY,20150303,15:10,9006.10,9006.65,9002.60,9002.60
NIFTY,20150303,15:11,9002.00,9002.30,8997.60,8998.05
NIFTY,20150303,15:12,8997.25,8997.50,8993.95,8995.00
NIFTY,20150303,15:13,8994.90,8998.75,8994.10,8998.25
NIFTY,20150303,15:14,8998.20,8998.75,8991.55,8991.95
NIFTY,20150303,15:15,8991.35,8993.50,8989.95,8989.95
NIFTY,20150303,15:16,8990.25,8993.90,8989.30,8991.80
NIFTY,20150303,15:17,8992.55,8994.75,8990.80,8993.75
NIFTY,20150303,15:18,8993.90,8996.40,8991.65,8991.85
NIFTY,20150303,15:19,8992.10,8994.70,8991.90,8993.65
NIFTY,20150303,15:20,8993.40,8994.75,8992.15,8992.50
NIFTY,20150303,15:21,8992.30,8993.85,8991.70,8993.45
NIFTY,20150303,15:22,8993.10,8994.30,8992.30,8992.50
NIFTY,20150303,15:23,8992.25,8994.65,8991.30,8993.95
NIFTY,20150303,15:24,8993.70,8995.65,8993.00,8993.60
NIFTY,20150303,15:25,8993.75,8994.95,8992.95,8993.75
NIFTY,20150303,15:26,8993.90,8995.70,8993.50,8995.70
NIFTY,20150303,15:27,8995.55,8998.85,8995.15,8998.15
NIFTY,20150303,15:28,8998.75,8998.85,8997.10,8998.40
NIFTY,20150303,15:29,8998.05,8999.75,8996.25,8998.30
NIFTY,20150303,15:30,8998.80,8999.95,8996.70,8996.75
NIFTY,20150304,09:16,9115.40,9119.20,9105.65,9106.50
NIFTY,20150304,09:17,9104.55,9105.55,9094.90,9096.55
NIFTY,20150304,09:18,9097.35,9097.35,9081.40,9090.55
NIFTY,20150304,09:19,9090.85,9093.05,9086.10,9087.85
NIFTY,20150304,09:20,9088.45,9089.15,9086.05,9088.10
NIFTY,20150304,09:21,9087.75,9087.75,9074.20,9075.15
NIFTY,20150304,09:22,9075.10,9075.95,9069.90,9073.65
NIFTY,20150304,09:23,9073.40,9077.90,9069.80,9075.75
NIFTY,20150304,09:24,9075.65,9087.25,9075.65,9087.25
NIFTY,20150304,09:25,9086.50,9089.50,9081.55,9082.25
NIFTY,20150304,09:26,9082.15,9082.20,9075.65,9075.70
NIFTY,20150304,09:27,9075.25,9075.50,9071.80,9075.20
NIFTY,20150304,09:28,9074.75,9075.90,9071.05,9071.05
NIFTY,20150304,09:29,9071.80,9074.45,9067.30,9071.55
NIFTY,20150304,09:30,9071.20,9074.05,9068.80,9069.05
NIFTY,20150304,09:31,9068.95,9071.10,9066.50,9068.00
NIFTY,20150304,09:32,9067.45,9074.70,9067.45,9074.70
NIFTY,20150304,09:33,9074.50,9075.10,9071.35,9071.85
NIFTY,20150304,09:34,9072.20,9075.15,9071.10,9071.30
NIFTY,20150304,09:35,9070.30,9070.70,9064.25,9065.10
NIFTY,20150304,09:36,9064.15,9066.65,9059.65,9065.85
NIFTY,20150304,09:37,9065.65,9067.10,9063.05,9066.25
NIFTY,20150304,09:38,9066.00,9072.10,9065.65,9068.25
NIFTY,20150304,09:39,9068.55,9072.65,9067.20,9072.65
NIFTY,20150304,09:40,9073.65,9073.70,9069.30,9071.00
NIFTY,20150304,09:41,9070.95,9076.35,9070.95,9076.25
NIFTY,20150304,09:42,9076.40,9078.05,9074.60,9075.75
NIFTY,20150304,09:43,9075.80,9077.45,9074.65,9077.10
NIFTY,20150304,09:44,9077.80,9077.80,9073.00,9073.65
NIFTY,20150304,09:45,9073.85,9078.90,9073.45,9078.55

NIFTY,20150304,09:46,9077.70,9077.80,9073.60,9074.65
NIFTY,20150304,09:47,9073.45,9076.75,9072.30,9076.35
NIFTY,20150304,09:48,9076.05,9076.65,9071.75,9072.60
NIFTY,20150304,09:49,9071.30,9071.30,9065.55,9068.85
NIFTY,20150304,09:50,9070.30,9073.70,9069.40,9071.05
NIFTY,20150304,09:51,9073.35,9073.60,9069.75,9071.50
NIFTY,20150304,09:52,9071.45,9071.60,9063.15,9066.55
NIFTY,20150304,09:53,9067.00,9072.15,9066.50,9068.10
NIFTY,20150304,09:54,9068.50,9068.75,9065.35,9066.20
NIFTY,20150304,09:55,9066.35,9067.60,9065.70,9067.40
NIFTY,20150304,09:56,9067.00,9070.85,9067.00,9070.15
NIFTY,20150304,09:57,9069.75,9070.20,9065.50,9068.50
NIFTY,20150304,09:58,9068.35,9070.80,9066.55,9066.55
NIFTY,20150304,09:59,9066.00,9067.55,9064.75,9066.15
NIFTY,20150304,10:00,9066.00,9069.35,9064.65,9069.35
NIFTY,20150304,10:01,9069.30,9070.80,9067.05,9069.05
NIFTY,20150304,10:02,9069.30,9072.65,9069.30,9072.15
NIFTY,20150304,10:03,9072.25,9073.80,9071.75,9073.05
NIFTY,20150304,10:04,9073.25,9076.15,9072.40,9074.35
NIFTY,20150304,10:05,9074.70,9079.25,9074.25,9077.20
NIFTY,20150304,10:06,9076.65,9079.75,9076.10,9078.60
NIFTY,20150304,10:07,9078.05,9079.80,9075.55,9076.35
NIFTY,20150304,10:08,9076.40,9081.65,9076.40,9080.75
NIFTY,20150304,10:09,9080.95,9083.45,9080.35,9083.45
NIFTY,20150304,10:10,9082.80,9084.15,9081.00,9084.10
NIFTY,20150304,10:11,9084.30,9085.20,9080.45,9080.70
NIFTY,20150304,10:12,9079.50,9080.15,9076.80,9078.95
NIFTY,20150304,10:13,9079.35,9080.25,9073.65,9074.15
NIFTY,20150304,10:14,9074.95,9074.95,9071.30,9073.10
NIFTY,20150304,10:15,9073.90,9081.80,9073.25,9081.15
NIFTY,20150304,10:16,9081.30,9082.45,9077.80,9080.85
NIFTY,20150304,10:17,9080.90,9081.45,9079.55,9079.95
NIFTY,20150304,10:18,9080.50,9080.85,9078.55,9078.65
NIFTY,20150304,10:19,9078.80,9081.15,9078.60,9079.85
NIFTY,20150304,10:20,9079.90,9080.95,9078.95,9080.10
NIFTY,20150304,10:21,9080.20,9082.40,9080.20,9082.00
NIFTY,20150304,10:22,9081.65,9081.85,9078.50,9081.10
NIFTY,20150304,10:23,9080.95,9082.60,9079.85,9081.40
NIFTY,20150304,10:24,9082.00,9082.75,9077.90,9081.90
NIFTY,20150304,10:25,9082.05,9082.20,9077.70,9078.85
NIFTY,20150304,10:26,9078.90,9080.10,9074.35,9074.75
NIFTY,20150304,10:27,9074.65,9076.05,9073.30,9075.30
NIFTY,20150304,10:28,9075.15,9075.40,9072.40,9074.10
NIFTY,20150304,10:29,9074.20,9077.40,9074.15,9077.40
NIFTY,20150304,10:30,9078.15,9078.85,9073.50,9073.50
NIFTY,20150304,10:31,9073.20,9076.70,9073.20,9076.40
NIFTY,20150304,10:32,9076.50,9077.05,9074.90,9076.55
NIFTY,20150304,10:33,9076.90,9077.55,9075.10,9076.05
NIFTY,20150304,10:34,9076.10,9076.40,9074.05,9075.15
NIFTY,20150304,10:35,9075.10,9077.10,9074.55,9075.70
NIFTY,20150304,10:36,9075.60,9076.90,9073.60,9076.20
NIFTY,20150304,10:37,9076.30,9077.20,9072.95,9075.45
NIFTY,20150304,10:38,9075.95,9077.70,9075.70,9077.30
NIFTY,20150304,10:39,9077.25,9077.70,9075.10,9077.05
NIFTY,20150304,10:40,9077.70,9078.75,9076.40,9078.75
NIFTY,20150304,10:41,9078.65,9079.35,9076.85,9078.75
NIFTY,20150304,10:42,9078.65,9081.15,9078.15,9080.55
NIFTY,20150304,10:43,9080.70,9080.95,9078.00,9079.85
NIFTY,20150304,10:44,9079.95,9080.80,9079.25,9080.75
NIFTY,20150304,10:45,9080.85,9082.50,9079.65,9081.65

NIFTY,20150304,10:46,9082.00,9082.35,9079.05,9081.05
NIFTY,20150304,10:47,9080.80,9081.85,9079.45,9081.10
NIFTY,20150304,10:48,9080.80,9082.55,9075.25,9077.05
NIFTY,20150304,10:49,9077.20,9079.65,9076.10,9078.90
NIFTY,20150304,10:50,9079.15,9079.35,9075.45,9077.75
NIFTY,20150304,10:51,9077.65,9078.65,9071.85,9074.50
NIFTY,20150304,10:52,9073.15,9074.75,9070.45,9072.05
NIFTY,20150304,10:53,9072.15,9077.25,9070.80,9077.25
NIFTY,20150304,10:54,9076.65,9077.20,9071.50,9073.00
NIFTY,20150304,10:55,9073.30,9074.25,9070.80,9073.85
NIFTY,20150304,10:56,9073.90,9075.20,9072.75,9074.35
NIFTY,20150304,10:57,9074.85,9076.15,9073.65,9073.65
NIFTY,20150304,10:58,9073.85,9076.20,9070.50,9072.20
NIFTY,20150304,10:59,9071.75,9072.20,9068.00,9068.00
NIFTY,20150304,11:00,9067.95,9069.30,9065.55,9066.60
NIFTY,20150304,11:01,9065.95,9070.00,9064.05,9068.90
NIFTY,20150304,11:02,9069.10,9069.70,9066.30,9067.45
NIFTY,20150304,11:03,9067.90,9068.30,9064.05,9068.30
NIFTY,20150304,11:04,9068.15,9069.30,9064.35,9065.20
NIFTY,20150304,11:05,9065.30,9065.35,9057.95,9059.45
NIFTY,20150304,11:06,9058.80,9059.15,9053.05,9057.40
NIFTY,20150304,11:07,9057.60,9059.95,9053.95,9054.95
NIFTY,20150304,11:08,9055.55,9057.60,9051.75,9057.45
NIFTY,20150304,11:09,9057.65,9060.75,9057.65,9060.15
NIFTY,20150304,11:10,9061.10,9063.50,9060.00,9061.40
NIFTY,20150304,11:11,9062.35,9067.00,9062.30,9065.95
NIFTY,20150304,11:12,9066.05,9068.55,9065.80,9068.55
NIFTY,20150304,11:13,9068.35,9069.00,9061.00,9062.60
NIFTY,20150304,11:14,9062.40,9066.05,9062.40,9066.05
NIFTY,20150304,11:15,9065.95,9067.20,9064.10,9064.95
NIFTY,20150304,11:16,9064.60,9068.10,9064.60,9067.80
NIFTY,20150304,11:17,9067.30,9069.00,9066.55,9067.35
NIFTY,20150304,11:18,9067.25,9069.10,9065.60,9068.80
NIFTY,20150304,11:19,9068.85,9069.25,9064.80,9064.95
NIFTY,20150304,11:20,9064.80,9069.75,9064.80,9067.90
NIFTY,20150304,11:21,9068.35,9071.55,9067.90,9070.95
NIFTY,20150304,11:22,9071.05,9071.85,9067.75,9068.80
NIFTY,20150304,11:23,9068.75,9071.20,9068.15,9069.90
NIFTY,20150304,11:24,9069.85,9070.55,9064.10,9066.45
NIFTY,20150304,11:25,9065.65,9066.90,9059.35,9061.60
NIFTY,20150304,11:26,9061.40,9063.25,9056.90,9058.30
NIFTY,20150304,11:27,9057.60,9063.25,9057.20,9059.25
NIFTY,20150304,11:28,9059.30,9059.80,9056.15,9058.45
NIFTY,20150304,11:29,9058.15,9059.30,9055.65,9055.65
NIFTY,20150304,11:30,9055.95,9056.70,9052.30,9052.30
NIFTY,20150304,11:31,9053.25,9055.15,9048.95,9054.95
NIFTY,20150304,11:32,9055.55,9058.40,9055.15,9056.40
NIFTY,20150304,11:33,9056.55,9058.25,9054.75,9057.80
NIFTY,20150304,11:34,9057.20,9057.80,9054.90,9054.95
NIFTY,20150304,11:35,9055.55,9057.40,9055.55,9056.40
NIFTY,20150304,11:36,9054.10,9056.40,9048.60,9051.75
NIFTY,20150304,11:37,9051.85,9053.55,9045.20,9047.30
NIFTY,20150304,11:38,9047.35,9051.25,9047.05,9050.90
NIFTY,20150304,11:39,9050.95,9054.70,9050.95,9053.45
NIFTY,20150304,11:40,9053.10,9059.60,9053.10,9058.65
NIFTY,20150304,11:41,9058.80,9060.55,9057.75,9059.65
NIFTY,20150304,11:42,9060.00,9060.80,9054.30,9056.70
NIFTY,20150304,11:43,9056.65,9057.35,9055.10,9055.40
NIFTY,20150304,11:44,9055.50,9056.60,9054.05,9054.85
NIFTY,20150304,11:45,9054.20,9057.05,9052.45,9056.25

NIFTY,20150304,11:46,9056.40,9059.20,9055.25,9055.25
NIFTY,20150304,11:47,9055.20,9055.20,9048.50,9053.10
NIFTY,20150304,11:48,9053.15,9053.70,9049.45,9049.75
NIFTY,20150304,11:49,9049.15,9050.30,9047.60,9049.20
NIFTY,20150304,11:50,9049.50,9053.25,9048.10,9053.25
NIFTY,20150304,11:51,9053.20,9053.20,9049.55,9052.25
NIFTY,20150304,11:52,9052.20,9052.85,9043.40,9047.30
NIFTY,20150304,11:53,9047.35,9050.35,9045.80,9048.15
NIFTY,20150304,11:54,9047.80,9050.25,9047.40,9048.05
NIFTY,20150304,11:55,9047.85,9051.75,9047.30,9051.75
NIFTY,20150304,11:56,9052.10,9053.30,9051.25,9053.05
NIFTY,20150304,11:57,9053.15,9053.50,9044.30,9046.20
NIFTY,20150304,11:58,9045.90,9048.60,9045.40,9047.20
NIFTY,20150304,11:59,9047.40,9049.40,9046.85,9047.50
NIFTY,20150304,12:00,9047.10,9047.55,9042.20,9042.45
NIFTY,20150304,12:01,9041.95,9044.20,9041.35,9042.05
NIFTY,20150304,12:02,9042.45,9044.80,9040.40,9041.70
NIFTY,20150304,12:03,9041.30,9042.05,9032.55,9033.40
NIFTY,20150304,12:04,9032.95,9035.55,9029.45,9029.55
NIFTY,20150304,12:05,9029.25,9031.05,9022.20,9022.90
NIFTY,20150304,12:06,9023.20,9030.15,9020.80,9029.65
NIFTY,20150304,12:07,9030.20,9033.60,9029.35,9029.45
NIFTY,20150304,12:08,9029.55,9030.05,9025.90,9029.50
NIFTY,20150304,12:09,9030.00,9038.75,9030.00,9038.45
NIFTY,20150304,12:10,9038.20,9038.95,9033.30,9038.00
NIFTY,20150304,12:11,9038.30,9038.70,9030.85,9031.45
NIFTY,20150304,12:12,9031.70,9033.55,9029.40,9030.95
NIFTY,20150304,12:13,9030.15,9036.35,9030.15,9034.60
NIFTY,20150304,12:14,9035.05,9037.75,9034.05,9036.75
NIFTY,20150304,12:15,9036.40,9041.20,9035.55,9040.30
NIFTY,20150304,12:16,9040.25,9042.30,9039.00,9039.50
NIFTY,20150304,12:17,9038.95,9044.50,9038.95,9044.10
NIFTY,20150304,12:18,9044.20,9046.75,9044.15,9044.15
NIFTY,20150304,12:19,9044.25,9046.90,9044.00,9046.80
NIFTY,20150304,12:20,9046.60,9048.25,9046.50,9047.65
NIFTY,20150304,12:21,9047.70,9047.70,9043.80,9044.70
NIFTY,20150304,12:22,9044.50,9050.05,9043.85,9049.25
NIFTY,20150304,12:23,9049.70,9050.65,9045.40,9046.80
NIFTY,20150304,12:24,9046.90,9047.55,9041.50,9042.25
NIFTY,20150304,12:25,9042.15,9042.50,9039.90,9040.35
NIFTY,20150304,12:26,9040.40,9041.45,9037.35,9039.15
NIFTY,20150304,12:27,9037.25,9042.80,9037.00,9042.35
NIFTY,20150304,12:28,9042.45,9043.75,9039.95,9042.10
NIFTY,20150304,12:29,9041.80,9042.50,9040.15,9040.65
NIFTY,20150304,12:30,9040.80,9041.30,9039.15,9039.75
NIFTY,20150304,12:31,9039.95,9040.90,9037.70,9040.55
NIFTY,20150304,12:32,9041.50,9046.85,9039.45,9046.85
NIFTY,20150304,12:33,9047.45,9049.50,9045.25,9048.65
NIFTY,20150304,12:34,9048.55,9051.65,9047.20,9050.30
NIFTY,20150304,12:35,9049.70,9050.60,9047.45,9047.45
NIFTY,20150304,12:36,9046.95,9048.60,9044.80,9048.60
NIFTY,20150304,12:37,9048.40,9048.85,9043.75,9044.20
NIFTY,20150304,12:38,9043.90,9045.70,9042.45,9042.45
NIFTY,20150304,12:39,9042.10,9043.00,9037.40,9038.20
NIFTY,20150304,12:40,9038.60,9047.15,9038.50,9044.80
NIFTY,20150304,12:41,9045.10,9046.25,9042.05,9042.05
NIFTY,20150304,12:42,9042.35,9045.20,9041.45,9044.80
NIFTY,20150304,12:43,9044.85,9046.00,9043.95,9045.55
NIFTY,20150304,12:44,9045.65,9046.00,9041.70,9043.60
NIFTY,20150304,12:45,9043.85,9044.00,9041.10,9042.65

NIFTY,20150304,12:46,9042.75,9043.50,9041.15,9043.45
NIFTY,20150304,12:47,9044.15,9044.65,9040.00,9040.75
NIFTY,20150304,12:48,9040.60,9043.80,9040.20,9043.25
NIFTY,20150304,12:49,9043.05,9043.35,9040.45,9041.30
NIFTY,20150304,12:50,9041.70,9042.90,9038.25,9042.00
NIFTY,20150304,12:51,9042.15,9045.35,9041.65,9042.25
NIFTY,20150304,12:52,9042.70,9045.05,9042.65,9045.05
NIFTY,20150304,12:53,9045.40,9045.85,9041.65,9043.15
NIFTY,20150304,12:54,9043.05,9045.25,9043.05,9044.70
NIFTY,20150304,12:55,9044.85,9046.90,9044.85,9045.40
NIFTY,20150304,12:56,9045.70,9047.20,9044.45,9044.85
NIFTY,20150304,12:57,9046.00,9050.30,9045.95,9050.10
NIFTY,20150304,12:58,9050.05,9051.65,9049.85,9051.65
NIFTY,20150304,12:59,9051.25,9054.25,9050.80,9054.20
NIFTY,20150304,13:00,9053.95,9058.20,9053.35,9057.60
NIFTY,20150304,13:01,9057.90,9058.95,9054.40,9056.75
NIFTY,20150304,13:02,9056.15,9057.75,9055.30,9056.50
NIFTY,20150304,13:03,9056.25,9060.95,9056.05,9060.25
NIFTY,20150304,13:04,9060.30,9062.15,9059.80,9060.40
NIFTY,20150304,13:05,9060.60,9060.60,9057.00,9057.35
NIFTY,20150304,13:06,9057.20,9059.00,9056.20,9056.70
NIFTY,20150304,13:07,9056.30,9059.60,9055.85,9059.25
NIFTY,20150304,13:08,9059.30,9059.65,9052.25,9052.70
NIFTY,20150304,13:09,9053.00,9054.90,9051.90,9052.55
NIFTY,20150304,13:10,9052.95,9053.10,9047.35,9048.85
NIFTY,20150304,13:11,9048.80,9051.15,9047.70,9048.65
NIFTY,20150304,13:12,9048.55,9048.55,9045.05,9046.10
NIFTY,20150304,13:13,9046.55,9050.10,9046.55,9050.10
NIFTY,20150304,13:14,9049.95,9050.65,9046.70,9049.20
NIFTY,20150304,13:15,9049.90,9051.75,9044.55,9044.70
NIFTY,20150304,13:16,9044.60,9045.70,9042.40,9043.00
NIFTY,20150304,13:17,9042.75,9045.35,9042.75,9045.25
NIFTY,20150304,13:18,9045.50,9046.40,9041.60,9041.60
NIFTY,20150304,13:19,9039.70,9039.90,9034.10,9035.55
NIFTY,20150304,13:20,9035.20,9039.60,9035.10,9039.60
NIFTY,20150304,13:21,9039.70,9043.65,9039.70,9042.85
NIFTY,20150304,13:22,9042.80,9044.15,9041.20,9043.70
NIFTY,20150304,13:23,9043.50,9045.60,9042.85,9043.85
NIFTY,20150304,13:24,9044.05,9045.10,9043.45,9044.95
NIFTY,20150304,13:25,9045.10,9047.90,9045.10,9046.80
NIFTY,20150304,13:26,9047.05,9048.45,9045.55,9046.05
NIFTY,20150304,13:27,9046.35,9047.50,9046.00,9046.50
NIFTY,20150304,13:28,9046.40,9047.45,9039.35,9040.30
NIFTY,20150304,13:29,9041.10,9042.90,9041.00,9042.75
NIFTY,20150304,13:30,9042.15,9044.20,9041.90,9042.25
NIFTY,20150304,13:31,9042.20,9043.10,9037.75,9038.60
NIFTY,20150304,13:32,9038.75,9039.25,9035.55,9035.85
NIFTY,20150304,13:33,9036.45,9041.60,9036.45,9040.35
NIFTY,20150304,13:34,9040.65,9043.95,9038.45,9042.50
NIFTY,20150304,13:35,9042.70,9043.55,9040.45,9041.40
NIFTY,20150304,13:36,9041.90,9047.60,9041.90,9047.15
NIFTY,20150304,13:37,9047.35,9049.50,9046.75,9048.60
NIFTY,20150304,13:38,9048.75,9051.00,9047.80,9050.70
NIFTY,20150304,13:39,9050.40,9055.80,9050.40,9055.40
NIFTY,20150304,13:40,9054.35,9055.70,9051.10,9052.70
NIFTY,20150304,13:41,9052.65,9053.35,9051.10,9052.25
NIFTY,20150304,13:42,9052.30,9053.25,9050.20,9052.00
NIFTY,20150304,13:43,9052.55,9053.60,9051.25,9053.60
NIFTY,20150304,13:44,9053.65,9055.85,9052.95,9053.35
NIFTY,20150304,13:45,9053.20,9054.15,9050.25,9052.25

NIFTY,20150304,13:46,9052.40,9054.15,9049.65,9049.65
NIFTY,20150304,13:47,9050.10,9051.10,9040.60,9042.05
NIFTY,20150304,13:48,9042.20,9044.70,9041.70,9042.60
NIFTY,20150304,13:49,9042.25,9046.20,9041.45,9044.95
NIFTY,20150304,13:50,9045.10,9048.10,9043.50,9047.30
NIFTY,20150304,13:51,9048.05,9052.80,9048.05,9048.75
NIFTY,20150304,13:52,9048.90,9049.50,9044.70,9045.85
NIFTY,20150304,13:53,9045.45,9050.90,9045.15,9049.90
NIFTY,20150304,13:54,9050.30,9050.30,9046.15,9046.15
NIFTY,20150304,13:55,9046.80,9048.35,9046.35,9047.85
NIFTY,20150304,13:56,9048.10,9051.80,9047.45,9050.85
NIFTY,20150304,13:57,9050.75,9051.95,9049.30,9051.20
NIFTY,20150304,13:58,9051.10,9052.40,9050.45,9050.45
NIFTY,20150304,13:59,9050.40,9050.50,9045.05,9049.15
NIFTY,20150304,14:00,9049.65,9053.30,9048.35,9053.25
NIFTY,20150304,14:01,9053.30,9056.00,9053.15,9053.70
NIFTY,20150304,14:02,9053.65,9055.65,9052.00,9055.40
NIFTY,20150304,14:03,9055.95,9058.15,9055.65,9056.15
NIFTY,20150304,14:04,9056.25,9058.20,9052.15,9052.15
NIFTY,20150304,14:05,9052.50,9053.90,9051.20,9053.90
NIFTY,20150304,14:06,9053.95,9055.25,9051.00,9051.00
NIFTY,20150304,14:07,9051.55,9051.55,9041.70,9044.50
NIFTY,20150304,14:08,9044.35,9045.40,9041.90,9042.65
NIFTY,20150304,14:09,9043.45,9044.90,9041.85,9041.90
NIFTY,20150304,14:10,9041.95,9042.05,9034.75,9038.95
NIFTY,20150304,14:11,9038.90,9041.90,9036.40,9036.50
NIFTY,20150304,14:12,9035.50,9037.20,9032.00,9036.05
NIFTY,20150304,14:13,9035.05,9036.70,9032.00,9032.00
NIFTY,20150304,14:14,9031.90,9035.10,9030.30,9030.30
NIFTY,20150304,14:15,9030.60,9031.90,9024.25,9024.65
NIFTY,20150304,14:16,9024.75,9026.75,9023.60,9024.55
NIFTY,20150304,14:17,9023.85,9023.85,9016.65,9020.90
NIFTY,20150304,14:18,9021.35,9025.75,9020.00,9024.75
NIFTY,20150304,14:19,9024.60,9025.75,9022.30,9025.05
NIFTY,20150304,14:20,9024.85,9024.85,9020.30,9023.25
NIFTY,20150304,14:21,9023.20,9031.30,9023.20,9030.40
NIFTY,20150304,14:22,9030.75,9035.20,9030.65,9033.80
NIFTY,20150304,14:23,9033.60,9033.60,9029.70,9029.75
NIFTY,20150304,14:24,9029.90,9030.55,9028.40,9030.40
NIFTY,20150304,14:25,9030.60,9030.85,9027.75,9029.40
NIFTY,20150304,14:26,9029.45,9031.20,9028.35,9028.90
NIFTY,20150304,14:27,9028.05,9028.05,9009.45,9011.25
NIFTY,20150304,14:28,9010.60,9012.85,9007.35,9008.00
NIFTY,20150304,14:29,9007.30,9009.20,8996.75,8997.15
NIFTY,20150304,14:30,8996.20,8996.60,8990.70,8996.60
NIFTY,20150304,14:31,8996.20,9003.65,8996.20,9002.25
NIFTY,20150304,14:32,9002.55,9004.20,8999.15,8999.80
NIFTY,20150304,14:33,8999.75,9004.20,8993.30,8993.60
NIFTY,20150304,14:34,8993.25,8993.30,8990.50,8990.65
NIFTY,20150304,14:35,8990.95,8990.95,8979.30,8983.60
NIFTY,20150304,14:36,8983.65,8985.00,8975.95,8978.05
NIFTY,20150304,14:37,8977.80,8977.80,8972.30,8977.40
NIFTY,20150304,14:38,8977.35,8986.30,8977.35,8982.30
NIFTY,20150304,14:39,8982.50,8987.40,8982.35,8983.90
NIFTY,20150304,14:40,8983.45,8983.45,8977.15,8978.15
NIFTY,20150304,14:41,8978.30,8978.40,8969.35,8970.40
NIFTY,20150304,14:42,8970.65,8970.90,8952.90,8953.50
NIFTY,20150304,14:43,8953.35,8961.75,8953.35,8960.60
NIFTY,20150304,14:44,8960.70,8967.35,8960.70,8963.70
NIFTY,20150304,14:45,8964.30,8964.30,8953.70,8953.70

NIFTY,20150304,14:46,8953.15,8954.25,8947.90,8949.15
NIFTY,20150304,14:47,8948.65,8949.95,8935.05,8937.85
NIFTY,20150304,14:48,8937.65,8937.65,8924.40,8928.00
NIFTY,20150304,14:49,8928.50,8946.05,8927.95,8946.05
NIFTY,20150304,14:50,8947.20,8951.25,8942.90,8942.90
NIFTY,20150304,14:51,8940.95,8948.75,8940.95,8947.80
NIFTY,20150304,14:52,8947.90,8948.80,8934.20,8934.20
NIFTY,20150304,14:53,8933.50,8933.50,8917.35,8917.95
NIFTY,20150304,14:54,8917.85,8918.00,8900.40,8907.00
NIFTY,20150304,14:55,8907.15,8907.60,8893.95,8902.90
NIFTY,20150304,14:56,8903.65,8916.95,8903.10,8913.00
NIFTY,20150304,14:57,8912.90,8918.80,8910.55,8916.10
NIFTY,20150304,14:58,8915.95,8921.50,8913.95,8916.60
NIFTY,20150304,14:59,8916.25,8918.05,8908.95,8910.30
NIFTY,20150304,15:00,8910.85,8925.35,8910.25,8925.25
NIFTY,20150304,15:01,8926.30,8931.50,8923.10,8928.25
NIFTY,20150304,15:02,8929.35,8945.25,8929.15,8942.15
NIFTY,20150304,15:03,8940.60,8941.35,8930.60,8937.85
NIFTY,20150304,15:04,8937.50,8938.15,8927.20,8932.55
NIFTY,20150304,15:05,8931.20,8943.70,8930.80,8943.55
NIFTY,20150304,15:06,8944.20,8951.55,8941.50,8944.20
NIFTY,20150304,15:07,8944.45,8950.05,8939.20,8939.20
NIFTY,20150304,15:08,8940.60,8940.60,8935.40,8937.25
NIFTY,20150304,15:09,8937.10,8944.15,8936.50,8937.10
NIFTY,20150304,15:10,8937.05,8937.05,8925.30,8925.90
NIFTY,20150304,15:11,8925.95,8935.80,8925.65,8926.90
NIFTY,20150304,15:12,8925.70,8926.70,8918.35,8919.90
NIFTY,20150304,15:13,8920.30,8924.15,8917.65,8921.55
NIFTY,20150304,15:14,8921.35,8926.20,8916.35,8925.70
NIFTY,20150304,15:15,8924.90,8928.35,8922.20,8922.20
NIFTY,20150304,15:16,8922.85,8923.95,8915.70,8917.70
NIFTY,20150304,15:17,8918.10,8918.50,8909.30,8913.30
NIFTY,20150304,15:18,8914.30,8921.55,8910.45,8913.20
NIFTY,20150304,15:19,8913.15,8919.10,8913.15,8918.80
NIFTY,20150304,15:20,8918.55,8922.50,8917.25,8917.55
NIFTY,20150304,15:21,8918.30,8919.20,8914.20,8914.90
NIFTY,20150304,15:22,8914.40,8915.15,8912.00,8913.80
NIFTY,20150304,15:23,8913.35,8914.05,8903.25,8904.50
NIFTY,20150304,15:24,8904.30,8909.40,8902.75,8908.75
NIFTY,20150304,15:25,8908.45,8911.40,8907.60,8909.80
NIFTY,20150304,15:26,8910.55,8915.30,8910.00,8915.15
NIFTY,20150304,15:27,8914.95,8919.00,8914.40,8918.30
NIFTY,20150304,15:28,8918.20,8918.40,8915.25,8916.05
NIFTY,20150304,15:29,8916.00,8917.55,8914.60,8916.60
NIFTY,20150304,15:30,8916.35,8921.00,8912.50,8918.40
NIFTY,20150305,09:16,8935.15,8935.15,8920.20,8928.05
NIFTY,20150305,09:17,8928.40,8928.50,8917.80,8922.15
NIFTY,20150305,09:18,8922.85,8930.95,8922.55,8930.95
NIFTY,20150305,09:19,8930.90,8936.30,8930.90,8935.15
NIFTY,20150305,09:20,8934.70,8934.80,8928.65,8928.90
NIFTY,20150305,09:21,8928.20,8945.15,8928.20,8941.95
NIFTY,20150305,09:22,8942.65,8945.75,8931.80,8934.05
NIFTY,20150305,09:23,8933.80,8933.80,8920.20,8925.40
NIFTY,20150305,09:24,8926.55,8937.15,8926.20,8937.15
NIFTY,20150305,09:25,8936.60,8943.25,8936.25,8940.65
NIFTY,20150305,09:26,8940.45,8946.35,8939.60,8940.45
NIFTY,20150305,09:27,8939.90,8943.20,8931.60,8943.20
NIFTY,20150305,09:28,8944.05,8949.05,8941.30,8945.85
NIFTY,20150305,09:29,8946.35,8946.85,8940.90,8943.90
NIFTY,20150305,09:30,8943.80,8946.30,8940.70,8943.85

NIFTY,20150305,09:31,8944.00,8944.30,8931.45,8931.45
NIFTY,20150305,09:32,8931.70,8933.65,8927.45,8933.65
NIFTY,20150305,09:33,8934.20,8935.45,8929.35,8933.15
NIFTY,20150305,09:34,8932.75,8948.60,8932.75,8947.85
NIFTY,20150305,09:35,8947.25,8947.50,8938.00,8939.00
NIFTY,20150305,09:36,8938.80,8942.25,8935.00,8942.05
NIFTY,20150305,09:37,8942.40,8944.70,8941.30,8944.70
NIFTY,20150305,09:38,8944.90,8947.25,8941.65,8943.40
NIFTY,20150305,09:39,8943.55,8943.75,8936.90,8938.05
NIFTY,20150305,09:40,8937.70,8938.25,8930.10,8930.40
NIFTY,20150305,09:41,8930.25,8933.65,8926.90,8927.65
NIFTY,20150305,09:42,8927.55,8936.90,8924.70,8930.25
NIFTY,20150305,09:43,8929.95,8932.35,8925.00,8931.10
NIFTY,20150305,09:44,8931.70,8931.95,8922.60,8923.90
NIFTY,20150305,09:45,8923.75,8930.95,8922.70,8923.65
NIFTY,20150305,09:46,8923.30,8925.60,8921.00,8921.00
NIFTY,20150305,09:47,8921.70,8921.80,8915.20,8916.75
NIFTY,20150305,09:48,8916.30,8918.15,8913.20,8918.15
NIFTY,20150305,09:49,8919.20,8922.25,8913.85,8920.60
NIFTY,20150305,09:50,8919.95,8923.70,8919.95,8921.20
NIFTY,20150305,09:51,8921.60,8923.45,8915.05,8916.00
NIFTY,20150305,09:52,8915.60,8919.20,8913.35,8913.35
NIFTY,20150305,09:53,8913.00,8918.05,8912.60,8917.85
NIFTY,20150305,09:54,8917.65,8918.65,8912.20,8915.20
NIFTY,20150305,09:55,8915.10,8915.30,8909.40,8910.40
NIFTY,20150305,09:56,8910.25,8910.35,8907.25,8908.10
NIFTY,20150305,09:57,8907.70,8909.85,8905.25,8908.15
NIFTY,20150305,09:58,8907.50,8916.15,8906.30,8916.15
NIFTY,20150305,09:59,8916.60,8916.60,8897.35,8898.45
NIFTY,20150305,10:00,8899.30,8901.45,8891.15,8901.40
NIFTY,20150305,10:01,8902.10,8907.05,8899.90,8906.65
NIFTY,20150305,10:02,8906.05,8907.40,8904.15,8905.95
NIFTY,20150305,10:03,8905.85,8911.05,8904.25,8911.05
NIFTY,20150305,10:04,8911.20,8918.15,8911.20,8916.95
NIFTY,20150305,10:05,8916.55,8917.85,8914.55,8914.85
NIFTY,20150305,10:06,8915.05,8921.30,8914.20,8921.30
NIFTY,20150305,10:07,8921.45,8923.75,8920.75,8923.50
NIFTY,20150305,10:08,8923.65,8924.60,8920.35,8924.60
NIFTY,20150305,10:09,8924.35,8926.70,8921.05,8923.15
NIFTY,20150305,10:10,8922.65,8922.85,8916.15,8918.35
NIFTY,20150305,10:11,8918.20,8924.20,8917.85,8922.70
NIFTY,20150305,10:12,8923.05,8927.20,8922.60,8927.20
NIFTY,20150305,10:13,8927.00,8927.05,8923.80,8924.20
NIFTY,20150305,10:14,8924.35,8924.40,8920.85,8923.20
NIFTY,20150305,10:15,8922.95,8922.95,8916.40,8918.45
NIFTY,20150305,10:16,8918.40,8925.25,8917.85,8924.15
NIFTY,20150305,10:17,8923.85,8926.25,8923.85,8925.70
NIFTY,20150305,10:18,8926.75,8933.35,8926.60,8933.30
NIFTY,20150305,10:19,8932.90,8932.95,8928.85,8931.75
NIFTY,20150305,10:20,8931.90,8932.05,8927.65,8931.10
NIFTY,20150305,10:21,8930.70,8932.25,8929.55,8930.25
NIFTY,20150305,10:22,8930.05,8930.15,8928.20,8928.50
NIFTY,20150305,10:23,8928.75,8933.25,8928.20,8932.85
NIFTY,20150305,10:24,8932.55,8936.05,8932.35,8935.10
NIFTY,20150305,10:25,8935.00,8937.90,8934.35,8935.90
NIFTY,20150305,10:26,8936.65,8936.65,8931.00,8933.90
NIFTY,20150305,10:27,8933.55,8934.00,8931.10,8933.60
NIFTY,20150305,10:28,8934.40,8937.05,8934.20,8937.05
NIFTY,20150305,10:29,8936.95,8937.55,8935.30,8936.00
NIFTY,20150305,10:30,8935.95,8938.10,8933.00,8933.15

NIFTY,20150305,10:31,8933.20,8936.00,8933.05,8935.35
NIFTY,20150305,10:32,8935.30,8935.60,8933.30,8934.20
NIFTY,20150305,10:33,8933.60,8935.00,8933.20,8934.45
NIFTY,20150305,10:34,8934.30,8934.65,8931.25,8931.60
NIFTY,20150305,10:35,8931.40,8935.55,8931.25,8935.40
NIFTY,20150305,10:36,8935.70,8939.35,8935.30,8939.15
NIFTY,20150305,10:37,8939.00,8939.40,8937.05,8939.05
NIFTY,20150305,10:38,8938.85,8939.00,8933.70,8934.35
NIFTY,20150305,10:39,8933.75,8935.45,8930.70,8931.00
NIFTY,20150305,10:40,8930.60,8930.60,8925.85,8926.15
NIFTY,20150305,10:41,8926.20,8930.70,8924.15,8928.75
NIFTY,20150305,10:42,8928.80,8929.00,8920.80,8921.00
NIFTY,20150305,10:43,8920.95,8925.10,8918.75,8921.75
NIFTY,20150305,10:44,8922.25,8924.20,8921.45,8922.05
NIFTY,20150305,10:45,8922.20,8925.20,8921.75,8925.05
NIFTY,20150305,10:46,8925.30,8926.80,8922.65,8925.50
NIFTY,20150305,10:47,8925.25,8927.40,8922.35,8927.20
NIFTY,20150305,10:48,8927.50,8928.25,8925.45,8926.85
NIFTY,20150305,10:49,8926.80,8928.50,8926.70,8927.00
NIFTY,20150305,10:50,8927.55,8928.70,8923.40,8923.75
NIFTY,20150305,10:51,8923.65,8924.75,8915.30,8915.30
NIFTY,20150305,10:52,8915.55,8919.95,8915.40,8919.95
NIFTY,20150305,10:53,8920.50,8922.75,8920.00,8921.65
NIFTY,20150305,10:54,8921.70,8921.90,8917.80,8917.80
NIFTY,20150305,10:55,8918.60,8919.55,8916.55,8916.55
NIFTY,20150305,10:56,8916.60,8916.95,8914.60,8915.25
NIFTY,20150305,10:57,8915.75,8919.95,8915.75,8919.90
NIFTY,20150305,10:58,8920.05,8923.35,8919.50,8922.40
NIFTY,20150305,10:59,8922.60,8926.05,8920.95,8923.75
NIFTY,20150305,11:00,8923.95,8925.00,8922.35,8924.55
NIFTY,20150305,11:01,8924.45,8928.25,8924.45,8927.00
NIFTY,20150305,11:02,8927.85,8928.70,8925.05,8928.30
NIFTY,20150305,11:03,8928.70,8932.95,8928.35,8931.95
NIFTY,20150305,11:04,8932.00,8933.00,8931.25,8931.35
NIFTY,20150305,11:05,8931.40,8933.40,8930.50,8930.70
NIFTY,20150305,11:06,8931.25,8934.35,8930.50,8934.35
NIFTY,20150305,11:07,8934.00,8934.60,8930.55,8931.55
NIFTY,20150305,11:08,8931.10,8932.60,8929.10,8929.90
NIFTY,20150305,11:09,8929.40,8930.10,8928.25,8929.50
NIFTY,20150305,11:10,8930.05,8930.05,8928.60,8928.85
NIFTY,20150305,11:11,8928.75,8930.65,8928.00,8929.20
NIFTY,20150305,11:12,8929.35,8929.40,8924.20,8925.95
NIFTY,20150305,11:13,8925.60,8930.80,8925.30,8926.80
NIFTY,20150305,11:14,8925.75,8929.35,8925.45,8929.10
NIFTY,20150305,11:15,8929.55,8929.65,8927.65,8927.65
NIFTY,20150305,11:16,8927.10,8928.00,8926.15,8926.15
NIFTY,20150305,11:17,8926.05,8927.85,8926.05,8926.95
NIFTY,20150305,11:18,8927.00,8927.10,8923.75,8923.75
NIFTY,20150305,11:19,8923.55,8923.55,8921.10,8922.50
NIFTY,20150305,11:20,8922.85,8925.70,8922.40,8925.45
NIFTY,20150305,11:21,8926.35,8926.50,8925.30,8926.35
NIFTY,20150305,11:22,8925.85,8927.30,8924.80,8925.05
NIFTY,20150305,11:23,8924.85,8926.25,8924.65,8925.30
NIFTY,20150305,11:24,8925.35,8928.50,8925.30,8928.45
NIFTY,20150305,11:25,8928.55,8929.20,8926.40,8929.20
NIFTY,20150305,11:26,8929.10,8929.20,8925.25,8925.85
NIFTY,20150305,11:27,8926.00,8928.80,8925.00,8927.75
NIFTY,20150305,11:28,8927.80,8934.10,8927.05,8933.85
NIFTY,20150305,11:29,8934.35,8934.35,8931.90,8932.70
NIFTY,20150305,11:30,8932.60,8933.05,8929.25,8930.60

NIFTY,20150305,11:31,8930.50,8932.30,8928.80,8931.05
NIFTY,20150305,11:32,8931.00,8934.55,8929.65,8933.60
NIFTY,20150305,11:33,8933.50,8933.85,8930.40,8931.90
NIFTY,20150305,11:34,8932.00,8932.35,8929.75,8930.65
NIFTY,20150305,11:35,8930.60,8931.85,8929.15,8929.45
NIFTY,20150305,11:36,8929.55,8929.80,8925.45,8925.45
NIFTY,20150305,11:37,8925.00,8925.00,8916.40,8916.40
NIFTY,20150305,11:38,8916.80,8921.15,8916.10,8919.05
NIFTY,20150305,11:39,8919.30,8920.15,8916.20,8916.40
NIFTY,20150305,11:40,8916.75,8919.70,8915.65,8917.15
NIFTY,20150305,11:41,8917.25,8917.80,8910.50,8910.60
NIFTY,20150305,11:42,8909.65,8910.30,8904.10,8904.10
NIFTY,20150305,11:43,8904.40,8907.00,8904.35,8905.60
NIFTY,20150305,11:44,8905.40,8907.90,8903.65,8907.45
NIFTY,20150305,11:45,8907.15,8915.95,8906.30,8910.35
NIFTY,20150305,11:46,8910.60,8912.20,8909.55,8911.20
NIFTY,20150305,11:47,8911.25,8912.00,8907.75,8908.15
NIFTY,20150305,11:48,8907.55,8907.80,8905.55,8906.50
NIFTY,20150305,11:49,8906.25,8906.55,8903.55,8904.75
NIFTY,20150305,11:50,8904.90,8906.90,8903.30,8906.90
NIFTY,20150305,11:51,8906.80,8908.25,8904.00,8904.65
NIFTY,20150305,11:52,8904.30,8904.30,8898.75,8899.25
NIFTY,20150305,11:53,8899.70,8902.20,8898.75,8901.20
NIFTY,20150305,11:54,8900.50,8902.60,8897.35,8897.50
NIFTY,20150305,11:55,8897.70,8899.10,8896.70,8896.75
NIFTY,20150305,11:56,8896.70,8898.15,8895.95,8898.15
NIFTY,20150305,11:57,8897.65,8898.25,8894.05,8895.10
NIFTY,20150305,11:58,8894.75,8897.70,8893.65,8897.55
NIFTY,20150305,11:59,8897.50,8902.75,8897.50,8902.35
NIFTY,20150305,12:00,8902.50,8904.90,8901.50,8904.90
NIFTY,20150305,12:01,8905.10,8907.35,8904.80,8905.85
NIFTY,20150305,12:02,8905.80,8906.90,8905.55,8906.00
NIFTY,20150305,12:03,8906.15,8906.75,8905.30,8906.45
NIFTY,20150305,12:04,8906.30,8907.10,8905.25,8906.35
NIFTY,20150305,12:05,8906.20,8908.95,8905.95,8907.70
NIFTY,20150305,12:06,8906.65,8906.65,8900.60,8900.95
NIFTY,20150305,12:07,8901.05,8901.05,8897.35,8900.15
NIFTY,20150305,12:08,8900.55,8900.55,8894.30,8897.85
NIFTY,20150305,12:09,8897.95,8899.65,8897.90,8898.10
NIFTY,20150305,12:10,8898.35,8898.35,8894.65,8894.85
NIFTY,20150305,12:11,8895.45,8896.65,8893.85,8894.35
NIFTY,20150305,12:12,8895.15,8898.35,8895.15,8898.30
NIFTY,20150305,12:13,8898.15,8903.90,8898.10,8903.90
NIFTY,20150305,12:14,8904.15,8905.35,8902.50,8902.70
NIFTY,20150305,12:15,8902.85,8906.45,8901.75,8906.05
NIFTY,20150305,12:16,8906.25,8909.00,8906.10,8908.20
NIFTY,20150305,12:17,8908.45,8909.70,8908.25,8908.55
NIFTY,20150305,12:18,8908.90,8908.90,8905.10,8905.55
NIFTY,20150305,12:19,8905.05,8906.00,8903.00,8906.00
NIFTY,20150305,12:20,8906.05,8907.35,8904.90,8907.10
NIFTY,20150305,12:21,8908.65,8908.65,8905.40,8906.45
NIFTY,20150305,12:22,8906.35,8907.60,8905.65,8906.15
NIFTY,20150305,12:23,8906.10,8911.05,8906.10,8909.35
NIFTY,20150305,12:24,8909.20,8909.20,8903.95,8905.55
NIFTY,20150305,12:25,8905.80,8908.00,8904.80,8905.70
NIFTY,20150305,12:26,8905.45,8905.45,8903.10,8904.80
NIFTY,20150305,12:27,8904.05,8904.60,8901.90,8903.95
NIFTY,20150305,12:28,8904.10,8907.00,8903.30,8906.35
NIFTY,20150305,12:29,8905.90,8908.30,8905.65,8906.15
NIFTY,20150305,12:30,8906.75,8907.55,8905.55,8906.35

NIFTY,20150305,12:31,8906.20,8907.55,8905.40,8906.85
NIFTY,20150305,12:32,8906.75,8907.60,8905.80,8906.00
NIFTY,20150305,12:33,8906.05,8906.05,8901.00,8902.75
NIFTY,20150305,12:34,8903.30,8905.95,8903.30,8904.20
NIFTY,20150305,12:35,8904.15,8905.00,8900.15,8901.75
NIFTY,20150305,12:36,8901.55,8904.75,8901.05,8903.35
NIFTY,20150305,12:37,8903.20,8905.40,8903.15,8904.65
NIFTY,20150305,12:38,8904.80,8906.20,8904.15,8905.65
NIFTY,20150305,12:39,8905.45,8909.10,8904.10,8908.75
NIFTY,20150305,12:40,8908.55,8910.55,8906.40,8907.85
NIFTY,20150305,12:41,8909.40,8909.85,8908.00,8909.60
NIFTY,20150305,12:42,8909.65,8910.10,8907.60,8909.30
NIFTY,20150305,12:43,8909.15,8910.70,8906.70,8907.00
NIFTY,20150305,12:44,8907.05,8907.05,8902.05,8902.30
NIFTY,20150305,12:45,8902.55,8902.55,8897.75,8900.10
NIFTY,20150305,12:46,8900.50,8902.05,8897.55,8897.55
NIFTY,20150305,12:47,8896.55,8896.95,8891.30,8892.10
NIFTY,20150305,12:48,8891.90,8892.05,8889.60,8891.75
NIFTY,20150305,12:49,8892.45,8893.75,8875.60,8876.75
NIFTY,20150305,12:50,8875.00,8875.90,8866.40,8867.70
NIFTY,20150305,12:51,8867.80,8877.65,8867.80,8875.85
NIFTY,20150305,12:52,8875.60,8875.60,8871.80,8873.50
NIFTY,20150305,12:53,8873.45,8873.55,8868.40,8868.80
NIFTY,20150305,12:54,8868.45,8869.00,8863.30,8868.15
NIFTY,20150305,12:55,8868.80,8878.75,8868.80,8878.65
NIFTY,20150305,12:56,8879.80,8881.10,8878.25,8879.65
NIFTY,20150305,12:57,8879.90,8881.00,8877.75,8877.85
NIFTY,20150305,12:58,8878.00,8880.65,8872.10,8880.30
NIFTY,20150305,12:59,8879.95,8880.05,8874.75,8876.05
NIFTY,20150305,13:00,8875.60,8876.25,8870.60,8871.25
NIFTY,20150305,13:01,8871.75,8873.15,8870.40,8872.45
NIFTY,20150305,13:02,8872.40,8875.15,8871.75,8875.00
NIFTY,20150305,13:03,8875.40,8876.70,8874.85,8875.30
NIFTY,20150305,13:04,8875.55,8876.00,8872.05,8872.45
NIFTY,20150305,13:05,8872.00,8876.30,8871.30,8876.30
NIFTY,20150305,13:06,8876.55,8877.20,8873.75,8875.10
NIFTY,20150305,13:07,8875.40,8875.95,8869.05,8869.30
NIFTY,20150305,13:08,8869.40,8873.25,8868.85,8870.90
NIFTY,20150305,13:09,8871.20,8874.45,8866.10,8866.10
NIFTY,20150305,13:10,8864.70,8864.70,8852.15,8853.95
NIFTY,20150305,13:11,8854.00,8856.65,8853.75,8855.85
NIFTY,20150305,13:12,8856.30,8857.30,8852.00,8857.30
NIFTY,20150305,13:13,8857.50,8863.10,8855.65,8862.85
NIFTY,20150305,13:14,8862.90,8863.25,8857.45,8860.85
NIFTY,20150305,13:15,8860.65,8862.90,8860.20,8862.75
NIFTY,20150305,13:16,8862.90,8862.90,8855.80,8855.80
NIFTY,20150305,13:17,8856.00,8856.00,8849.35,8851.70
NIFTY,20150305,13:18,8852.15,8859.85,8852.15,8857.05
NIFTY,20150305,13:19,8857.00,8862.25,8857.00,8861.35
NIFTY,20150305,13:20,8861.90,8865.45,8860.95,8865.45
NIFTY,20150305,13:21,8865.55,8870.00,8863.25,8870.00
NIFTY,20150305,13:22,8870.35,8871.45,8867.20,8871.45
NIFTY,20150305,13:23,8871.40,8871.50,8866.15,8866.90
NIFTY,20150305,13:24,8867.15,8871.60,8866.80,8870.45
NIFTY,20150305,13:25,8870.60,8871.20,8866.90,8871.20
NIFTY,20150305,13:26,8870.65,8874.80,8869.15,8874.55
NIFTY,20150305,13:27,8874.65,8876.05,8874.15,8874.15
NIFTY,20150305,13:28,8874.05,8876.90,8874.05,8876.15
NIFTY,20150305,13:29,8876.10,8878.45,8875.70,8878.20
NIFTY,20150305,13:30,8878.40,8878.60,8875.25,8875.70

NIFTY,20150305,13:31,8875.40,8881.85,8875.25,8881.85
NIFTY,20150305,13:32,8881.90,8881.90,8874.65,8876.90
NIFTY,20150305,13:33,8877.25,8879.35,8873.05,8873.10
NIFTY,20150305,13:34,8872.85,8873.55,8865.90,8865.90
NIFTY,20150305,13:35,8865.80,8869.90,8865.80,8869.90
NIFTY,20150305,13:36,8870.50,8878.10,8870.50,8878.10
NIFTY,20150305,13:37,8878.55,8879.90,8873.40,8878.15
NIFTY,20150305,13:38,8877.95,8877.95,8875.65,8877.20
NIFTY,20150305,13:39,8877.00,8879.40,8870.65,8871.80
NIFTY,20150305,13:40,8872.60,8876.60,8872.05,8875.45
NIFTY,20150305,13:41,8875.35,8875.85,8871.65,8872.35
NIFTY,20150305,13:42,8872.45,8872.65,8866.95,8866.95
NIFTY,20150305,13:43,8866.80,8870.35,8864.65,8869.85
NIFTY,20150305,13:44,8869.70,8873.45,8868.35,8870.75
NIFTY,20150305,13:45,8870.70,8871.30,8866.40,8866.85
NIFTY,20150305,13:46,8867.05,8871.35,8865.85,8871.10
NIFTY,20150305,13:47,8871.30,8871.75,8867.55,8867.55
NIFTY,20150305,13:48,8867.80,8870.15,8867.25,8868.95
NIFTY,20150305,13:49,8869.00,8869.20,8867.65,8867.95
NIFTY,20150305,13:50,8867.75,8869.75,8867.40,8869.70
NIFTY,20150305,13:51,8869.65,8873.45,8869.65,8871.60
NIFTY,20150305,13:52,8871.55,8874.75,8870.85,8874.65
NIFTY,20150305,13:53,8874.80,8875.85,8874.05,8875.05
NIFTY,20150305,13:54,8875.20,8881.05,8875.10,8881.05
NIFTY,20150305,13:55,8882.05,8886.90,8881.80,8884.35
NIFTY,20150305,13:56,8884.45,8890.00,8884.45,8889.35
NIFTY,20150305,13:57,8889.75,8903.00,8889.75,8900.85
NIFTY,20150305,13:58,8900.50,8907.90,8898.85,8907.90
NIFTY,20150305,13:59,8908.40,8919.60,8908.40,8919.60
NIFTY,20150305,14:00,8918.95,8919.75,8908.65,8909.20
NIFTY,20150305,14:01,8908.80,8922.00,8908.70,8920.20
NIFTY,20150305,14:02,8921.05,8922.65,8910.50,8911.95
NIFTY,20150305,14:03,8911.35,8911.90,8904.70,8907.45
NIFTY,20150305,14:04,8907.15,8907.15,8900.75,8903.00
NIFTY,20150305,14:05,8902.30,8907.00,8901.05,8904.90
NIFTY,20150305,14:06,8904.85,8904.85,8897.35,8900.05
NIFTY,20150305,14:07,8900.15,8904.85,8898.80,8904.25
NIFTY,20150305,14:08,8904.65,8911.40,8903.20,8907.05
NIFTY,20150305,14:09,8907.10,8907.65,8899.50,8901.10
NIFTY,20150305,14:10,8901.25,8905.25,8900.60,8901.20
NIFTY,20150305,14:11,8902.15,8908.65,8902.15,8908.60
NIFTY,20150305,14:12,8908.55,8910.70,8906.90,8910.05
NIFTY,20150305,14:13,8911.50,8912.95,8908.30,8910.55
NIFTY,20150305,14:14,8910.65,8917.75,8910.40,8915.65
NIFTY,20150305,14:15,8915.35,8918.15,8914.30,8915.20
NIFTY,20150305,14:16,8914.95,8915.35,8910.60,8912.80
NIFTY,20150305,14:17,8912.60,8912.80,8905.95,8906.60
NIFTY,20150305,14:18,8906.10,8913.00,8906.10,8913.00
NIFTY,20150305,14:19,8913.70,8917.00,8913.30,8915.15
NIFTY,20150305,14:20,8913.90,8914.25,8909.00,8910.00
NIFTY,20150305,14:21,8911.65,8912.65,8908.20,8908.65
NIFTY,20150305,14:22,8908.80,8908.80,8904.30,8905.30
NIFTY,20150305,14:23,8905.55,8905.55,8899.85,8902.70
NIFTY,20150305,14:24,8902.40,8903.85,8897.45,8897.45
NIFTY,20150305,14:25,8897.75,8897.75,8893.80,8893.85
NIFTY,20150305,14:26,8893.60,8902.70,8892.20,8902.70
NIFTY,20150305,14:27,8902.25,8903.10,8900.75,8901.35
NIFTY,20150305,14:28,8901.80,8905.95,8901.80,8904.15
NIFTY,20150305,14:29,8902.70,8904.55,8902.05,8903.95
NIFTY,20150305,14:30,8904.40,8904.60,8896.85,8897.20

NIFTY,20150305,14:31,8897.45,8901.70,8895.95,8901.70
NIFTY,20150305,14:32,8901.75,8901.75,8896.90,8896.95
NIFTY,20150305,14:33,8896.25,8898.00,8892.25,8895.10
NIFTY,20150305,14:34,8894.65,8895.95,8893.35,8893.50
NIFTY,20150305,14:35,8893.65,8900.65,8893.45,8898.25
NIFTY,20150305,14:36,8897.95,8901.40,8897.70,8900.05
NIFTY,20150305,14:37,8900.40,8901.95,8899.75,8901.95
NIFTY,20150305,14:38,8901.50,8905.00,8900.60,8904.70
NIFTY,20150305,14:39,8904.75,8904.75,8900.40,8900.90
NIFTY,20150305,14:40,8900.50,8902.20,8899.95,8901.85
NIFTY,20150305,14:41,8901.75,8904.65,8901.60,8901.65
NIFTY,20150305,14:42,8902.10,8902.35,8893.90,8895.90
NIFTY,20150305,14:43,8896.25,8899.40,8895.50,8897.00
NIFTY,20150305,14:44,8897.10,8898.55,8896.15,8898.55
NIFTY,20150305,14:45,8898.30,8902.10,8896.85,8901.05
NIFTY,20150305,14:46,8901.25,8904.60,8900.40,8902.20
NIFTY,20150305,14:47,8901.20,8901.20,8892.65,8893.60
NIFTY,20150305,14:48,8893.35,8901.50,8893.05,8898.55
NIFTY,20150305,14:49,8898.70,8905.60,8898.65,8904.85
NIFTY,20150305,14:50,8904.75,8905.40,8901.45,8904.35
NIFTY,20150305,14:51,8904.15,8905.35,8901.35,8901.80
NIFTY,20150305,14:52,8902.50,8907.85,8902.50,8907.55
NIFTY,20150305,14:53,8907.35,8911.90,8907.35,8908.75
NIFTY,20150305,14:54,8909.20,8913.45,8907.25,8913.25
NIFTY,20150305,14:55,8913.60,8922.65,8913.60,8920.25
NIFTY,20150305,14:56,8919.65,8920.30,8912.85,8915.90
NIFTY,20150305,14:57,8915.45,8916.00,8909.45,8909.85
NIFTY,20150305,14:58,8909.50,8910.60,8904.95,8910.60
NIFTY,20150305,14:59,8910.70,8913.70,8909.80,8912.35
NIFTY,20150305,15:00,8912.30,8916.95,8912.00,8916.15
NIFTY,20150305,15:01,8915.60,8917.10,8913.80,8913.90
NIFTY,20150305,15:02,8913.45,8913.55,8903.90,8903.90
NIFTY,20150305,15:03,8902.45,8910.35,8901.85,8909.50
NIFTY,20150305,15:04,8909.75,8915.15,8909.10,8915.15
NIFTY,20150305,15:05,8914.80,8919.20,8911.45,8911.45
NIFTY,20150305,15:06,8912.20,8919.35,8912.20,8918.45
NIFTY,20150305,15:07,8918.50,8923.55,8918.50,8923.55
NIFTY,20150305,15:08,8923.40,8929.85,8923.40,8928.05
NIFTY,20150305,15:09,8927.30,8936.05,8927.10,8934.80
NIFTY,20150305,15:10,8934.85,8942.85,8933.30,8941.25
NIFTY,20150305,15:11,8941.70,8946.30,8941.35,8945.20
NIFTY,20150305,15:12,8945.45,8950.70,8945.25,8948.95
NIFTY,20150305,15:13,8948.75,8950.30,8941.65,8944.30
NIFTY,20150305,15:14,8944.55,8954.95,8944.15,8953.10
NIFTY,20150305,15:15,8953.35,8957.55,8950.45,8952.05
NIFTY,20150305,15:16,8950.00,8953.35,8949.50,8949.80
NIFTY,20150305,15:17,8949.30,8949.60,8942.05,8942.65
NIFTY,20150305,15:18,8942.15,8946.35,8941.55,8943.05
NIFTY,20150305,15:19,8941.45,8943.70,8941.00,8942.00
NIFTY,20150305,15:20,8942.05,8943.00,8940.95,8941.65
NIFTY,20150305,15:21,8941.10,8941.35,8936.45,8937.35
NIFTY,20150305,15:22,8936.80,8936.80,8934.60,8934.70
NIFTY,20150305,15:23,8935.00,8936.40,8930.95,8932.30
NIFTY,20150305,15:24,8932.00,8938.65,8931.95,8936.55
NIFTY,20150305,15:25,8935.65,8936.55,8932.45,8934.05
NIFTY,20150305,15:26,8932.25,8936.60,8932.25,8935.35
NIFTY,20150305,15:27,8935.40,8941.80,8935.00,8940.65
NIFTY,20150305,15:28,8940.50,8941.95,8939.45,8941.95
NIFTY,20150305,15:29,8941.00,8941.00,8935.00,8937.40
NIFTY,20150305,15:30,8937.85,8940.35,8935.30,8937.75

NIFTY,20150309,09:16,8891.30,8891.30,8849.55,8852.25
NIFTY,20150309,09:17,8851.65,8853.10,8842.55,8842.90
NIFTY,20150309,09:18,8842.15,8842.60,8830.35,8833.85
NIFTY,20150309,09:19,8834.95,8840.95,8833.80,8839.40
NIFTY,20150309,09:20,8839.60,8840.20,8834.80,8836.15
NIFTY,20150309,09:21,8836.65,8837.00,8822.50,8825.55
NIFTY,20150309,09:22,8826.30,8834.95,8823.10,8833.90
NIFTY,20150309,09:23,8835.50,8843.45,8835.50,8843.15
NIFTY,20150309,09:24,8843.35,8846.45,8841.90,8844.50
NIFTY,20150309,09:25,8844.15,8845.90,8838.20,8838.30
NIFTY,20150309,09:26,8838.25,8846.40,8837.95,8840.90
NIFTY,20150309,09:27,8840.70,8843.05,8837.00,8841.20
NIFTY,20150309,09:28,8841.35,8845.65,8838.15,8841.60
NIFTY,20150309,09:29,8840.95,8840.95,8831.45,8834.35
NIFTY,20150309,09:30,8834.20,8835.10,8825.50,8829.30
NIFTY,20150309,09:31,8828.90,8829.60,8822.85,8826.85
NIFTY,20150309,09:32,8827.15,8833.65,8826.95,8832.65
NIFTY,20150309,09:33,8831.65,8838.05,8830.90,8830.90
NIFTY,20150309,09:34,8830.75,8835.35,8830.75,8835.15
NIFTY,20150309,09:35,8835.40,8838.10,8830.55,8830.55
NIFTY,20150309,09:36,8831.55,8836.85,8830.15,8836.85
NIFTY,20150309,09:37,8836.90,8837.55,8829.10,8829.10
NIFTY,20150309,09:38,8827.80,8830.55,8825.35,8826.55
NIFTY,20150309,09:39,8826.90,8827.75,8815.30,8815.50
NIFTY,20150309,09:40,8814.90,8815.70,8811.55,8811.75
NIFTY,20150309,09:41,8809.20,8809.55,8803.20,8807.30
NIFTY,20150309,09:42,8807.70,8811.55,8807.70,8809.00
NIFTY,20150309,09:43,8809.50,8812.75,8805.95,8810.35
NIFTY,20150309,09:44,8810.20,8819.25,8810.20,8818.65
NIFTY,20150309,09:45,8818.05,8819.10,8812.15,8816.30
NIFTY,20150309,09:46,8817.00,8817.60,8812.20,8813.55
NIFTY,20150309,09:47,8813.45,8815.40,8812.50,8814.75
NIFTY,20150309,09:48,8814.85,8817.45,8813.05,8817.20
NIFTY,20150309,09:49,8818.00,8818.60,8806.55,8810.00
NIFTY,20150309,09:50,8809.70,8813.20,8809.50,8812.20
NIFTY,20150309,09:51,8812.25,8813.90,8806.35,8806.55
NIFTY,20150309,09:52,8806.85,8811.20,8806.20,8811.20
NIFTY,20150309,09:53,8810.95,8815.25,8810.60,8815.05
NIFTY,20150309,09:54,8814.80,8817.45,8814.70,8817.25
NIFTY,20150309,09:55,8817.15,8819.85,8816.30,8818.10
NIFTY,20150309,09:56,8818.00,8821.30,8817.95,8820.05
NIFTY,20150309,09:57,8820.55,8823.00,8814.55,8823.00
NIFTY,20150309,09:58,8823.25,8825.90,8821.75,8825.75
NIFTY,20150309,09:59,8825.45,8825.45,8820.80,8822.45
NIFTY,20150309,10:00,8822.50,8824.45,8820.00,8824.45
NIFTY,20150309,10:01,8824.55,8825.50,8820.35,8825.00
NIFTY,20150309,10:02,8824.95,8829.05,8824.95,8828.65
NIFTY,20150309,10:03,8828.30,8829.80,8825.20,8829.80
NIFTY,20150309,10:04,8829.55,8829.55,8822.50,8823.65
NIFTY,20150309,10:05,8823.35,8826.95,8823.35,8826.35
NIFTY,20150309,10:06,8825.65,8827.05,8820.80,8827.05
NIFTY,20150309,10:07,8826.65,8829.65,8826.35,8827.30
NIFTY,20150309,10:08,8827.65,8828.15,8825.20,8825.90
NIFTY,20150309,10:09,8825.95,8826.10,8820.90,8820.90
NIFTY,20150309,10:10,8819.90,8819.90,8814.90,8817.00
NIFTY,20150309,10:11,8816.70,8821.75,8816.00,8820.75
NIFTY,20150309,10:12,8820.40,8820.40,8813.50,8815.40
NIFTY,20150309,10:13,8815.20,8817.50,8813.80,8814.85
NIFTY,20150309,10:14,8814.95,8820.05,8813.30,8819.65
NIFTY,20150309,10:15,8819.85,8821.45,8817.85,8818.85

NIFTY,20150309,10:16,8819.75,8819.75,8813.40,8813.65
NIFTY,20150309,10:17,8814.00,8815.95,8813.65,8813.65
NIFTY,20150309,10:18,8813.60,8813.60,8808.70,8811.20
NIFTY,20150309,10:19,8810.70,8814.85,8809.40,8813.95
NIFTY,20150309,10:20,8814.05,8818.80,8813.55,8814.65
NIFTY,20150309,10:21,8815.05,8816.35,8814.30,8814.85
NIFTY,20150309,10:22,8814.95,8815.95,8813.95,8815.80
NIFTY,20150309,10:23,8816.00,8816.00,8800.90,8801.95
NIFTY,20150309,10:24,8802.20,8807.10,8802.20,8806.95
NIFTY,20150309,10:25,8807.35,8811.00,8806.90,8811.00
NIFTY,20150309,10:26,8811.85,8814.90,8811.05,8813.40
NIFTY,20150309,10:27,8813.25,8814.90,8812.80,8813.65
NIFTY,20150309,10:28,8813.45,8814.50,8812.65,8814.25
NIFTY,20150309,10:29,8814.30,8816.70,8813.85,8816.70
NIFTY,20150309,10:30,8816.55,8817.40,8815.30,8817.40
NIFTY,20150309,10:31,8817.20,8819.95,8817.20,8819.05
NIFTY,20150309,10:32,8818.90,8819.45,8816.45,8818.15
NIFTY,20150309,10:33,8818.25,8819.00,8814.95,8815.80
NIFTY,20150309,10:34,8815.95,8816.15,8814.60,8814.80
NIFTY,20150309,10:35,8814.65,8818.40,8814.45,8816.95
NIFTY,20150309,10:36,8817.60,8817.65,8815.20,8817.65
NIFTY,20150309,10:37,8817.70,8818.30,8817.20,8817.40
NIFTY,20150309,10:38,8817.60,8817.60,8815.35,8816.60
NIFTY,20150309,10:39,8816.55,8819.90,8816.10,8819.50
NIFTY,20150309,10:40,8819.70,8822.55,8819.70,8822.10
NIFTY,20150309,10:41,8821.75,8824.70,8821.20,8824.45
NIFTY,20150309,10:42,8824.30,8825.70,8822.60,8824.25
NIFTY,20150309,10:43,8824.00,8824.55,8822.75,8823.10
NIFTY,20150309,10:44,8823.50,8823.50,8821.50,8822.85
NIFTY,20150309,10:45,8822.70,8824.70,8822.45,8824.70
NIFTY,20150309,10:46,8824.40,8825.05,8824.00,8824.40
NIFTY,20150309,10:47,8824.05,8824.75,8822.15,8822.45
NIFTY,20150309,10:48,8822.25,8822.40,8818.80,8819.40
NIFTY,20150309,10:49,8819.30,8821.65,8819.10,8821.10
NIFTY,20150309,10:50,8821.25,8821.60,8820.00,8821.55
NIFTY,20150309,10:51,8821.10,8823.55,8820.70,8823.30
NIFTY,20150309,10:52,8823.45,8824.35,8822.80,8822.85
NIFTY,20150309,10:53,8822.75,8825.55,8821.80,8825.30
NIFTY,20150309,10:54,8825.55,8825.80,8823.40,8823.40
NIFTY,20150309,10:55,8823.50,8823.50,8818.50,8819.25
NIFTY,20150309,10:56,8819.40,8824.35,8819.40,8824.35
NIFTY,20150309,10:57,8824.60,8825.85,8823.20,8824.85
NIFTY,20150309,10:58,8824.70,8826.40,8823.40,8823.55
NIFTY,20150309,10:59,8823.40,8826.45,8822.45,8826.45
NIFTY,20150309,11:00,8826.40,8827.85,8820.05,8822.50
NIFTY,20150309,11:01,8823.25,8825.10,8821.75,8825.10
NIFTY,20150309,11:02,8825.20,8826.65,8823.90,8823.90
NIFTY,20150309,11:03,8824.60,8825.80,8823.65,8824.05
NIFTY,20150309,11:04,8824.10,8825.20,8823.35,8825.20
NIFTY,20150309,11:05,8825.05,8826.70,8821.90,8821.90
NIFTY,20150309,11:06,8822.40,8823.50,8818.55,8818.55
NIFTY,20150309,11:07,8818.50,8820.55,8818.45,8819.85
NIFTY,20150309,11:08,8820.10,8820.10,8817.20,8817.95
NIFTY,20150309,11:09,8817.90,8820.80,8816.65,8816.65
NIFTY,20150309,11:10,8816.45,8816.70,8815.05,8816.10
NIFTY,20150309,11:11,8816.05,8816.90,8814.20,8816.75
NIFTY,20150309,11:12,8816.35,8817.80,8816.05,8817.45
NIFTY,20150309,11:13,8817.30,8817.30,8812.90,8813.45
NIFTY,20150309,11:14,8813.70,8815.40,8812.85,8814.10
NIFTY,20150309,11:15,8813.90,8815.15,8811.35,8812.95

NIFTY,20150309,11:16,8812.30,8813.60,8810.60,8811.25
NIFTY,20150309,11:17,8811.05,8813.90,8810.55,8813.45
NIFTY,20150309,11:18,8813.50,8814.95,8812.75,8813.70
NIFTY,20150309,11:19,8813.65,8814.00,8807.70,8807.70
NIFTY,20150309,11:20,8808.15,8812.65,8807.55,8809.90
NIFTY,20150309,11:21,8809.95,8811.90,8807.50,8811.55
NIFTY,20150309,11:22,8811.15,8811.85,8808.90,8808.90
NIFTY,20150309,11:23,8808.85,8809.80,8804.55,8804.95
NIFTY,20150309,11:24,8804.65,8809.70,8803.95,8807.85
NIFTY,20150309,11:25,8807.65,8809.15,8805.05,8805.05
NIFTY,20150309,11:26,8804.90,8809.85,8804.85,8809.65
NIFTY,20150309,11:27,8809.60,8812.95,8809.60,8812.35
NIFTY,20150309,11:28,8812.65,8814.15,8812.20,8814.05
NIFTY,20150309,11:29,8814.10,8814.10,8807.35,8809.35
NIFTY,20150309,11:30,8809.25,8810.35,8808.00,8810.25
NIFTY,20150309,11:31,8810.20,8811.45,8807.60,8807.65
NIFTY,20150309,11:32,8807.75,8808.40,8806.05,8807.15
NIFTY,20150309,11:33,8807.05,8808.20,8804.80,8807.55
NIFTY,20150309,11:34,8807.60,8811.70,8807.55,8811.05
NIFTY,20150309,11:35,8811.10,8811.10,8807.80,8810.30
NIFTY,20150309,11:36,8810.35,8811.40,8809.55,8810.30
NIFTY,20150309,11:37,8810.15,8811.00,8808.00,8810.25
NIFTY,20150309,11:38,8810.40,8811.90,8810.10,8811.75
NIFTY,20150309,11:39,8811.65,8813.70,8809.80,8812.45
NIFTY,20150309,11:40,8812.65,8814.45,8812.65,8814.10
NIFTY,20150309,11:41,8814.25,8818.80,8814.25,8817.90
NIFTY,20150309,11:42,8818.20,8819.10,8816.70,8816.80
NIFTY,20150309,11:43,8816.65,8818.20,8816.50,8817.30
NIFTY,20150309,11:44,8817.35,8818.05,8814.55,8816.05
NIFTY,20150309,11:45,8816.20,8818.55,8815.95,8817.40
NIFTY,20150309,11:46,8817.60,8818.90,8817.35,8818.05
NIFTY,20150309,11:47,8817.75,8829.80,8816.75,8823.20
NIFTY,20150309,11:48,8823.35,8826.35,8818.75,8823.15
NIFTY,20150309,11:49,8822.75,8823.80,8820.35,8821.05
NIFTY,20150309,11:50,8821.10,8823.75,8821.05,8822.95
NIFTY,20150309,11:51,8822.75,8824.40,8822.75,8823.65
NIFTY,20150309,11:52,8823.80,8824.20,8822.95,8823.75
NIFTY,20150309,11:53,8823.60,8823.70,8819.15,8819.15
NIFTY,20150309,11:54,8819.30,8822.15,8818.60,8819.60
NIFTY,20150309,11:55,8819.45,8820.55,8817.50,8817.70
NIFTY,20150309,11:56,8817.45,8817.60,8814.10,8816.10
NIFTY,20150309,11:57,8816.40,8818.00,8813.45,8814.65
NIFTY,20150309,11:58,8812.25,8815.85,8811.70,8815.25
NIFTY,20150309,11:59,8815.60,8816.75,8814.30,8814.30
NIFTY,20150309,12:00,8814.80,8817.15,8813.10,8816.60
NIFTY,20150309,12:01,8816.65,8816.95,8815.05,8815.10
NIFTY,20150309,12:02,8814.95,8815.40,8812.20,8812.45
NIFTY,20150309,12:03,8812.80,8812.80,8811.65,8812.60
NIFTY,20150309,12:04,8812.65,8814.35,8807.95,8808.15
NIFTY,20150309,12:05,8808.50,8809.40,8806.75,8809.35
NIFTY,20150309,12:06,8809.75,8814.15,8809.10,8811.15
NIFTY,20150309,12:07,8811.25,8813.85,8811.25,8812.65
NIFTY,20150309,12:08,8812.85,8816.15,8812.50,8814.15
NIFTY,20150309,12:09,8813.85,8815.95,8809.25,8810.65
NIFTY,20150309,12:10,8810.75,8813.80,8810.05,8812.95
NIFTY,20150309,12:11,8813.00,8815.45,8811.95,8815.30
NIFTY,20150309,12:12,8815.35,8816.70,8815.15,8816.15
NIFTY,20150309,12:13,8815.80,8817.35,8815.80,8816.45
NIFTY,20150309,12:14,8816.70,8817.05,8815.30,8816.70
NIFTY,20150309,12:15,8816.60,8820.90,8815.95,8820.90

NIFTY,20150309,12:16,8820.80,8820.80,8817.00,8818.50
NIFTY,20150309,12:17,8818.65,8819.90,8818.00,8819.65
NIFTY,20150309,12:18,8819.85,8820.05,8818.35,8818.45
NIFTY,20150309,12:19,8818.55,8819.10,8813.70,8815.55
NIFTY,20150309,12:20,8815.60,8816.45,8815.20,8815.45
NIFTY,20150309,12:21,8815.80,8818.40,8815.55,8818.40
NIFTY,20150309,12:22,8818.60,8821.45,8818.25,8821.05
NIFTY,20150309,12:23,8821.15,8821.15,8818.80,8819.75
NIFTY,20150309,12:24,8819.05,8820.90,8818.75,8820.40
NIFTY,20150309,12:25,8820.00,8821.75,8818.05,8821.75
NIFTY,20150309,12:26,8822.25,8823.50,8820.15,8821.50
NIFTY,20150309,12:27,8821.35,8821.80,8817.50,8818.65
NIFTY,20150309,12:28,8818.85,8820.40,8818.45,8820.40
NIFTY,20150309,12:29,8820.20,8821.25,8819.80,8821.05
NIFTY,20150309,12:30,8821.10,8821.10,8818.20,8818.20
NIFTY,20150309,12:31,8818.60,8820.20,8818.60,8820.05
NIFTY,20150309,12:32,8820.10,8820.40,8819.00,8819.00
NIFTY,20150309,12:33,8818.80,8819.50,8817.70,8819.10
NIFTY,20150309,12:34,8819.35,8819.60,8817.80,8818.15
NIFTY,20150309,12:35,8818.00,8819.45,8817.65,8818.60
NIFTY,20150309,12:36,8818.30,8819.65,8817.75,8819.65
NIFTY,20150309,12:37,8819.50,8820.65,8819.10,8820.05
NIFTY,20150309,12:38,8820.10,8820.50,8816.75,8816.80
NIFTY,20150309,12:39,8816.55,8816.85,8810.35,8813.80
NIFTY,20150309,12:40,8813.70,8816.20,8811.10,8815.45
NIFTY,20150309,12:41,8815.15,8815.75,8813.50,8815.15
NIFTY,20150309,12:42,8815.10,8815.10,8811.45,8813.90
NIFTY,20150309,12:43,8814.05,8815.70,8813.75,8814.65
NIFTY,20150309,12:44,8814.60,8814.60,8812.60,8813.75
NIFTY,20150309,12:45,8814.35,8814.35,8812.55,8812.55
NIFTY,20150309,12:46,8812.50,8814.25,8812.50,8813.40
NIFTY,20150309,12:47,8813.60,8813.95,8812.10,8812.35
NIFTY,20150309,12:48,8812.40,8813.15,8810.15,8812.80
NIFTY,20150309,12:49,8812.90,8813.90,8812.15,8813.45
NIFTY,20150309,12:50,8813.20,8814.35,8812.65,8813.95
NIFTY,20150309,12:51,8814.10,8815.35,8814.10,8815.25
NIFTY,20150309,12:52,8815.40,8815.40,8811.45,8812.05
NIFTY,20150309,12:53,8811.65,8812.05,8810.70,8811.00
NIFTY,20150309,12:54,8811.40,8816.75,8810.50,8816.50
NIFTY,20150309,12:55,8816.95,8819.15,8813.70,8814.55
NIFTY,20150309,12:56,8814.70,8816.95,8814.05,8816.50
NIFTY,20150309,12:57,8816.60,8817.50,8815.80,8817.20
NIFTY,20150309,12:58,8817.35,8819.10,8817.15,8818.75
NIFTY,20150309,12:59,8819.05,8820.90,8818.85,8820.20
NIFTY,20150309,13:00,8819.90,8820.25,8818.30,8818.80
NIFTY,20150309,13:01,8818.45,8824.30,8818.40,8824.30
NIFTY,20150309,13:02,8824.25,8825.00,8821.00,8821.00
NIFTY,20150309,13:03,8820.65,8824.40,8820.35,8824.20
NIFTY,20150309,13:04,8824.10,8824.10,8817.40,8818.90
NIFTY,20150309,13:05,8818.85,8820.25,8817.90,8818.10
NIFTY,20150309,13:06,8817.85,8819.70,8816.85,8816.85
NIFTY,20150309,13:07,8816.35,8817.85,8812.15,8814.15
NIFTY,20150309,13:08,8814.55,8814.75,8812.45,8813.05
NIFTY,20150309,13:09,8813.15,8815.80,8812.95,8815.05
NIFTY,20150309,13:10,8815.20,8817.60,8813.90,8817.55
NIFTY,20150309,13:11,8817.80,8817.80,8814.40,8815.45
NIFTY,20150309,13:12,8814.35,8814.80,8810.40,8811.40
NIFTY,20150309,13:13,8810.75,8811.00,8805.35,8805.80
NIFTY,20150309,13:14,8805.90,8805.95,8795.35,8796.75
NIFTY,20150309,13:15,8796.30,8797.40,8787.85,8788.90

NIFTY,20150309,13:16,8788.40,8789.40,8785.65,8787.35
NIFTY,20150309,13:17,8786.70,8788.65,8783.85,8788.65
NIFTY,20150309,13:18,8788.50,8791.10,8787.85,8790.05
NIFTY,20150309,13:19,8790.30,8791.90,8789.75,8791.00
NIFTY,20150309,13:20,8791.05,8793.35,8790.95,8791.30
NIFTY,20150309,13:21,8790.90,8792.35,8788.00,8788.00
NIFTY,20150309,13:22,8787.95,8789.45,8785.05,8785.55
NIFTY,20150309,13:23,8785.15,8786.20,8777.15,8779.50
NIFTY,20150309,13:24,8779.25,8781.40,8778.35,8781.40
NIFTY,20150309,13:25,8781.80,8784.75,8781.80,8782.95
NIFTY,20150309,13:26,8783.35,8785.25,8782.10,8782.25
NIFTY,20150309,13:27,8782.10,8784.25,8780.80,8783.65
NIFTY,20150309,13:28,8783.60,8785.30,8781.25,8782.75
NIFTY,20150309,13:29,8782.55,8786.05,8781.65,8786.05
NIFTY,20150309,13:30,8785.75,8787.95,8785.45,8787.70
NIFTY,20150309,13:31,8787.55,8789.05,8786.90,8787.00
NIFTY,20150309,13:32,8787.25,8787.45,8785.25,8785.95
NIFTY,20150309,13:33,8786.00,8788.45,8786.00,8787.35
NIFTY,20150309,13:34,8787.55,8787.55,8784.20,8784.30
NIFTY,20150309,13:35,8784.15,8784.65,8774.45,8776.85
NIFTY,20150309,13:36,8777.20,8777.25,8767.20,8767.50
NIFTY,20150309,13:37,8767.75,8770.40,8766.55,8769.50
NIFTY,20150309,13:38,8769.75,8769.75,8766.10,8769.40
NIFTY,20150309,13:39,8769.45,8774.00,8768.90,8774.00
NIFTY,20150309,13:40,8773.70,8774.55,8768.85,8774.10
NIFTY,20150309,13:41,8773.40,8776.60,8772.30,8776.00
NIFTY,20150309,13:42,8775.85,8778.45,8774.90,8777.45
NIFTY,20150309,13:43,8777.15,8779.20,8776.70,8777.75
NIFTY,20150309,13:44,8778.25,8778.60,8774.75,8775.40
NIFTY,20150309,13:45,8775.45,8775.45,8763.70,8764.00
NIFTY,20150309,13:46,8763.35,8763.80,8759.10,8759.35
NIFTY,20150309,13:47,8759.00,8759.50,8754.10,8756.85
NIFTY,20150309,13:48,8756.45,8759.50,8754.85,8758.25
NIFTY,20150309,13:49,8758.95,8762.00,8758.95,8761.75
NIFTY,20150309,13:50,8761.90,8764.25,8760.65,8764.25
NIFTY,20150309,13:51,8763.80,8764.20,8760.55,8760.55
NIFTY,20150309,13:52,8760.70,8766.55,8760.30,8766.55
NIFTY,20150309,13:53,8767.35,8769.50,8766.25,8766.90
NIFTY,20150309,13:54,8766.10,8771.95,8765.05,8771.20
NIFTY,20150309,13:55,8771.60,8775.30,8771.20,8775.30
NIFTY,20150309,13:56,8775.25,8776.50,8769.35,8770.85
NIFTY,20150309,13:57,8771.05,8775.85,8771.05,8775.30
NIFTY,20150309,13:58,8775.60,8780.95,8774.20,8780.95
NIFTY,20150309,13:59,8780.75,8782.15,8778.80,8779.40
NIFTY,20150309,14:00,8779.75,8781.25,8779.00,8780.70
NIFTY,20150309,14:01,8781.20,8782.90,8780.25,8781.80
NIFTY,20150309,14:02,8781.85,8781.85,8778.90,8780.10
NIFTY,20150309,14:03,8779.65,8780.15,8777.70,8779.00
NIFTY,20150309,14:04,8779.10,8782.35,8778.30,8782.35
NIFTY,20150309,14:05,8782.25,8785.55,8781.85,8784.55
NIFTY,20150309,14:06,8784.25,8784.25,8773.85,8773.85
NIFTY,20150309,14:07,8773.45,8776.20,8772.90,8776.20
NIFTY,20150309,14:08,8776.35,8781.70,8776.35,8781.70
NIFTY,20150309,14:09,8781.60,8781.65,8777.85,8780.75
NIFTY,20150309,14:10,8780.90,8780.90,8777.15,8779.90
NIFTY,20150309,14:11,8780.20,8781.50,8778.00,8779.90
NIFTY,20150309,14:12,8779.65,8781.00,8778.85,8780.95
NIFTY,20150309,14:13,8780.70,8782.25,8780.00,8780.70
NIFTY,20150309,14:14,8780.75,8782.10,8779.70,8779.70
NIFTY,20150309,14:15,8779.50,8779.95,8777.10,8777.45

NIFTY,20150309,14:16,8777.85,8779.20,8772.65,8772.65
NIFTY,20150309,14:17,8772.55,8772.75,8768.00,8770.75
NIFTY,20150309,14:18,8770.95,8771.45,8767.85,8770.80
NIFTY,20150309,14:19,8770.75,8771.60,8767.20,8768.60
NIFTY,20150309,14:20,8768.35,8776.20,8767.85,8776.20
NIFTY,20150309,14:21,8776.15,8776.15,8771.80,8773.65
NIFTY,20150309,14:22,8773.70,8776.65,8773.35,8776.05
NIFTY,20150309,14:23,8776.00,8781.80,8775.90,8780.80
NIFTY,20150309,14:24,8780.95,8782.25,8780.00,8780.95
NIFTY,20150309,14:25,8780.60,8780.90,8776.95,8777.30
NIFTY,20150309,14:26,8777.70,8778.60,8776.10,8776.10
NIFTY,20150309,14:27,8775.80,8775.80,8773.35,8773.95
NIFTY,20150309,14:28,8773.70,8777.95,8773.70,8777.95
NIFTY,20150309,14:29,8778.35,8781.35,8777.10,8781.20
NIFTY,20150309,14:30,8781.15,8781.15,8775.50,8777.45
NIFTY,20150309,14:31,8777.65,8778.20,8776.45,8777.10
NIFTY,20150309,14:32,8776.90,8779.00,8775.20,8779.00
NIFTY,20150309,14:33,8778.95,8782.55,8778.55,8782.55
NIFTY,20150309,14:34,8782.90,8782.90,8778.80,8779.55
NIFTY,20150309,14:35,8779.00,8781.15,8778.55,8781.15
NIFTY,20150309,14:36,8780.75,8782.25,8779.00,8782.25
NIFTY,20150309,14:37,8782.35,8786.65,8781.00,8786.65
NIFTY,20150309,14:38,8786.95,8788.05,8786.30,8787.10
NIFTY,20150309,14:39,8787.00,8787.60,8784.75,8787.60
NIFTY,20150309,14:40,8787.55,8792.10,8787.20,8792.10
NIFTY,20150309,14:41,8792.05,8794.35,8791.30,8792.45
NIFTY,20150309,14:42,8792.40,8792.40,8786.25,8787.10
NIFTY,20150309,14:43,8786.90,8787.30,8779.40,8780.10
NIFTY,20150309,14:44,8780.40,8783.35,8778.80,8779.50
NIFTY,20150309,14:45,8779.25,8779.70,8775.55,8777.55
NIFTY,20150309,14:46,8778.10,8779.10,8774.55,8775.10
NIFTY,20150309,14:47,8775.60,8780.00,8775.05,8778.35
NIFTY,20150309,14:48,8778.15,8778.55,8776.05,8778.10
NIFTY,20150309,14:49,8778.05,8778.05,8772.60,8776.00
NIFTY,20150309,14:50,8776.40,8776.85,8774.55,8774.65
NIFTY,20150309,14:51,8775.05,8778.30,8775.05,8777.75
NIFTY,20150309,14:52,8778.15,8778.65,8777.00,8777.80
NIFTY,20150309,14:53,8777.35,8777.80,8775.90,8775.90
NIFTY,20150309,14:54,8776.15,8776.40,8770.10,8771.90
NIFTY,20150309,14:55,8772.50,8773.15,8763.50,8765.10
NIFTY,20150309,14:56,8765.55,8766.05,8762.00,8762.40
NIFTY,20150309,14:57,8762.45,8770.05,8761.70,8769.95
NIFTY,20150309,14:58,8770.40,8773.50,8770.25,8771.80
NIFTY,20150309,14:59,8772.45,8775.90,8771.95,8774.35
NIFTY,20150309,15:00,8771.90,8772.50,8768.20,8770.20
NIFTY,20150309,15:01,8770.95,8775.20,8770.40,8774.90
NIFTY,20150309,15:02,8774.40,8775.20,8771.85,8773.60
NIFTY,20150309,15:03,8774.05,8774.05,8770.35,8772.10
NIFTY,20150309,15:04,8772.20,8777.15,8772.20,8776.70
NIFTY,20150309,15:05,8776.45,8779.60,8770.60,8771.30
NIFTY,20150309,15:06,8771.85,8772.15,8767.55,8768.40
NIFTY,20150309,15:07,8768.50,8771.20,8767.20,8768.30
NIFTY,20150309,15:08,8768.20,8770.60,8768.05,8768.85
NIFTY,20150309,15:09,8768.15,8769.95,8768.15,8769.05
NIFTY,20150309,15:10,8768.95,8770.85,8762.15,8762.65
NIFTY,20150309,15:11,8762.80,8763.80,8758.45,8759.60
NIFTY,20150309,15:12,8759.15,8762.15,8755.80,8760.45
NIFTY,20150309,15:13,8760.85,8761.85,8759.45,8761.45
NIFTY,20150309,15:14,8761.50,8762.90,8759.80,8759.80
NIFTY,20150309,15:15,8760.00,8760.75,8758.25,8758.25

NIFTY,20150309,15:16,8758.80,8759.80,8746.95,8747.10
NIFTY,20150309,15:17,8745.80,8750.40,8744.80,8746.55
NIFTY,20150309,15:18,8746.30,8748.10,8745.80,8745.80
NIFTY,20150309,15:19,8744.65,8747.80,8744.65,8746.80
NIFTY,20150309,15:20,8747.00,8752.50,8747.00,8752.25
NIFTY,20150309,15:21,8751.90,8753.65,8751.50,8753.25
NIFTY,20150309,15:22,8753.35,8754.40,8751.30,8751.30
NIFTY,20150309,15:23,8751.50,8753.65,8750.90,8751.45
NIFTY,20150309,15:24,8751.95,8752.55,8750.00,8751.90
NIFTY,20150309,15:25,8751.95,8752.25,8750.70,8752.00
NIFTY,20150309,15:26,8751.95,8752.10,8750.70,8751.90
NIFTY,20150309,15:27,8751.10,8752.40,8748.35,8749.10
NIFTY,20150309,15:28,8748.85,8749.00,8745.45,8747.10
NIFTY,20150309,15:29,8746.80,8747.05,8742.50,8743.40
NIFTY,20150309,15:30,8743.20,8744.35,8740.45,8743.25
NIFTY,20150310,09:16,8769.95,8771.35,8734.75,8739.80
NIFTY,20150310,09:17,8741.40,8748.55,8741.20,8747.90
NIFTY,20150310,09:18,8746.60,8755.25,8746.60,8755.25
NIFTY,20150310,09:19,8755.35,8756.55,8743.95,8744.00
NIFTY,20150310,09:20,8743.50,8749.50,8740.90,8749.50
NIFTY,20150310,09:21,8749.70,8756.05,8749.65,8755.05
NIFTY,20150310,09:22,8754.90,8756.45,8750.05,8752.70
NIFTY,20150310,09:23,8753.60,8755.70,8742.50,8744.35
NIFTY,20150310,09:24,8745.45,8750.30,8744.05,8746.35
NIFTY,20150310,09:25,8746.15,8747.30,8739.85,8739.85
NIFTY,20150310,09:26,8738.60,8739.35,8735.75,8738.00
NIFTY,20150310,09:27,8737.95,8746.50,8737.95,8744.90
NIFTY,20150310,09:28,8744.95,8749.35,8743.20,8747.80
NIFTY,20150310,09:29,8747.65,8756.30,8747.25,8756.30
NIFTY,20150310,09:30,8756.55,8758.80,8748.05,8751.75
NIFTY,20150310,09:31,8751.95,8757.50,8751.95,8755.70
NIFTY,20150310,09:32,8755.80,8761.80,8753.75,8758.90
NIFTY,20150310,09:33,8758.85,8762.25,8757.85,8757.85
NIFTY,20150310,09:34,8757.65,8757.65,8750.95,8753.95
NIFTY,20150310,09:35,8753.85,8757.70,8753.75,8756.10
NIFTY,20150310,09:36,8756.50,8756.55,8747.85,8751.95
NIFTY,20150310,09:37,8746.20,8750.90,8743.70,8743.70
NIFTY,20150310,09:38,8743.05,8746.15,8742.55,8745.35
NIFTY,20150310,09:39,8745.20,8748.00,8741.90,8744.40
NIFTY,20150310,09:40,8744.60,8747.65,8744.00,8746.15
NIFTY,20150310,09:41,8745.35,8746.75,8740.50,8744.05
NIFTY,20150310,09:42,8743.60,8749.05,8743.55,8748.05
NIFTY,20150310,09:43,8748.25,8748.25,8745.95,8748.10
NIFTY,20150310,09:44,8747.80,8755.95,8747.75,8755.80
NIFTY,20150310,09:45,8756.10,8758.25,8749.30,8749.90
NIFTY,20150310,09:46,8750.10,8756.85,8750.10,8754.05
NIFTY,20150310,09:47,8753.85,8754.65,8749.90,8750.15
NIFTY,20150310,09:48,8750.00,8750.80,8748.45,8749.00
NIFTY,20150310,09:49,8749.45,8750.20,8745.80,8750.20
NIFTY,20150310,09:50,8750.15,8754.00,8750.15,8750.55
NIFTY,20150310,09:51,8750.45,8750.80,8745.75,8750.05
NIFTY,20150310,09:52,8750.40,8750.90,8743.00,8743.40
NIFTY,20150310,09:53,8743.30,8745.30,8742.25,8744.35
NIFTY,20150310,09:54,8744.45,8745.00,8741.80,8743.75
NIFTY,20150310,09:55,8743.65,8744.05,8736.45,8737.55
NIFTY,20150310,09:56,8738.20,8740.60,8737.30,8738.10
NIFTY,20150310,09:57,8739.05,8744.20,8739.05,8742.35
NIFTY,20150310,09:58,8742.55,8744.40,8742.25,8742.95
NIFTY,20150310,09:59,8742.65,8748.25,8742.65,8747.90
NIFTY,20150310,10:00,8749.35,8753.30,8749.35,8751.90

NIFTY,20150310,10:01,8751.85,8753.90,8751.25,8751.25
NIFTY,20150310,10:02,8750.95,8751.35,8747.75,8748.75
NIFTY,20150310,10:03,8749.40,8755.75,8749.40,8753.40
NIFTY,20150310,10:04,8753.65,8753.65,8747.60,8749.50
NIFTY,20150310,10:05,8749.35,8751.65,8747.65,8751.60
NIFTY,20150310,10:06,8751.65,8755.10,8751.15,8752.10
NIFTY,20150310,10:07,8752.35,8752.35,8749.95,8751.45
NIFTY,20150310,10:08,8751.40,8754.10,8746.40,8748.45
NIFTY,20150310,10:09,8747.85,8748.40,8742.20,8742.20
NIFTY,20150310,10:10,8742.70,8745.45,8741.55,8741.70
NIFTY,20150310,10:11,8740.85,8740.85,8736.30,8736.30
NIFTY,20150310,10:12,8736.25,8736.25,8730.30,8730.40
NIFTY,20150310,10:13,8730.20,8731.55,8725.00,8726.60
NIFTY,20150310,10:14,8725.80,8733.25,8724.10,8733.25
NIFTY,20150310,10:15,8733.50,8736.00,8733.05,8734.15
NIFTY,20150310,10:16,8734.40,8737.15,8734.10,8736.45
NIFTY,20150310,10:17,8736.40,8741.55,8736.35,8740.55
NIFTY,20150310,10:18,8740.50,8742.65,8740.45,8741.45
NIFTY,20150310,10:19,8741.60,8742.30,8736.75,8740.30
NIFTY,20150310,10:20,8740.35,8741.75,8737.10,8739.25
NIFTY,20150310,10:21,8740.80,8743.70,8740.25,8742.25
NIFTY,20150310,10:22,8742.45,8745.05,8742.15,8745.05
NIFTY,20150310,10:23,8745.25,8745.80,8741.20,8741.95
NIFTY,20150310,10:24,8742.55,8748.00,8742.55,8748.00
NIFTY,20150310,10:25,8747.95,8749.75,8746.10,8749.65
NIFTY,20150310,10:26,8749.70,8750.65,8746.50,8749.15
NIFTY,20150310,10:27,8749.40,8749.70,8747.25,8747.70
NIFTY,20150310,10:28,8748.50,8748.55,8744.45,8746.20
NIFTY,20150310,10:29,8745.95,8748.80,8745.70,8748.80
NIFTY,20150310,10:30,8748.40,8751.05,8748.30,8751.00
NIFTY,20150310,10:31,8751.05,8751.85,8743.50,8743.50
NIFTY,20150310,10:32,8744.20,8748.60,8744.20,8747.95
NIFTY,20150310,10:33,8748.10,8752.60,8746.00,8747.80
NIFTY,20150310,10:34,8748.65,8753.05,8748.65,8752.80
NIFTY,20150310,10:35,8752.95,8759.65,8752.90,8757.85
NIFTY,20150310,10:36,8758.55,8764.15,8757.55,8761.40
NIFTY,20150310,10:37,8761.90,8762.15,8758.75,8759.05
NIFTY,20150310,10:38,8759.10,8766.20,8759.10,8764.50
NIFTY,20150310,10:39,8765.30,8766.90,8761.25,8765.10
NIFTY,20150310,10:40,8765.05,8769.90,8765.05,8767.25
NIFTY,20150310,10:41,8767.15,8769.80,8761.80,8761.95
NIFTY,20150310,10:42,8762.00,8764.00,8761.40,8762.65
NIFTY,20150310,10:43,8762.80,8762.90,8759.95,8762.55
NIFTY,20150310,10:44,8762.65,8762.95,8755.75,8755.75
NIFTY,20150310,10:45,8757.05,8758.45,8754.05,8754.05
NIFTY,20150310,10:46,8754.75,8760.60,8754.20,8760.40
NIFTY,20150310,10:47,8760.90,8770.20,8760.90,8770.20
NIFTY,20150310,10:48,8769.90,8771.50,8765.95,8770.30
NIFTY,20150310,10:49,8770.00,8770.75,8764.75,8765.70
NIFTY,20150310,10:50,8765.75,8766.90,8761.25,8761.65
NIFTY,20150310,10:51,8761.55,8765.05,8758.95,8764.15
NIFTY,20150310,10:52,8764.25,8768.60,8764.25,8768.45
NIFTY,20150310,10:53,8768.60,8771.90,8768.15,8770.95
NIFTY,20150310,10:54,8770.80,8770.90,8763.35,8764.55
NIFTY,20150310,10:55,8764.10,8766.60,8763.25,8766.15
NIFTY,20150310,10:56,8765.95,8768.90,8765.65,8768.15
NIFTY,20150310,10:57,8768.05,8770.60,8768.05,8770.15
NIFTY,20150310,10:58,8770.60,8771.05,8769.40,8769.95
NIFTY,20150310,10:59,8770.50,8776.40,8769.60,8774.05
NIFTY,20150310,11:00,8775.00,8775.95,8773.65,8775.00

NIFTY,20150310,11:01,8775.40,8778.00,8774.70,8777.05
NIFTY,20150310,11:02,8777.20,8777.20,8771.80,8772.40
NIFTY,20150310,11:03,8773.20,8776.35,8773.20,8774.40
NIFTY,20150310,11:04,8774.50,8774.90,8771.65,8771.90
NIFTY,20150310,11:05,8772.30,8772.30,8767.95,8769.20
NIFTY,20150310,11:06,8768.90,8768.90,8765.30,8765.30
NIFTY,20150310,11:07,8764.55,8765.95,8757.05,8757.20
NIFTY,20150310,11:08,8757.55,8760.45,8756.80,8760.45
NIFTY,20150310,11:09,8761.15,8764.80,8760.65,8760.90
NIFTY,20150310,11:10,8760.85,8763.00,8759.50,8763.00
NIFTY,20150310,11:11,8763.25,8764.15,8759.50,8759.55
NIFTY,20150310,11:12,8759.35,8760.55,8758.25,8758.65
NIFTY,20150310,11:13,8758.35,8758.40,8754.65,8757.80
NIFTY,20150310,11:14,8758.15,8761.70,8757.35,8760.65
NIFTY,20150310,11:15,8760.60,8760.65,8757.10,8759.85
NIFTY,20150310,11:16,8760.15,8760.15,8756.50,8759.25
NIFTY,20150310,11:17,8759.80,8763.30,8758.65,8763.20
NIFTY,20150310,11:18,8763.60,8766.00,8760.55,8761.80
NIFTY,20150310,11:19,8762.20,8764.15,8760.35,8763.40
NIFTY,20150310,11:20,8763.30,8764.45,8761.10,8762.05
NIFTY,20150310,11:21,8762.30,8763.85,8760.40,8761.80
NIFTY,20150310,11:22,8762.20,8762.20,8759.15,8760.55
NIFTY,20150310,11:23,8760.35,8763.55,8759.40,8763.20
NIFTY,20150310,11:24,8762.90,8765.45,8760.50,8765.45
NIFTY,20150310,11:25,8765.35,8767.15,8763.45,8764.80
NIFTY,20150310,11:26,8765.20,8766.80,8762.60,8765.05
NIFTY,20150310,11:27,8764.30,8766.10,8763.55,8764.75
NIFTY,20150310,11:28,8764.55,8767.20,8762.30,8767.20
NIFTY,20150310,11:29,8767.60,8767.60,8763.30,8764.60
NIFTY,20150310,11:30,8763.65,8766.50,8763.40,8765.10
NIFTY,20150310,11:31,8765.35,8767.25,8763.95,8767.25
NIFTY,20150310,11:32,8767.30,8767.85,8764.25,8766.90
NIFTY,20150310,11:33,8766.85,8766.85,8763.85,8766.00
NIFTY,20150310,11:34,8765.45,8766.75,8764.10,8766.20
NIFTY,20150310,11:35,8766.35,8766.85,8763.85,8766.65
NIFTY,20150310,11:36,8766.35,8769.15,8765.85,8768.55
NIFTY,20150310,11:37,8768.60,8770.55,8767.00,8769.00
NIFTY,20150310,11:38,8769.30,8769.75,8764.95,8766.70
NIFTY,20150310,11:39,8767.00,8767.55,8763.85,8765.25
NIFTY,20150310,11:40,8765.20,8766.20,8763.45,8765.65
NIFTY,20150310,11:41,8765.75,8765.95,8763.35,8765.85
NIFTY,20150310,11:42,8765.55,8767.65,8763.30,8764.90
NIFTY,20150310,11:43,8764.65,8766.70,8764.45,8765.95
NIFTY,20150310,11:44,8765.80,8765.95,8762.25,8762.25
NIFTY,20150310,11:45,8762.35,8762.60,8757.95,8758.35
NIFTY,20150310,11:46,8758.30,8759.00,8753.85,8755.70
NIFTY,20150310,11:47,8755.25,8755.25,8749.65,8751.10
NIFTY,20150310,11:48,8751.30,8754.55,8750.25,8752.85
NIFTY,20150310,11:49,8753.00,8755.50,8751.95,8751.95
NIFTY,20150310,11:50,8752.25,8752.90,8750.80,8751.60
NIFTY,20150310,11:51,8752.20,8755.40,8751.45,8754.50
NIFTY,20150310,11:52,8754.60,8754.60,8751.35,8753.05
NIFTY,20150310,11:53,8753.15,8754.85,8752.45,8753.50
NIFTY,20150310,11:54,8753.60,8753.95,8751.90,8753.25
NIFTY,20150310,11:55,8752.90,8753.45,8750.35,8752.25
NIFTY,20150310,11:56,8752.85,8752.95,8750.40,8751.95
NIFTY,20150310,11:57,8751.80,8752.30,8749.60,8751.25
NIFTY,20150310,11:58,8751.10,8753.45,8751.10,8753.15
NIFTY,20150310,11:59,8752.85,8753.25,8751.60,8753.05
NIFTY,20150310,12:00,8752.85,8753.25,8751.30,8753.25

NIFTY,20150310,12:01,8752.75,8755.40,8751.95,8753.65
NIFTY,20150310,12:02,8753.35,8754.30,8745.40,8746.90
NIFTY,20150310,12:03,8746.75,8749.20,8745.60,8749.20
NIFTY,20150310,12:04,8749.15,8749.25,8746.15,8748.50
NIFTY,20150310,12:05,8748.90,8750.00,8748.25,8749.50
NIFTY,20150310,12:06,8749.40,8751.55,8748.55,8751.40
NIFTY,20150310,12:07,8751.30,8752.05,8750.20,8751.10
NIFTY,20150310,12:08,8751.25,8753.10,8750.25,8753.10
NIFTY,20150310,12:09,8752.85,8753.10,8751.55,8752.40
NIFTY,20150310,12:10,8752.35,8754.05,8751.75,8753.60
NIFTY,20150310,12:11,8753.75,8756.15,8753.45,8753.45
NIFTY,20150310,12:12,8752.75,8753.60,8750.45,8753.40
NIFTY,20150310,12:13,8753.55,8754.20,8752.35,8753.95
NIFTY,20150310,12:14,8753.55,8753.80,8751.25,8753.80
NIFTY,20150310,12:15,8753.35,8754.10,8752.45,8753.65
NIFTY,20150310,12:16,8753.55,8753.90,8747.25,8749.25
NIFTY,20150310,12:17,8749.35,8749.90,8747.45,8749.20
NIFTY,20150310,12:18,8749.10,8753.75,8748.95,8753.20
NIFTY,20150310,12:19,8753.60,8753.60,8748.20,8749.00
NIFTY,20150310,12:20,8749.30,8749.30,8746.30,8746.90
NIFTY,20150310,12:21,8746.85,8747.50,8744.10,8745.60
NIFTY,20150310,12:22,8745.35,8749.00,8744.50,8749.00
NIFTY,20150310,12:23,8749.10,8752.90,8748.00,8752.85
NIFTY,20150310,12:24,8753.15,8753.60,8748.40,8749.80
NIFTY,20150310,12:25,8749.35,8751.80,8748.25,8751.55
NIFTY,20150310,12:26,8751.40,8752.80,8750.40,8752.80
NIFTY,20150310,12:27,8752.75,8756.50,8751.45,8756.50
NIFTY,20150310,12:28,8756.35,8759.40,8756.10,8759.15
NIFTY,20150310,12:29,8759.35,8760.35,8758.55,8759.95
NIFTY,20150310,12:30,8760.45,8762.30,8758.65,8761.85
NIFTY,20150310,12:31,8762.45,8762.95,8758.15,8758.15
NIFTY,20150310,12:32,8757.85,8758.75,8756.75,8756.85
NIFTY,20150310,12:33,8757.05,8759.75,8756.25,8759.45
NIFTY,20150310,12:34,8759.55,8765.35,8759.20,8765.35
NIFTY,20150310,12:35,8764.85,8765.95,8760.10,8763.05
NIFTY,20150310,12:36,8763.10,8764.55,8762.20,8763.50
NIFTY,20150310,12:37,8763.30,8763.85,8760.55,8762.75
NIFTY,20150310,12:38,8762.70,8763.30,8761.70,8762.05
NIFTY,20150310,12:39,8762.40,8762.60,8760.05,8760.40
NIFTY,20150310,12:40,8760.35,8761.65,8758.80,8759.80
NIFTY,20150310,12:41,8759.75,8759.75,8754.80,8756.25
NIFTY,20150310,12:42,8756.20,8757.10,8754.70,8756.50
NIFTY,20150310,12:43,8756.55,8756.85,8754.20,8756.45
NIFTY,20150310,12:44,8756.65,8759.20,8755.05,8759.00
NIFTY,20150310,12:45,8759.55,8759.85,8756.40,8758.05
NIFTY,20150310,12:46,8758.00,8758.85,8755.20,8757.85
NIFTY,20150310,12:47,8757.75,8757.95,8754.85,8757.75
NIFTY,20150310,12:48,8757.80,8758.05,8753.90,8754.65
NIFTY,20150310,12:49,8755.00,8755.15,8751.70,8751.70
NIFTY,20150310,12:50,8752.10,8754.65,8751.30,8753.75
NIFTY,20150310,12:51,8753.70,8756.60,8752.65,8755.90
NIFTY,20150310,12:52,8755.65,8755.90,8754.20,8754.55
NIFTY,20150310,12:53,8754.50,8758.10,8754.10,8756.45
NIFTY,20150310,12:54,8756.15,8762.45,8755.50,8762.25
NIFTY,20150310,12:55,8762.35,8763.95,8760.95,8762.90
NIFTY,20150310,12:56,8762.70,8762.70,8758.35,8758.60
NIFTY,20150310,12:57,8758.50,8759.40,8757.00,8759.40
NIFTY,20150310,12:58,8759.15,8761.80,8758.45,8761.80
NIFTY,20150310,12:59,8761.75,8763.00,8760.15,8760.45
NIFTY,20150310,13:00,8760.30,8761.75,8759.55,8759.60

NIFTY,20150310,13:01,8760.10,8760.15,8757.65,8757.85
NIFTY,20150310,13:02,8757.70,8758.80,8756.80,8757.65
NIFTY,20150310,13:03,8757.60,8759.50,8757.05,8758.45
NIFTY,20150310,13:04,8758.40,8759.85,8756.75,8756.75
NIFTY,20150310,13:05,8757.05,8757.05,8751.05,8753.80
NIFTY,20150310,13:06,8753.50,8762.90,8752.15,8760.45
NIFTY,20150310,13:07,8761.10,8762.05,8758.45,8762.05
NIFTY,20150310,13:08,8761.85,8762.20,8756.95,8756.95
NIFTY,20150310,13:09,8756.80,8758.80,8756.80,8757.85
NIFTY,20150310,13:10,8758.05,8759.45,8755.55,8755.75
NIFTY,20150310,13:11,8755.85,8757.00,8755.00,8755.25
NIFTY,20150310,13:12,8755.80,8755.85,8748.85,8749.05
NIFTY,20150310,13:13,8749.00,8750.10,8744.50,8746.35
NIFTY,20150310,13:14,8745.00,8746.50,8739.15,8740.10
NIFTY,20150310,13:15,8739.90,8740.65,8728.60,8734.15
NIFTY,20150310,13:16,8734.50,8736.85,8734.15,8735.85
NIFTY,20150310,13:17,8735.95,8738.00,8735.85,8737.05
NIFTY,20150310,13:18,8737.45,8739.80,8737.45,8739.20
NIFTY,20150310,13:19,8739.45,8740.45,8736.85,8737.15
NIFTY,20150310,13:20,8737.40,8737.40,8728.10,8729.40
NIFTY,20150310,13:21,8729.20,8732.50,8728.80,8732.50
NIFTY,20150310,13:22,8732.55,8736.60,8732.55,8735.60
NIFTY,20150310,13:23,8735.85,8737.10,8735.65,8737.05
NIFTY,20150310,13:24,8736.85,8738.55,8734.75,8735.95
NIFTY,20150310,13:25,8735.90,8737.10,8735.65,8736.90
NIFTY,20150310,13:26,8737.15,8739.50,8736.90,8739.05
NIFTY,20150310,13:27,8738.50,8739.30,8737.85,8737.90
NIFTY,20150310,13:28,8738.50,8741.05,8737.30,8741.00
NIFTY,20150310,13:29,8740.50,8741.20,8737.85,8738.65
NIFTY,20150310,13:30,8738.90,8740.35,8737.25,8739.95
NIFTY,20150310,13:31,8739.75,8742.30,8739.75,8742.10
NIFTY,20150310,13:32,8741.55,8743.60,8740.85,8743.60
NIFTY,20150310,13:33,8743.15,8743.45,8741.95,8742.80
NIFTY,20150310,13:34,8742.55,8742.85,8739.70,8740.15
NIFTY,20150310,13:35,8740.10,8742.50,8739.85,8741.55
NIFTY,20150310,13:36,8742.35,8742.55,8740.10,8740.35
NIFTY,20150310,13:37,8740.55,8741.90,8740.25,8740.95
NIFTY,20150310,13:38,8740.80,8740.80,8739.35,8740.20
NIFTY,20150310,13:39,8739.95,8740.25,8737.70,8738.10
NIFTY,20150310,13:40,8737.55,8737.55,8732.10,8733.45
NIFTY,20150310,13:41,8733.80,8735.20,8733.40,8733.70
NIFTY,20150310,13:42,8733.75,8733.90,8727.15,8727.15
NIFTY,20150310,13:43,8727.35,8727.35,8716.70,8717.50
NIFTY,20150310,13:44,8716.95,8724.25,8716.90,8723.95
NIFTY,20150310,13:45,8724.15,8724.80,8720.40,8723.35
NIFTY,20150310,13:46,8723.40,8723.60,8715.45,8715.75
NIFTY,20150310,13:47,8715.95,8715.95,8708.60,8709.65
NIFTY,20150310,13:48,8709.90,8711.85,8708.45,8709.30
NIFTY,20150310,13:49,8709.65,8709.70,8701.40,8702.85
NIFTY,20150310,13:50,8702.75,8704.70,8701.00,8702.75
NIFTY,20150310,13:51,8702.60,8708.20,8699.85,8701.05
NIFTY,20150310,13:52,8701.00,8703.20,8698.75,8701.90
NIFTY,20150310,13:53,8701.50,8701.75,8697.80,8698.40
NIFTY,20150310,13:54,8699.00,8702.90,8699.00,8702.40
NIFTY,20150310,13:55,8702.60,8705.55,8701.40,8701.85
NIFTY,20150310,13:56,8701.90,8702.05,8698.40,8700.85
NIFTY,20150310,13:57,8700.70,8701.00,8696.00,8697.20
NIFTY,20150310,13:58,8697.40,8702.85,8693.95,8702.40
NIFTY,20150310,13:59,8703.30,8703.35,8699.25,8700.85
NIFTY,20150310,14:00,8700.75,8702.55,8700.45,8702.55

NIFTY,20150310,14:01,8702.45,8704.25,8701.80,8702.10
NIFTY,20150310,14:02,8700.90,8702.15,8698.85,8699.65
NIFTY,20150310,14:03,8700.30,8701.80,8699.75,8701.10
NIFTY,20150310,14:04,8700.95,8703.25,8699.95,8703.15
NIFTY,20150310,14:05,8703.30,8708.65,8703.30,8708.65
NIFTY,20150310,14:06,8708.75,8710.00,8707.20,8708.25
NIFTY,20150310,14:07,8708.20,8710.30,8708.15,8708.75
NIFTY,20150310,14:08,8708.90,8708.95,8702.20,8703.00
NIFTY,20150310,14:09,8702.60,8702.60,8697.05,8697.90
NIFTY,20150310,14:10,8697.95,8702.55,8697.70,8702.55
NIFTY,20150310,14:11,8702.65,8704.30,8701.85,8703.75
NIFTY,20150310,14:12,8703.40,8708.45,8703.40,8708.15
NIFTY,20150310,14:13,8708.85,8711.50,8708.25,8711.50
NIFTY,20150310,14:14,8711.10,8712.20,8709.00,8709.10
NIFTY,20150310,14:15,8709.25,8711.20,8708.85,8709.35
NIFTY,20150310,14:16,8709.55,8709.55,8705.70,8706.85
NIFTY,20150310,14:17,8706.65,8710.00,8705.50,8705.90
NIFTY,20150310,14:18,8705.95,8710.80,8705.60,8710.75
NIFTY,20150310,14:19,8710.85,8715.00,8710.85,8715.00
NIFTY,20150310,14:20,8715.35,8716.20,8705.95,8706.05
NIFTY,20150310,14:21,8704.30,8706.70,8698.25,8706.70
NIFTY,20150310,14:22,8708.00,8709.50,8705.65,8705.65
NIFTY,20150310,14:23,8706.10,8706.40,8703.00,8705.35
NIFTY,20150310,14:24,8704.85,8705.25,8700.70,8700.70
NIFTY,20150310,14:25,8701.05,8702.75,8700.45,8701.25
NIFTY,20150310,14:26,8700.95,8703.60,8700.50,8701.00
NIFTY,20150310,14:27,8701.80,8704.90,8701.35,8704.75
NIFTY,20150310,14:28,8704.60,8707.40,8704.55,8706.80
NIFTY,20150310,14:29,8706.90,8707.25,8701.95,8704.50
NIFTY,20150310,14:30,8704.80,8705.65,8703.70,8704.15
NIFTY,20150310,14:31,8704.65,8704.95,8692.10,8692.70
NIFTY,20150310,14:32,8691.65,8692.90,8688.30,8688.70
NIFTY,20150310,14:33,8688.80,8689.30,8686.35,8686.60
NIFTY,20150310,14:34,8686.70,8687.05,8682.45,8685.10
NIFTY,20150310,14:35,8685.80,8688.95,8685.60,8688.95
NIFTY,20150310,14:36,8689.15,8690.00,8684.75,8684.75
NIFTY,20150310,14:37,8685.05,8685.95,8680.25,8682.30
NIFTY,20150310,14:38,8682.65,8686.10,8681.90,8685.80
NIFTY,20150310,14:39,8685.90,8688.30,8685.90,8687.05
NIFTY,20150310,14:40,8687.65,8689.00,8685.75,8688.65
NIFTY,20150310,14:41,8689.10,8696.80,8689.10,8695.00
NIFTY,20150310,14:42,8695.10,8698.25,8694.15,8698.25
NIFTY,20150310,14:43,8698.70,8702.00,8697.60,8701.75
NIFTY,20150310,14:44,8701.95,8701.95,8698.40,8698.40
NIFTY,20150310,14:45,8698.15,8698.15,8695.55,8696.90
NIFTY,20150310,14:46,8697.90,8701.35,8697.55,8701.10
NIFTY,20150310,14:47,8701.35,8701.40,8695.30,8695.30
NIFTY,20150310,14:48,8695.10,8696.95,8690.30,8690.30
NIFTY,20150310,14:49,8690.10,8693.65,8689.15,8692.90
NIFTY,20150310,14:50,8692.95,8693.40,8689.50,8693.35
NIFTY,20150310,14:51,8693.70,8694.20,8689.95,8690.95
NIFTY,20150310,14:52,8690.75,8691.60,8685.45,8686.10
NIFTY,20150310,14:53,8686.15,8688.45,8685.45,8686.35
NIFTY,20150310,14:54,8686.30,8687.10,8678.95,8679.60
NIFTY,20150310,14:55,8679.15,8680.30,8677.35,8677.65
NIFTY,20150310,14:56,8678.15,8689.00,8678.15,8687.15
NIFTY,20150310,14:57,8687.75,8690.55,8686.45,8690.50
NIFTY,20150310,14:58,8690.20,8695.60,8689.35,8694.25
NIFTY,20150310,14:59,8694.50,8694.70,8691.50,8691.50
NIFTY,20150310,15:00,8691.80,8696.95,8691.80,8692.65

NIFTY,20150310,15:01,8692.60,8692.60,8684.55,8684.70
NIFTY,20150310,15:02,8685.10,8686.85,8683.05,8685.75
NIFTY,20150310,15:03,8685.25,8686.55,8683.60,8685.20
NIFTY,20150310,15:04,8684.80,8685.75,8682.60,8685.65
NIFTY,20150310,15:05,8686.10,8690.10,8686.10,8689.70
NIFTY,20150310,15:06,8688.90,8695.80,8687.25,8695.70
NIFTY,20150310,15:07,8694.95,8698.55,8691.55,8698.30
NIFTY,20150310,15:08,8698.15,8707.05,8697.60,8706.95
NIFTY,20150310,15:09,8706.85,8715.90,8705.80,8715.90
NIFTY,20150310,15:10,8715.60,8719.80,8712.30,8719.20
NIFTY,20150310,15:11,8718.85,8720.10,8712.80,8716.55
NIFTY,20150310,15:12,8716.85,8729.05,8716.85,8728.15
NIFTY,20150310,15:13,8727.30,8730.30,8716.60,8730.30
NIFTY,20150310,15:14,8730.80,8730.80,8722.55,8729.30
NIFTY,20150310,15:15,8729.80,8729.80,8717.10,8717.30
NIFTY,20150310,15:16,8716.60,8719.65,8712.95,8718.90
NIFTY,20150310,15:17,8718.30,8719.10,8711.95,8716.65
NIFTY,20150310,15:18,8717.30,8717.45,8711.35,8711.95
NIFTY,20150310,15:19,8711.50,8712.85,8709.90,8712.00
NIFTY,20150310,15:20,8711.55,8715.15,8711.25,8714.15
NIFTY,20150310,15:21,8714.65,8714.65,8712.75,8713.95
NIFTY,20150310,15:22,8714.35,8716.30,8713.05,8716.15
NIFTY,20150310,15:23,8716.40,8718.05,8714.55,8716.60
NIFTY,20150310,15:24,8717.00,8723.55,8715.85,8722.25
NIFTY,20150310,15:25,8722.60,8723.25,8721.50,8721.75
NIFTY,20150310,15:26,8721.55,8722.20,8719.45,8720.00
NIFTY,20150310,15:27,8720.15,8721.25,8718.45,8719.10
NIFTY,20150310,15:28,8719.70,8721.15,8717.70,8719.25
NIFTY,20150310,15:29,8720.00,8722.95,8718.60,8721.75
NIFTY,20150310,15:30,8722.75,8726.35,8722.00,8725.60
NIFTY,20150311,09:16,8730.80,8740.60,8714.15,8726.80
NIFTY,20150311,09:17,8726.00,8728.00,8724.55,8727.65
NIFTY,20150311,09:18,8727.45,8736.05,8727.25,8731.25
NIFTY,20150311,09:19,8731.85,8733.10,8723.60,8724.30
NIFTY,20150311,09:20,8725.35,8727.55,8723.35,8725.00
NIFTY,20150311,09:21,8725.40,8726.50,8714.95,8719.15
NIFTY,20150311,09:22,8719.20,8727.65,8718.45,8725.80
NIFTY,20150311,09:23,8725.35,8729.20,8721.35,8728.35
NIFTY,20150311,09:24,8728.60,8731.25,8723.95,8725.70
NIFTY,20150311,09:25,8726.20,8727.50,8724.65,8727.35
NIFTY,20150311,09:26,8727.30,8731.55,8727.20,8730.90
NIFTY,20150311,09:27,8730.75,8731.20,8724.90,8726.05
NIFTY,20150311,09:28,8725.80,8737.00,8725.80,8735.80
NIFTY,20150311,09:29,8735.95,8738.30,8733.55,8736.90
NIFTY,20150311,09:30,8737.15,8740.80,8735.25,8735.55
NIFTY,20150311,09:31,8735.20,8735.65,8727.50,8727.50
NIFTY,20150311,09:32,8727.70,8730.05,8727.70,8728.90
NIFTY,20150311,09:33,8729.10,8729.10,8725.40,8725.65
NIFTY,20150311,09:34,8725.80,8726.15,8723.60,8726.05
NIFTY,20150311,09:35,8726.20,8733.45,8726.20,8732.60
NIFTY,20150311,09:36,8732.10,8734.40,8730.75,8734.30
NIFTY,20150311,09:37,8734.35,8737.90,8731.05,8734.15
NIFTY,20150311,09:38,8734.45,8734.55,8731.35,8733.85
NIFTY,20150311,09:39,8733.50,8733.50,8728.85,8728.85
NIFTY,20150311,09:40,8728.90,8729.80,8722.25,8722.25
NIFTY,20150311,09:41,8722.10,8722.25,8718.00,8721.10
NIFTY,20150311,09:42,8720.90,8720.90,8716.95,8718.00
NIFTY,20150311,09:43,8717.50,8717.90,8714.60,8717.55
NIFTY,20150311,09:44,8717.70,8722.35,8716.60,8722.35
NIFTY,20150311,09:45,8722.00,8725.45,8721.75,8725.25

NIFTY,20150311,09:46,8725.50,8726.70,8723.95,8726.70
NIFTY,20150311,09:47,8726.50,8727.10,8724.55,8724.70
NIFTY,20150311,09:48,8724.30,8725.30,8721.20,8721.20
NIFTY,20150311,09:49,8721.75,8726.40,8721.75,8726.40
NIFTY,20150311,09:50,8726.45,8726.45,8722.40,8722.60
NIFTY,20150311,09:51,8722.50,8722.50,8716.45,8717.15
NIFTY,20150311,09:52,8716.85,8722.45,8716.10,8722.45
NIFTY,20150311,09:53,8721.65,8728.00,8721.65,8727.80
NIFTY,20150311,09:54,8728.10,8729.75,8726.90,8727.45
NIFTY,20150311,09:55,8727.55,8731.65,8727.10,8730.65
NIFTY,20150311,09:56,8730.55,8733.70,8729.70,8733.70
NIFTY,20150311,09:57,8734.75,8737.95,8733.40,8734.10
NIFTY,20150311,09:58,8734.35,8736.60,8732.45,8733.05
NIFTY,20150311,09:59,8733.10,8733.10,8729.80,8733.00
NIFTY,20150311,10:00,8732.90,8738.20,8732.50,8738.20
NIFTY,20150311,10:01,8737.95,8738.75,8737.70,8737.80
NIFTY,20150311,10:02,8738.00,8738.00,8731.35,8732.05
NIFTY,20150311,10:03,8731.60,8733.20,8731.00,8732.55
NIFTY,20150311,10:04,8732.75,8734.55,8732.10,8734.55
NIFTY,20150311,10:05,8734.50,8741.05,8734.05,8741.05
NIFTY,20150311,10:06,8741.10,8743.65,8737.85,8737.85
NIFTY,20150311,10:07,8738.55,8740.45,8736.50,8736.65
NIFTY,20150311,10:08,8736.80,8737.80,8735.30,8736.60
NIFTY,20150311,10:09,8736.40,8740.95,8736.20,8740.95
NIFTY,20150311,10:10,8741.00,8745.40,8738.05,8738.25
NIFTY,20150311,10:11,8737.75,8742.70,8737.55,8742.70
NIFTY,20150311,10:12,8742.60,8743.35,8739.60,8742.25
NIFTY,20150311,10:13,8742.75,8743.45,8740.35,8740.60
NIFTY,20150311,10:14,8740.75,8740.75,8736.30,8737.00
NIFTY,20150311,10:15,8737.65,8740.60,8737.35,8739.65
NIFTY,20150311,10:16,8739.85,8741.25,8739.00,8740.30
NIFTY,20150311,10:17,8740.25,8742.50,8739.70,8742.50
NIFTY,20150311,10:18,8742.80,8747.05,8742.10,8743.60
NIFTY,20150311,10:19,8743.55,8746.15,8742.85,8742.85
NIFTY,20150311,10:20,8743.05,8743.25,8735.05,8737.35
NIFTY,20150311,10:21,8737.10,8738.15,8735.50,8735.50
NIFTY,20150311,10:22,8735.00,8737.75,8734.35,8734.60
NIFTY,20150311,10:23,8734.70,8734.70,8727.30,8727.40
NIFTY,20150311,10:24,8727.50,8727.75,8723.55,8726.10
NIFTY,20150311,10:25,8726.15,8726.15,8720.55,8721.35
NIFTY,20150311,10:26,8721.70,8724.60,8721.30,8723.00
NIFTY,20150311,10:27,8722.95,8722.95,8718.70,8718.70
NIFTY,20150311,10:28,8718.45,8719.70,8714.15,8718.65
NIFTY,20150311,10:29,8718.40,8719.00,8709.40,8709.75
NIFTY,20150311,10:30,8710.35,8710.35,8705.65,8709.95
NIFTY,20150311,10:31,8710.05,8710.25,8703.55,8703.80
NIFTY,20150311,10:32,8703.50,8704.90,8700.80,8704.70
NIFTY,20150311,10:33,8705.05,8712.30,8704.80,8711.65
NIFTY,20150311,10:34,8711.30,8714.85,8711.30,8712.75
NIFTY,20150311,10:35,8712.90,8717.95,8712.75,8713.65
NIFTY,20150311,10:36,8713.80,8716.30,8712.50,8714.15
NIFTY,20150311,10:37,8714.25,8717.30,8714.25,8717.25
NIFTY,20150311,10:38,8717.00,8718.60,8714.00,8718.60
NIFTY,20150311,10:39,8718.70,8718.80,8716.35,8718.75
NIFTY,20150311,10:40,8718.80,8721.20,8717.75,8721.15
NIFTY,20150311,10:41,8721.05,8722.10,8719.80,8721.25
NIFTY,20150311,10:42,8721.35,8726.00,8720.95,8726.00
NIFTY,20150311,10:43,8726.20,8728.65,8723.95,8725.65
NIFTY,20150311,10:44,8726.00,8728.20,8725.60,8726.00
NIFTY,20150311,10:45,8726.35,8727.80,8726.05,8726.95

NIFTY,20150311,10:46,8727.05,8727.35,8723.25,8723.70
NIFTY,20150311,10:47,8724.10,8725.60,8723.55,8725.40
NIFTY,20150311,10:48,8725.25,8725.50,8723.15,8723.95
NIFTY,20150311,10:49,8723.90,8725.85,8722.90,8723.65
NIFTY,20150311,10:50,8723.85,8726.55,8723.10,8726.55
NIFTY,20150311,10:51,8726.70,8726.70,8724.60,8726.45
NIFTY,20150311,10:52,8726.60,8726.90,8725.25,8725.25
NIFTY,20150311,10:53,8724.70,8728.55,8724.70,8728.45
NIFTY,20150311,10:54,8728.60,8728.95,8725.35,8727.55
NIFTY,20150311,10:55,8727.95,8731.35,8722.90,8726.60
NIFTY,20150311,10:56,8726.85,8727.70,8726.15,8726.30
NIFTY,20150311,10:57,8726.40,8726.45,8725.00,8726.00
NIFTY,20150311,10:58,8725.65,8726.10,8723.85,8726.10
NIFTY,20150311,10:59,8726.00,8726.00,8723.55,8725.05
NIFTY,20150311,11:00,8724.80,8724.80,8722.60,8723.05
NIFTY,20150311,11:01,8723.25,8723.25,8718.15,8718.45
NIFTY,20150311,11:02,8718.65,8718.65,8714.60,8717.00
NIFTY,20150311,11:03,8717.25,8717.65,8713.85,8717.60
NIFTY,20150311,11:04,8716.80,8719.60,8715.00,8719.60
NIFTY,20150311,11:05,8719.80,8721.55,8718.80,8718.80
NIFTY,20150311,11:06,8718.75,8720.00,8716.75,8718.80
NIFTY,20150311,11:07,8718.60,8719.50,8716.80,8718.80
NIFTY,20150311,11:08,8718.60,8720.80,8717.15,8719.20
NIFTY,20150311,11:09,8718.55,8719.35,8715.55,8716.75
NIFTY,20150311,11:10,8717.10,8717.45,8709.25,8710.80
NIFTY,20150311,11:11,8711.05,8712.15,8709.40,8710.50
NIFTY,20150311,11:12,8711.30,8713.05,8709.45,8710.75
NIFTY,20150311,11:13,8710.70,8713.95,8709.70,8710.70
NIFTY,20150311,11:14,8710.95,8714.85,8709.35,8713.15
NIFTY,20150311,11:15,8712.70,8716.35,8712.45,8712.90
NIFTY,20150311,11:16,8712.85,8713.55,8709.60,8711.40
NIFTY,20150311,11:17,8710.00,8715.00,8710.00,8714.10
NIFTY,20150311,11:18,8714.35,8717.55,8712.70,8716.10
NIFTY,20150311,11:19,8716.25,8716.50,8713.20,8714.65
NIFTY,20150311,11:20,8714.20,8714.20,8708.25,8708.25
NIFTY,20150311,11:21,8708.15,8709.85,8704.85,8705.85
NIFTY,20150311,11:22,8706.10,8706.10,8701.90,8704.70
NIFTY,20150311,11:23,8704.00,8709.30,8703.30,8705.10
NIFTY,20150311,11:24,8705.00,8705.60,8700.05,8701.45
NIFTY,20150311,11:25,8700.90,8701.75,8696.50,8700.20
NIFTY,20150311,11:26,8700.40,8705.15,8697.85,8701.45
NIFTY,20150311,11:27,8701.10,8701.90,8696.70,8698.80
NIFTY,20150311,11:28,8698.95,8700.70,8697.30,8699.55
NIFTY,20150311,11:29,8699.75,8701.00,8698.35,8699.40
NIFTY,20150311,11:30,8699.50,8701.30,8697.95,8700.85
NIFTY,20150311,11:31,8701.10,8701.65,8698.80,8701.40
NIFTY,20150311,11:32,8701.45,8701.45,8697.20,8698.15
NIFTY,20150311,11:33,8698.05,8699.80,8696.10,8698.35
NIFTY,20150311,11:34,8698.40,8698.40,8693.60,8695.60
NIFTY,20150311,11:35,8695.75,8695.80,8687.40,8689.15
NIFTY,20150311,11:36,8688.80,8695.45,8686.35,8694.55
NIFTY,20150311,11:37,8694.75,8696.40,8693.65,8696.00
NIFTY,20150311,11:38,8696.35,8698.20,8693.35,8696.00
NIFTY,20150311,11:39,8696.20,8696.20,8692.80,8694.30
NIFTY,20150311,11:40,8694.15,8696.45,8692.85,8696.45
NIFTY,20150311,11:41,8696.00,8698.75,8695.10,8697.30
NIFTY,20150311,11:42,8697.85,8699.60,8695.60,8699.60
NIFTY,20150311,11:43,8700.05,8704.60,8699.10,8701.25
NIFTY,20150311,11:44,8701.35,8707.40,8700.20,8707.40
NIFTY,20150311,11:45,8707.20,8707.20,8703.40,8704.30

NIFTY,20150311,11:46,8704.75,8706.25,8702.45,8704.90
NIFTY,20150311,11:47,8705.00,8705.90,8703.85,8705.45
NIFTY,20150311,11:48,8705.55,8708.15,8704.20,8706.35
NIFTY,20150311,11:49,8706.40,8708.90,8704.15,8706.25
NIFTY,20150311,11:50,8706.35,8707.10,8704.05,8705.05
NIFTY,20150311,11:51,8705.10,8706.80,8702.75,8705.95
NIFTY,20150311,11:52,8706.05,8708.60,8704.50,8708.60
NIFTY,20150311,11:53,8709.05,8711.05,8705.45,8708.60
NIFTY,20150311,11:54,8708.70,8708.70,8699.00,8699.85
NIFTY,20150311,11:55,8698.70,8701.55,8698.00,8698.65
NIFTY,20150311,11:56,8699.45,8704.10,8697.60,8702.20
NIFTY,20150311,11:57,8702.40,8702.55,8698.80,8699.95
NIFTY,20150311,11:58,8700.45,8700.45,8695.60,8698.45
NIFTY,20150311,11:59,8698.60,8699.40,8694.95,8696.30
NIFTY,20150311,12:00,8696.35,8698.65,8693.65,8694.40
NIFTY,20150311,12:01,8694.75,8700.90,8693.35,8699.10
NIFTY,20150311,12:02,8698.65,8702.05,8695.80,8701.90
NIFTY,20150311,12:03,8701.95,8701.95,8698.30,8698.30
NIFTY,20150311,12:04,8698.50,8705.65,8696.35,8704.50
NIFTY,20150311,12:05,8703.25,8704.75,8700.75,8701.35
NIFTY,20150311,12:06,8701.60,8704.95,8699.70,8703.60
NIFTY,20150311,12:07,8703.40,8707.90,8700.60,8706.70
NIFTY,20150311,12:08,8706.30,8707.75,8703.80,8706.75
NIFTY,20150311,12:09,8705.80,8709.25,8705.75,8709.10
NIFTY,20150311,12:10,8709.35,8711.45,8706.85,8710.45
NIFTY,20150311,12:11,8710.95,8715.55,8710.40,8715.30
NIFTY,20150311,12:12,8715.25,8717.65,8714.35,8715.45
NIFTY,20150311,12:13,8715.25,8715.45,8712.05,8713.10
NIFTY,20150311,12:14,8713.30,8713.30,8708.90,8710.75
NIFTY,20150311,12:15,8709.60,8711.75,8709.45,8711.55
NIFTY,20150311,12:16,8711.95,8712.20,8709.90,8711.15
NIFTY,20150311,12:17,8711.00,8711.40,8706.40,8706.40
NIFTY,20150311,12:18,8706.15,8707.05,8703.60,8705.65
NIFTY,20150311,12:19,8706.35,8710.10,8704.95,8706.35
NIFTY,20150311,12:20,8706.80,8709.05,8705.30,8708.75
NIFTY,20150311,12:21,8708.70,8709.60,8706.55,8707.20
NIFTY,20150311,12:22,8707.00,8707.00,8701.75,8703.05
NIFTY,20150311,12:23,8703.35,8705.30,8701.55,8703.20
NIFTY,20150311,12:24,8703.35,8708.20,8701.00,8706.05
NIFTY,20150311,12:25,8706.35,8711.35,8706.10,8710.55
NIFTY,20150311,12:26,8710.80,8711.50,8705.50,8711.05
NIFTY,20150311,12:27,8711.30,8714.95,8709.25,8713.85
NIFTY,20150311,12:28,8713.90,8714.35,8712.40,8713.80
NIFTY,20150311,12:29,8713.50,8715.45,8713.25,8714.30
NIFTY,20150311,12:30,8714.45,8721.20,8713.70,8721.20
NIFTY,20150311,12:31,8721.35,8726.50,8718.80,8726.10
NIFTY,20150311,12:32,8726.25,8727.60,8722.95,8723.10
NIFTY,20150311,12:33,8723.05,8724.60,8719.25,8721.20
NIFTY,20150311,12:34,8721.30,8722.40,8719.90,8720.70
NIFTY,20150311,12:35,8721.20,8721.20,8716.05,8720.15
NIFTY,20150311,12:36,8720.20,8724.60,8718.10,8721.80
NIFTY,20150311,12:37,8721.35,8723.45,8718.45,8719.80
NIFTY,20150311,12:38,8720.00,8722.25,8718.00,8721.70
NIFTY,20150311,12:39,8721.75,8722.00,8718.75,8720.65
NIFTY,20150311,12:40,8720.95,8720.95,8713.85,8715.55
NIFTY,20150311,12:41,8716.35,8717.70,8714.20,8716.20
NIFTY,20150311,12:42,8716.10,8716.65,8712.50,8715.20
NIFTY,20150311,12:43,8715.45,8716.60,8713.50,8715.75
NIFTY,20150311,12:44,8716.05,8716.40,8713.55,8715.40
NIFTY,20150311,12:45,8715.55,8715.65,8711.00,8711.10

NIFTY,20150311,12:46,8711.25,8714.15,8707.60,8710.65
NIFTY,20150311,12:47,8710.50,8712.85,8707.95,8712.85
NIFTY,20150311,12:48,8713.15,8714.30,8710.20,8710.25
NIFTY,20150311,12:49,8710.30,8713.10,8709.10,8710.40
NIFTY,20150311,12:50,8709.80,8711.15,8708.20,8710.75
NIFTY,20150311,12:51,8711.65,8717.80,8709.80,8717.45
NIFTY,20150311,12:52,8715.90,8716.65,8711.85,8716.20
NIFTY,20150311,12:53,8715.55,8716.45,8712.60,8714.45
NIFTY,20150311,12:54,8714.65,8717.00,8713.00,8716.35
NIFTY,20150311,12:55,8716.45,8722.95,8715.45,8722.95
NIFTY,20150311,12:56,8722.60,8722.60,8719.15,8720.95
NIFTY,20150311,12:57,8721.05,8721.05,8717.85,8720.00
NIFTY,20150311,12:58,8720.05,8721.10,8718.65,8720.20
NIFTY,20150311,12:59,8720.45,8720.55,8718.20,8720.45
NIFTY,20150311,13:00,8720.35,8720.60,8718.40,8720.45
NIFTY,20150311,13:01,8720.30,8721.10,8718.70,8720.55
NIFTY,20150311,13:02,8720.25,8720.25,8716.00,8717.75
NIFTY,20150311,13:03,8716.70,8718.60,8716.50,8718.40
NIFTY,20150311,13:04,8715.25,8716.45,8710.90,8712.90
NIFTY,20150311,13:05,8710.40,8713.90,8710.15,8713.90
NIFTY,20150311,13:06,8714.00,8714.00,8709.70,8711.70
NIFTY,20150311,13:07,8711.75,8715.45,8711.05,8714.85
NIFTY,20150311,13:08,8714.75,8714.85,8710.60,8713.75
NIFTY,20150311,13:09,8712.60,8714.65,8711.70,8713.90
NIFTY,20150311,13:10,8713.80,8714.60,8710.80,8713.65
NIFTY,20150311,13:11,8713.15,8713.20,8709.20,8712.80
NIFTY,20150311,13:12,8712.85,8714.05,8710.20,8713.90
NIFTY,20150311,13:13,8713.80,8713.80,8710.45,8711.90
NIFTY,20150311,13:14,8711.80,8714.00,8710.00,8713.90
NIFTY,20150311,13:15,8713.65,8714.15,8711.40,8713.90
NIFTY,20150311,13:16,8714.55,8715.75,8712.35,8714.90
NIFTY,20150311,13:17,8715.15,8716.75,8712.75,8715.00
NIFTY,20150311,13:18,8715.35,8715.35,8711.90,8714.95
NIFTY,20150311,13:19,8715.15,8716.95,8711.90,8715.25
NIFTY,20150311,13:20,8715.05,8715.05,8710.60,8712.65
NIFTY,20150311,13:21,8712.75,8713.85,8710.65,8712.25
NIFTY,20150311,13:22,8712.70,8712.70,8705.60,8706.30
NIFTY,20150311,13:23,8706.40,8706.40,8697.80,8697.95
NIFTY,20150311,13:24,8698.55,8700.75,8695.60,8699.70
NIFTY,20150311,13:25,8697.75,8700.10,8694.40,8697.75
NIFTY,20150311,13:26,8698.20,8698.20,8693.15,8693.80
NIFTY,20150311,13:27,8693.50,8695.55,8691.10,8694.50
NIFTY,20150311,13:28,8694.75,8697.05,8693.25,8696.95
NIFTY,20150311,13:29,8696.90,8696.90,8693.10,8695.80
NIFTY,20150311,13:30,8696.10,8697.70,8694.50,8696.25
NIFTY,20150311,13:31,8695.95,8699.45,8693.85,8699.45
NIFTY,20150311,13:32,8700.95,8701.80,8698.65,8700.05
NIFTY,20150311,13:33,8700.00,8702.15,8695.20,8700.10
NIFTY,20150311,13:34,8700.20,8702.10,8696.95,8701.50
NIFTY,20150311,13:35,8701.35,8702.25,8699.65,8702.25
NIFTY,20150311,13:36,8702.20,8705.90,8700.35,8704.55
NIFTY,20150311,13:37,8704.80,8705.45,8700.35,8701.85
NIFTY,20150311,13:38,8701.50,8704.20,8699.15,8701.15
NIFTY,20150311,13:39,8699.00,8704.70,8699.00,8704.40
NIFTY,20150311,13:40,8704.55,8704.95,8701.65,8703.25
NIFTY,20150311,13:41,8703.65,8705.05,8702.20,8704.00
NIFTY,20150311,13:42,8701.55,8703.55,8699.85,8702.40
NIFTY,20150311,13:43,8702.70,8704.45,8700.50,8703.80
NIFTY,20150311,13:44,8703.85,8704.50,8700.35,8704.50
NIFTY,20150311,13:45,8704.90,8716.90,8703.55,8715.70

NIFTY,20150311,13:46,8715.25,8726.45,8712.50,8725.95
NIFTY,20150311,13:47,8725.10,8727.35,8721.75,8722.60
NIFTY,20150311,13:48,8722.45,8722.75,8718.45,8718.70
NIFTY,20150311,13:49,8719.05,8722.50,8717.15,8717.65
NIFTY,20150311,13:50,8718.35,8718.35,8713.55,8716.60
NIFTY,20150311,13:51,8716.30,8719.90,8715.55,8717.40
NIFTY,20150311,13:52,8717.30,8717.30,8711.55,8711.55
NIFTY,20150311,13:53,8711.75,8711.80,8709.40,8711.45
NIFTY,20150311,13:54,8712.55,8723.45,8712.55,8723.45
NIFTY,20150311,13:55,8723.95,8732.05,8721.25,8729.40
NIFTY,20150311,13:56,8729.75,8729.75,8723.95,8723.95
NIFTY,20150311,13:57,8724.50,8727.60,8722.50,8725.50
NIFTY,20150311,13:58,8725.70,8725.70,8717.45,8718.65
NIFTY,20150311,13:59,8718.55,8718.55,8713.15,8714.80
NIFTY,20150311,14:00,8714.95,8721.85,8712.95,8720.65
NIFTY,20150311,14:01,8720.00,8723.25,8717.90,8721.20
NIFTY,20150311,14:02,8721.15,8724.70,8717.85,8720.95
NIFTY,20150311,14:03,8721.35,8723.80,8719.55,8721.95
NIFTY,20150311,14:04,8721.70,8721.70,8719.10,8720.90
NIFTY,20150311,14:05,8721.25,8721.25,8718.65,8718.80
NIFTY,20150311,14:06,8717.05,8719.95,8717.05,8719.50
NIFTY,20150311,14:07,8719.15,8719.85,8716.35,8718.25
NIFTY,20150311,14:08,8718.30,8724.60,8716.30,8724.60
NIFTY,20150311,14:09,8726.70,8727.45,8722.70,8724.90
NIFTY,20150311,14:10,8725.25,8725.55,8723.50,8723.90
NIFTY,20150311,14:11,8723.50,8725.40,8719.55,8725.40
NIFTY,20150311,14:12,8725.80,8729.85,8721.90,8729.85
NIFTY,20150311,14:13,8730.00,8730.55,8725.00,8725.15
NIFTY,20150311,14:14,8725.10,8725.45,8722.25,8723.30
NIFTY,20150311,14:15,8723.40,8727.90,8722.40,8727.30
NIFTY,20150311,14:16,8727.10,8727.10,8722.70,8724.00
NIFTY,20150311,14:17,8723.90,8726.75,8722.05,8726.30
NIFTY,20150311,14:18,8726.45,8726.60,8723.90,8725.60
NIFTY,20150311,14:19,8725.85,8729.20,8724.45,8729.05
NIFTY,20150311,14:20,8728.85,8732.20,8726.25,8732.15
NIFTY,20150311,14:21,8732.35,8742.30,8729.35,8742.30
NIFTY,20150311,14:22,8741.95,8748.15,8741.60,8744.20
NIFTY,20150311,14:23,8744.80,8745.80,8742.45,8743.05
NIFTY,20150311,14:24,8742.50,8742.70,8740.15,8742.70
NIFTY,20150311,14:25,8742.80,8752.30,8742.10,8752.30
NIFTY,20150311,14:26,8752.70,8753.55,8749.40,8749.50
NIFTY,20150311,14:27,8749.15,8755.60,8748.05,8751.65
NIFTY,20150311,14:28,8752.05,8752.05,8743.50,8744.10
NIFTY,20150311,14:29,8744.15,8750.20,8743.35,8748.40
NIFTY,20150311,14:30,8748.25,8749.10,8746.95,8747.80
NIFTY,20150311,14:31,8747.75,8747.75,8740.60,8741.40
NIFTY,20150311,14:32,8741.45,8741.45,8737.20,8738.85
NIFTY,20150311,14:33,8738.75,8746.20,8737.80,8744.65
NIFTY,20150311,14:34,8744.75,8745.40,8737.30,8737.30
NIFTY,20150311,14:35,8737.20,8737.20,8730.00,8733.85
NIFTY,20150311,14:36,8734.10,8734.15,8730.40,8733.55
NIFTY,20150311,14:37,8733.40,8733.75,8731.20,8732.60
NIFTY,20150311,14:38,8732.75,8740.10,8728.15,8740.10
NIFTY,20150311,14:39,8740.65,8741.65,8736.80,8739.05
NIFTY,20150311,14:40,8739.55,8740.10,8736.10,8736.35
NIFTY,20150311,14:41,8736.30,8736.30,8729.45,8730.15
NIFTY,20150311,14:42,8729.50,8732.40,8728.00,8731.05
NIFTY,20150311,14:43,8730.90,8734.45,8729.95,8731.70
NIFTY,20150311,14:44,8731.85,8731.85,8718.95,8720.05
NIFTY,20150311,14:45,8719.80,8722.55,8718.05,8722.55

NIFTY,20150311,14:46,8722.10,8725.60,8721.30,8725.55
NIFTY,20150311,14:47,8725.05,8727.15,8723.60,8724.95
NIFTY,20150311,14:48,8725.20,8725.85,8720.35,8720.40
NIFTY,20150311,14:49,8720.45,8722.65,8715.20,8722.65
NIFTY,20150311,14:50,8722.80,8724.50,8720.45,8724.50
NIFTY,20150311,14:51,8723.15,8726.45,8723.15,8724.60
NIFTY,20150311,14:52,8724.70,8724.70,8717.10,8722.00
NIFTY,20150311,14:53,8721.85,8724.55,8720.95,8721.35
NIFTY,20150311,14:54,8720.65,8725.50,8718.55,8725.30
NIFTY,20150311,14:55,8725.20,8726.60,8722.75,8725.40
NIFTY,20150311,14:56,8722.35,8725.60,8722.35,8725.15
NIFTY,20150311,14:57,8725.45,8734.00,8724.00,8732.00
NIFTY,20150311,14:58,8731.00,8731.00,8720.40,8720.40
NIFTY,20150311,14:59,8720.90,8722.40,8719.50,8720.80
NIFTY,20150311,15:00,8720.85,8721.60,8718.85,8721.35
NIFTY,20150311,15:01,8721.90,8721.90,8714.95,8717.00
NIFTY,20150311,15:02,8716.80,8719.05,8713.90,8717.55
NIFTY,20150311,15:03,8717.35,8717.35,8707.80,8712.70
NIFTY,20150311,15:04,8713.10,8713.10,8706.35,8707.35
NIFTY,20150311,15:05,8707.10,8707.10,8700.45,8703.80
NIFTY,20150311,15:06,8703.55,8707.00,8701.30,8707.00
NIFTY,20150311,15:07,8706.65,8708.30,8702.40,8703.55
NIFTY,20150311,15:08,8704.15,8705.10,8699.20,8705.10
NIFTY,20150311,15:09,8706.00,8711.60,8703.95,8711.60
NIFTY,20150311,15:10,8711.10,8711.85,8707.25,8710.55
NIFTY,20150311,15:11,8711.00,8711.60,8704.15,8704.55
NIFTY,20150311,15:12,8704.10,8704.75,8699.85,8704.35
NIFTY,20150311,15:13,8704.05,8704.55,8700.00,8702.65
NIFTY,20150311,15:14,8702.80,8702.80,8699.25,8702.20
NIFTY,20150311,15:15,8702.25,8702.50,8695.80,8696.15
NIFTY,20150311,15:16,8696.80,8698.20,8692.25,8692.25
NIFTY,20150311,15:17,8691.65,8692.35,8687.50,8690.60
NIFTY,20150311,15:18,8690.70,8691.10,8684.65,8685.35
NIFTY,20150311,15:19,8686.45,8691.85,8682.35,8691.60
NIFTY,20150311,15:20,8691.95,8694.35,8689.50,8693.90
NIFTY,20150311,15:21,8695.95,8695.95,8692.30,8692.80
NIFTY,20150311,15:22,8692.45,8695.30,8690.45,8695.30
NIFTY,20150311,15:23,8695.35,8695.50,8692.00,8692.95
NIFTY,20150311,15:24,8693.15,8694.15,8690.70,8694.15
NIFTY,20150311,15:25,8695.05,8696.55,8694.00,8695.15
NIFTY,20150311,15:26,8695.55,8700.25,8695.55,8699.35
NIFTY,20150311,15:27,8698.95,8699.45,8696.70,8697.35
NIFTY,20150311,15:28,8697.95,8699.35,8695.95,8698.00
NIFTY,20150311,15:29,8697.50,8702.10,8696.10,8702.10
NIFTY,20150311,15:30,8701.70,8703.65,8700.60,8701.80
NIFTY,20150312,09:16,8740.00,8752.70,8740.00,8749.85
NIFTY,20150312,09:17,8750.60,8750.60,8744.10,8744.65
NIFTY,20150312,09:18,8745.05,8748.80,8743.90,8744.20
NIFTY,20150312,09:19,8743.60,8746.45,8743.35,8745.80
NIFTY,20150312,09:20,8746.20,8746.20,8736.15,8737.10
NIFTY,20150312,09:21,8736.40,8736.90,8732.90,8734.70
NIFTY,20150312,09:22,8736.15,8743.40,8736.15,8743.40
NIFTY,20150312,09:23,8743.50,8749.10,8743.45,8745.65
NIFTY,20150312,09:24,8746.35,8753.10,8746.35,8753.05
NIFTY,20150312,09:25,8753.50,8756.95,8750.90,8756.80
NIFTY,20150312,09:26,8757.00,8765.35,8753.75,8765.15
NIFTY,20150312,09:27,8765.45,8771.05,8765.35,8770.45
NIFTY,20150312,09:28,8771.15,8773.20,8763.25,8763.45
NIFTY,20150312,09:29,8763.15,8765.35,8761.25,8764.45
NIFTY,20150312,09:30,8764.30,8770.45,8763.95,8769.45

NIFTY,20150312,09:31,8769.35,8769.65,8763.00,8764.20
NIFTY,20150312,09:32,8763.50,8764.90,8759.90,8764.90
NIFTY,20150312,09:33,8764.85,8773.25,8763.55,8770.90
NIFTY,20150312,09:34,8770.25,8770.25,8764.35,8767.55
NIFTY,20150312,09:35,8767.65,8768.10,8764.60,8764.70
NIFTY,20150312,09:36,8765.45,8765.95,8759.10,8763.85
NIFTY,20150312,09:37,8763.50,8764.40,8759.50,8761.90
NIFTY,20150312,09:38,8762.70,8763.00,8758.10,8759.45
NIFTY,20150312,09:39,8760.15,8762.15,8759.95,8761.85
NIFTY,20150312,09:40,8762.15,8762.15,8758.00,8761.35
NIFTY,20150312,09:41,8761.10,8767.45,8760.45,8765.60
NIFTY,20150312,09:42,8765.25,8768.20,8762.80,8768.05
NIFTY,20150312,09:43,8767.95,8767.95,8761.50,8762.75
NIFTY,20150312,09:44,8762.10,8768.25,8762.00,8764.95
NIFTY,20150312,09:45,8764.85,8768.20,8764.15,8767.00
NIFTY,20150312,09:46,8766.75,8768.85,8765.90,8766.95
NIFTY,20150312,09:47,8766.70,8770.00,8764.70,8770.00
NIFTY,20150312,09:48,8769.75,8771.25,8768.00,8770.00
NIFTY,20150312,09:49,8770.10,8772.95,8768.75,8772.70
NIFTY,20150312,09:50,8773.35,8773.60,8768.60,8768.95
NIFTY,20150312,09:51,8769.15,8769.25,8762.35,8763.15
NIFTY,20150312,09:52,8763.00,8766.80,8760.70,8766.80
NIFTY,20150312,09:53,8766.45,8767.20,8764.75,8765.10
NIFTY,20150312,09:54,8765.15,8768.60,8764.15,8767.90
NIFTY,20150312,09:55,8767.55,8768.25,8765.15,8767.80
NIFTY,20150312,09:56,8767.55,8767.80,8765.50,8765.65
NIFTY,20150312,09:57,8765.90,8766.50,8761.65,8763.55
NIFTY,20150312,09:58,8762.50,8767.85,8762.10,8767.85
NIFTY,20150312,09:59,8768.10,8771.35,8767.20,8767.85
NIFTY,20150312,10:00,8767.90,8768.60,8766.60,8766.60
NIFTY,20150312,10:01,8766.45,8770.10,8765.50,8770.10
NIFTY,20150312,10:02,8770.70,8770.85,8768.00,8768.00
NIFTY,20150312,10:03,8767.70,8768.60,8765.80,8766.20
NIFTY,20150312,10:04,8766.45,8766.45,8764.10,8764.20
NIFTY,20150312,10:05,8763.95,8764.25,8761.85,8763.85
NIFTY,20150312,10:06,8763.80,8765.70,8763.40,8764.75
NIFTY,20150312,10:07,8764.70,8766.15,8762.70,8762.75
NIFTY,20150312,10:08,8762.40,8762.60,8759.40,8759.55
NIFTY,20150312,10:09,8759.45,8759.55,8754.20,8756.10
NIFTY,20150312,10:10,8756.65,8756.65,8752.45,8752.95
NIFTY,20150312,10:11,8752.75,8759.15,8752.75,8757.50
NIFTY,20150312,10:12,8757.20,8760.05,8755.45,8757.70
NIFTY,20150312,10:13,8757.95,8760.90,8755.60,8755.95
NIFTY,20150312,10:14,8756.05,8756.55,8752.25,8754.30
NIFTY,20150312,10:15,8754.20,8757.30,8753.70,8755.85
NIFTY,20150312,10:16,8755.70,8757.65,8755.70,8757.55
NIFTY,20150312,10:17,8758.05,8763.40,8758.05,8762.85
NIFTY,20150312,10:18,8762.40,8762.45,8759.00,8759.00
NIFTY,20150312,10:19,8759.05,8763.25,8758.70,8763.25
NIFTY,20150312,10:20,8763.05,8763.95,8762.40,8763.35
NIFTY,20150312,10:21,8763.10,8764.05,8761.10,8761.25
NIFTY,20150312,10:22,8761.30,8761.40,8754.15,8754.25
NIFTY,20150312,10:23,8754.30,8755.65,8752.75,8754.05
NIFTY,20150312,10:24,8754.55,8756.85,8753.10,8753.30
NIFTY,20150312,10:25,8753.45,8754.30,8750.25,8754.05
NIFTY,20150312,10:26,8753.60,8754.75,8751.45,8754.75
NIFTY,20150312,10:27,8754.35,8755.40,8753.35,8755.40
NIFTY,20150312,10:28,8755.70,8756.55,8754.45,8755.25
NIFTY,20150312,10:29,8755.05,8757.45,8754.75,8757.10
NIFTY,20150312,10:30,8757.05,8758.15,8756.35,8756.80

NIFTY,20150312,10:31,8756.75,8759.00,8756.75,8758.35
NIFTY,20150312,10:32,8758.75,8758.90,8756.80,8758.60
NIFTY,20150312,10:33,8758.55,8758.75,8756.55,8756.85
NIFTY,20150312,10:34,8757.45,8757.75,8756.10,8756.35
NIFTY,20150312,10:35,8756.85,8758.90,8755.95,8756.65
NIFTY,20150312,10:36,8756.25,8757.30,8755.70,8757.30
NIFTY,20150312,10:37,8757.55,8758.95,8756.75,8756.75
NIFTY,20150312,10:38,8756.80,8758.90,8755.60,8758.45
NIFTY,20150312,10:39,8758.65,8765.05,8758.65,8765.05
NIFTY,20150312,10:40,8765.10,8765.95,8759.35,8763.80
NIFTY,20150312,10:41,8764.50,8765.35,8763.15,8764.95
NIFTY,20150312,10:42,8764.60,8767.40,8764.45,8764.45
NIFTY,20150312,10:43,8764.70,8766.90,8763.95,8764.95
NIFTY,20150312,10:44,8765.15,8766.05,8764.90,8764.95
NIFTY,20150312,10:45,8764.75,8764.80,8760.90,8761.95
NIFTY,20150312,10:46,8762.05,8764.85,8761.45,8761.50
NIFTY,20150312,10:47,8761.85,8763.25,8759.85,8762.55
NIFTY,20150312,10:48,8762.60,8763.70,8761.90,8763.20
NIFTY,20150312,10:49,8763.50,8764.40,8763.00,8764.05
NIFTY,20150312,10:50,8764.30,8767.95,8763.90,8767.75
NIFTY,20150312,10:51,8767.90,8768.80,8766.00,8766.00
NIFTY,20150312,10:52,8766.30,8767.35,8765.45,8767.35
NIFTY,20150312,10:53,8767.25,8768.75,8766.80,8767.05
NIFTY,20150312,10:54,8767.45,8768.20,8766.10,8766.55
NIFTY,20150312,10:55,8766.35,8766.90,8765.35,8765.80
NIFTY,20150312,10:56,8766.25,8767.85,8765.35,8766.80
NIFTY,20150312,10:57,8766.60,8767.55,8765.25,8767.35
NIFTY,20150312,10:58,8767.25,8767.70,8766.05,8766.05
NIFTY,20150312,10:59,8765.95,8766.05,8761.00,8762.00
NIFTY,20150312,11:00,8761.65,8763.15,8755.85,8756.60
NIFTY,20150312,11:01,8757.00,8758.80,8756.85,8758.60
NIFTY,20150312,11:02,8758.25,8758.65,8756.25,8758.35
NIFTY,20150312,11:03,8758.80,8764.40,8758.80,8761.05
NIFTY,20150312,11:04,8760.90,8762.25,8760.05,8760.40
NIFTY,20150312,11:05,8760.55,8762.00,8759.95,8761.10
NIFTY,20150312,11:06,8762.20,8762.55,8760.20,8760.55
NIFTY,20150312,11:07,8760.65,8761.55,8760.05,8760.75
NIFTY,20150312,11:08,8760.55,8760.65,8758.45,8759.70
NIFTY,20150312,11:09,8759.55,8759.55,8756.85,8758.45
NIFTY,20150312,11:10,8758.80,8759.95,8757.70,8759.15
NIFTY,20150312,11:11,8760.05,8761.05,8756.75,8756.75
NIFTY,20150312,11:12,8756.80,8759.65,8756.40,8758.90
NIFTY,20150312,11:13,8759.00,8760.75,8758.65,8758.80
NIFTY,20150312,11:14,8758.95,8759.05,8757.10,8758.40
NIFTY,20150312,11:15,8758.25,8759.75,8757.85,8759.45
NIFTY,20150312,11:16,8759.35,8759.40,8758.15,8759.00
NIFTY,20150312,11:17,8759.25,8759.65,8758.15,8758.25
NIFTY,20150312,11:18,8758.20,8758.70,8756.05,8756.70
NIFTY,20150312,11:19,8756.95,8758.10,8756.45,8757.95
NIFTY,20150312,11:20,8758.15,8758.15,8756.45,8757.10
NIFTY,20150312,11:21,8757.25,8758.30,8757.00,8757.55
NIFTY,20150312,11:22,8757.50,8757.75,8756.05,8756.55
NIFTY,20150312,11:23,8756.65,8760.55,8756.15,8760.55
NIFTY,20150312,11:24,8760.80,8764.30,8760.45,8763.40
NIFTY,20150312,11:25,8763.85,8764.65,8762.25,8764.60
NIFTY,20150312,11:26,8764.95,8764.95,8760.75,8763.40
NIFTY,20150312,11:27,8763.35,8765.40,8763.30,8764.15
NIFTY,20150312,11:28,8764.25,8764.90,8760.05,8761.20
NIFTY,20150312,11:29,8760.80,8764.35,8760.30,8763.55
NIFTY,20150312,11:30,8763.40,8766.35,8762.75,8763.70

NIFTY,20150312,11:31,8763.45,8765.65,8763.20,8765.15
NIFTY,20150312,11:32,8764.65,8765.55,8763.45,8764.55
NIFTY,20150312,11:33,8764.30,8764.75,8763.55,8763.85
NIFTY,20150312,11:34,8763.40,8763.60,8761.70,8763.50
NIFTY,20150312,11:35,8763.60,8763.70,8761.15,8761.25
NIFTY,20150312,11:36,8761.20,8761.50,8759.75,8759.75
NIFTY,20150312,11:37,8760.00,8761.20,8755.75,8756.75
NIFTY,20150312,11:38,8756.90,8759.85,8754.80,8759.10
NIFTY,20150312,11:39,8759.40,8760.95,8755.70,8756.85
NIFTY,20150312,11:40,8757.05,8759.00,8756.95,8757.25
NIFTY,20150312,11:41,8757.45,8758.50,8756.70,8757.30
NIFTY,20150312,11:42,8757.20,8760.95,8757.20,8760.05
NIFTY,20150312,11:43,8760.20,8762.90,8760.20,8760.75
NIFTY,20150312,11:44,8760.95,8760.95,8758.30,8758.35
NIFTY,20150312,11:45,8758.45,8759.40,8758.05,8758.90
NIFTY,20150312,11:46,8758.80,8761.15,8758.60,8761.15
NIFTY,20150312,11:47,8761.40,8763.30,8760.50,8763.00
NIFTY,20150312,11:48,8762.80,8765.45,8762.30,8764.00
NIFTY,20150312,11:49,8764.05,8765.15,8762.60,8763.25
NIFTY,20150312,11:50,8763.45,8763.45,8760.60,8761.35
NIFTY,20150312,11:51,8761.40,8763.55,8761.40,8762.85
NIFTY,20150312,11:52,8763.25,8763.65,8762.20,8762.80
NIFTY,20150312,11:53,8762.75,8763.25,8756.50,8756.50
NIFTY,20150312,11:54,8756.60,8759.10,8756.20,8756.55
NIFTY,20150312,11:55,8756.75,8761.25,8756.30,8760.45
NIFTY,20150312,11:56,8760.25,8761.10,8753.25,8753.50
NIFTY,20150312,11:57,8754.45,8755.60,8751.40,8752.75
NIFTY,20150312,11:58,8752.90,8756.80,8751.40,8753.40
NIFTY,20150312,11:59,8753.75,8758.90,8751.85,8758.35
NIFTY,20150312,12:00,8758.55,8759.05,8754.00,8754.00
NIFTY,20150312,12:01,8754.80,8756.10,8751.05,8755.05
NIFTY,20150312,12:02,8756.15,8756.15,8751.80,8752.60
NIFTY,20150312,12:03,8753.00,8754.55,8750.30,8751.80
NIFTY,20150312,12:04,8752.10,8752.10,8745.70,8747.75
NIFTY,20150312,12:05,8747.70,8753.40,8746.60,8751.85
NIFTY,20150312,12:06,8750.95,8751.70,8747.65,8749.25
NIFTY,20150312,12:07,8749.35,8749.35,8746.40,8747.55
NIFTY,20150312,12:08,8747.65,8750.15,8745.85,8746.40
NIFTY,20150312,12:09,8746.70,8748.05,8744.00,8747.05
NIFTY,20150312,12:10,8747.30,8747.30,8744.40,8746.00
NIFTY,20150312,12:11,8745.65,8750.15,8744.65,8749.05
NIFTY,20150312,12:12,8749.20,8750.00,8746.10,8747.35
NIFTY,20150312,12:13,8747.40,8748.80,8744.25,8748.05
NIFTY,20150312,12:14,8748.60,8751.30,8747.30,8750.40
NIFTY,20150312,12:15,8750.90,8755.50,8749.90,8751.50
NIFTY,20150312,12:16,8751.55,8756.60,8747.65,8756.60
NIFTY,20150312,12:17,8755.30,8757.15,8751.55,8754.50
NIFTY,20150312,12:18,8755.20,8755.20,8750.25,8751.85
NIFTY,20150312,12:19,8751.95,8752.05,8748.20,8751.20
NIFTY,20150312,12:20,8751.45,8751.50,8747.35,8747.50
NIFTY,20150312,12:21,8747.55,8752.70,8745.65,8752.70
NIFTY,20150312,12:22,8752.85,8752.85,8748.35,8749.55
NIFTY,20150312,12:23,8749.75,8754.30,8748.65,8753.80
NIFTY,20150312,12:24,8754.05,8754.25,8748.35,8754.25
NIFTY,20150312,12:25,8752.70,8754.45,8750.50,8754.40
NIFTY,20150312,12:26,8754.45,8754.45,8750.15,8753.00
NIFTY,20150312,12:27,8752.80,8754.50,8751.20,8754.05
NIFTY,20150312,12:28,8753.95,8759.85,8750.50,8757.90
NIFTY,20150312,12:29,8758.25,8760.20,8756.35,8757.75
NIFTY,20150312,12:30,8757.60,8757.60,8752.75,8756.65

NIFTY,20150312,12:31,8756.20,8758.90,8753.20,8757.60
NIFTY,20150312,12:32,8757.75,8759.80,8754.60,8759.80
NIFTY,20150312,12:33,8759.50,8761.05,8758.30,8760.00
NIFTY,20150312,12:34,8760.10,8761.15,8757.60,8760.95
NIFTY,20150312,12:35,8761.25,8763.40,8759.35,8761.30
NIFTY,20150312,12:36,8761.25,8761.45,8758.75,8761.40
NIFTY,20150312,12:37,8760.80,8761.60,8758.35,8759.85
NIFTY,20150312,12:38,8759.70,8762.35,8755.85,8762.35
NIFTY,20150312,12:39,8762.30,8770.05,8761.60,8770.00
NIFTY,20150312,12:40,8769.45,8771.40,8765.25,8766.35
NIFTY,20150312,12:41,8766.60,8769.30,8764.55,8767.10
NIFTY,20150312,12:42,8767.15,8767.30,8763.85,8764.70
NIFTY,20150312,12:43,8764.75,8766.50,8761.80,8765.80
NIFTY,20150312,12:44,8765.75,8765.75,8761.30,8763.75
NIFTY,20150312,12:45,8763.95,8765.15,8761.45,8762.70
NIFTY,20150312,12:46,8762.90,8764.20,8758.25,8760.60
NIFTY,20150312,12:47,8760.65,8763.85,8759.50,8763.50
NIFTY,20150312,12:48,8763.35,8763.45,8758.85,8761.80
NIFTY,20150312,12:49,8761.65,8765.50,8759.95,8761.85
NIFTY,20150312,12:50,8762.05,8762.05,8758.85,8760.90
NIFTY,20150312,12:51,8761.00,8764.15,8760.05,8761.65
NIFTY,20150312,12:52,8761.70,8762.65,8760.15,8761.80
NIFTY,20150312,12:53,8762.90,8763.00,8758.55,8761.80
NIFTY,20150312,12:54,8762.65,8766.70,8760.65,8765.85
NIFTY,20150312,12:55,8766.00,8766.00,8759.80,8759.80
NIFTY,20150312,12:56,8761.20,8761.85,8760.05,8761.80
NIFTY,20150312,12:57,8761.85,8762.05,8759.90,8761.05
NIFTY,20150312,12:58,8760.75,8761.50,8756.90,8758.10
NIFTY,20150312,12:59,8758.30,8759.40,8754.40,8759.40
NIFTY,20150312,13:00,8759.45,8759.45,8755.25,8756.55
NIFTY,20150312,13:01,8756.25,8758.60,8753.95,8756.55
NIFTY,20150312,13:02,8756.65,8756.65,8750.05,8753.50
NIFTY,20150312,13:03,8753.35,8753.35,8748.85,8750.60
NIFTY,20150312,13:04,8749.90,8752.65,8749.75,8752.65
NIFTY,20150312,13:05,8752.70,8753.55,8748.65,8753.50
NIFTY,20150312,13:06,8753.90,8754.15,8749.10,8750.50
NIFTY,20150312,13:07,8750.80,8753.15,8749.20,8752.05
NIFTY,20150312,13:08,8751.95,8754.15,8750.75,8752.25
NIFTY,20150312,13:09,8751.35,8753.05,8749.65,8751.45
NIFTY,20150312,13:10,8751.50,8752.25,8748.25,8750.15
NIFTY,20150312,13:11,8750.00,8756.05,8748.05,8752.70
NIFTY,20150312,13:12,8752.80,8754.45,8751.95,8753.80
NIFTY,20150312,13:13,8753.65,8753.65,8750.30,8752.65
NIFTY,20150312,13:14,8750.80,8754.35,8750.80,8753.60
NIFTY,20150312,13:15,8753.30,8758.10,8752.30,8754.95
NIFTY,20150312,13:16,8753.95,8756.65,8752.95,8756.20
NIFTY,20150312,13:17,8756.05,8757.15,8754.70,8757.10
NIFTY,20150312,13:18,8756.55,8757.20,8755.00,8756.60
NIFTY,20150312,13:19,8756.50,8758.85,8755.80,8758.65
NIFTY,20150312,13:20,8758.60,8758.60,8755.10,8756.20
NIFTY,20150312,13:21,8755.90,8756.00,8752.90,8755.15
NIFTY,20150312,13:22,8755.25,8757.70,8751.15,8756.35
NIFTY,20150312,13:23,8756.05,8756.70,8751.15,8753.10
NIFTY,20150312,13:24,8752.80,8756.85,8751.90,8755.30
NIFTY,20150312,13:25,8755.70,8755.70,8751.70,8753.45
NIFTY,20150312,13:26,8753.50,8755.45,8752.45,8754.05
NIFTY,20150312,13:27,8753.85,8757.00,8752.40,8754.50
NIFTY,20150312,13:28,8754.35,8755.40,8752.00,8753.80
NIFTY,20150312,13:29,8753.75,8754.45,8751.80,8753.15
NIFTY,20150312,13:30,8753.10,8754.20,8752.20,8754.10

NIFTY,20150312,13:31,8754.00,8754.10,8748.90,8750.35
NIFTY,20150312,13:32,8749.85,8750.35,8747.30,8747.70
NIFTY,20150312,13:33,8746.50,8750.05,8746.50,8749.75
NIFTY,20150312,13:34,8749.45,8749.70,8745.90,8746.35
NIFTY,20150312,13:35,8745.00,8747.65,8744.30,8745.90
NIFTY,20150312,13:36,8746.20,8749.15,8744.00,8748.30
NIFTY,20150312,13:37,8747.30,8755.80,8746.70,8753.30
NIFTY,20150312,13:38,8753.40,8753.50,8749.35,8749.35
NIFTY,20150312,13:39,8748.85,8754.80,8748.85,8753.85
NIFTY,20150312,13:40,8752.65,8754.10,8751.00,8753.35
NIFTY,20150312,13:41,8753.10,8756.95,8752.05,8753.80
NIFTY,20150312,13:42,8752.55,8756.95,8751.85,8756.30
NIFTY,20150312,13:43,8756.85,8756.85,8754.10,8754.40
NIFTY,20150312,13:44,8753.90,8756.50,8753.35,8756.50
NIFTY,20150312,13:45,8756.35,8756.40,8750.95,8753.70
NIFTY,20150312,13:46,8753.85,8758.60,8752.15,8757.75
NIFTY,20150312,13:47,8757.90,8759.05,8756.20,8758.85
NIFTY,20150312,13:48,8760.55,8762.70,8753.95,8757.65
NIFTY,20150312,13:49,8757.85,8758.95,8753.70,8756.15
NIFTY,20150312,13:50,8756.00,8756.75,8753.30,8755.45
NIFTY,20150312,13:51,8755.50,8757.60,8751.30,8752.55
NIFTY,20150312,13:52,8750.95,8756.85,8750.95,8756.55
NIFTY,20150312,13:53,8756.90,8757.45,8754.85,8756.35
NIFTY,20150312,13:54,8756.25,8757.00,8754.85,8756.05
NIFTY,20150312,13:55,8756.20,8756.20,8754.20,8754.55
NIFTY,20150312,13:56,8754.75,8754.75,8750.50,8752.70
NIFTY,20150312,13:57,8753.10,8754.70,8752.45,8753.25
NIFTY,20150312,13:58,8752.95,8756.55,8751.95,8756.30
NIFTY,20150312,13:59,8756.20,8760.25,8755.35,8760.25
NIFTY,20150312,14:00,8760.75,8764.10,8760.20,8762.65
NIFTY,20150312,14:01,8762.60,8762.60,8756.65,8756.75
NIFTY,20150312,14:02,8757.40,8758.05,8754.75,8758.05
NIFTY,20150312,14:03,8758.45,8769.60,8752.95,8768.85
NIFTY,20150312,14:04,8766.15,8767.85,8762.20,8764.80
NIFTY,20150312,14:05,8764.65,8767.95,8762.75,8765.80
NIFTY,20150312,14:06,8763.95,8766.15,8760.60,8762.55
NIFTY,20150312,14:07,8762.60,8764.95,8761.30,8763.90
NIFTY,20150312,14:08,8763.70,8766.85,8762.80,8766.65
NIFTY,20150312,14:09,8766.50,8766.50,8762.90,8765.05
NIFTY,20150312,14:10,8765.35,8767.40,8764.20,8766.95
NIFTY,20150312,14:11,8766.70,8768.30,8763.80,8763.85
NIFTY,20150312,14:12,8764.50,8764.50,8761.45,8762.90
NIFTY,20150312,14:13,8762.95,8763.40,8759.40,8760.15
NIFTY,20150312,14:14,8759.75,8760.10,8756.60,8756.60
NIFTY,20150312,14:15,8756.95,8758.50,8753.20,8756.45
NIFTY,20150312,14:16,8755.85,8756.95,8753.80,8756.95
NIFTY,20150312,14:17,8757.30,8757.60,8754.75,8756.55
NIFTY,20150312,14:18,8756.60,8758.55,8755.05,8757.45
NIFTY,20150312,14:19,8757.40,8757.40,8750.60,8751.95
NIFTY,20150312,14:20,8751.05,8753.50,8749.80,8753.20
NIFTY,20150312,14:21,8753.65,8753.65,8749.35,8752.10
NIFTY,20150312,14:22,8752.15,8754.50,8749.80,8754.40
NIFTY,20150312,14:23,8754.60,8754.60,8749.05,8753.60
NIFTY,20150312,14:24,8754.30,8756.65,8752.25,8753.25
NIFTY,20150312,14:25,8753.20,8753.20,8749.35,8751.90
NIFTY,20150312,14:26,8751.65,8756.30,8751.35,8756.00
NIFTY,20150312,14:27,8756.65,8761.90,8755.10,8761.90
NIFTY,20150312,14:28,8762.35,8762.35,8757.20,8761.60
NIFTY,20150312,14:29,8761.85,8761.85,8756.55,8756.95
NIFTY,20150312,14:30,8756.45,8757.40,8755.15,8755.45

NIFTY,20150312,14:31,8755.65,8755.65,8751.20,8753.85
NIFTY,20150312,14:32,8754.15,8755.90,8752.75,8755.70
NIFTY,20150312,14:33,8755.60,8757.90,8755.10,8757.90
NIFTY,20150312,14:34,8757.60,8758.85,8757.10,8757.45
NIFTY,20150312,14:35,8757.25,8761.15,8757.25,8761.15
NIFTY,20150312,14:36,8761.05,8761.25,8758.85,8759.25
NIFTY,20150312,14:37,8759.00,8760.90,8758.45,8759.60
NIFTY,20150312,14:38,8759.65,8762.70,8759.15,8760.95
NIFTY,20150312,14:39,8761.20,8763.15,8760.90,8761.70
NIFTY,20150312,14:40,8761.85,8763.20,8761.30,8762.00
NIFTY,20150312,14:41,8762.20,8766.65,8762.00,8766.65
NIFTY,20150312,14:42,8766.75,8769.85,8766.70,8769.75
NIFTY,20150312,14:43,8769.60,8770.70,8766.75,8767.00
NIFTY,20150312,14:44,8766.90,8767.45,8763.30,8764.05
NIFTY,20150312,14:45,8763.85,8765.35,8763.25,8765.25
NIFTY,20150312,14:46,8765.55,8767.85,8764.60,8766.85
NIFTY,20150312,14:47,8767.20,8768.00,8763.65,8763.65
NIFTY,20150312,14:48,8763.95,8764.55,8759.00,8760.70
NIFTY,20150312,14:49,8762.35,8763.20,8760.75,8762.05
NIFTY,20150312,14:50,8762.25,8763.15,8759.60,8759.75
NIFTY,20150312,14:51,8760.65,8762.30,8760.45,8761.45
NIFTY,20150312,14:52,8761.80,8762.50,8761.20,8762.35
NIFTY,20150312,14:53,8762.80,8764.15,8762.45,8763.25
NIFTY,20150312,14:54,8763.00,8763.20,8761.85,8761.90
NIFTY,20150312,14:55,8762.25,8762.25,8757.10,8757.10
NIFTY,20150312,14:56,8756.85,8757.80,8753.55,8755.35
NIFTY,20150312,14:57,8755.15,8756.95,8755.15,8755.90
NIFTY,20150312,14:58,8756.20,8757.50,8755.40,8755.85
NIFTY,20150312,14:59,8756.10,8761.65,8756.05,8761.60
NIFTY,20150312,15:00,8761.55,8762.45,8756.40,8756.70
NIFTY,20150312,15:01,8756.30,8767.05,8756.30,8767.05
NIFTY,20150312,15:02,8766.85,8770.65,8764.70,8765.90
NIFTY,20150312,15:03,8766.35,8772.50,8766.25,8770.70
NIFTY,20150312,15:04,8770.65,8774.35,8768.90,8769.10
NIFTY,20150312,15:05,8768.85,8771.05,8767.50,8767.60
NIFTY,20150312,15:06,8768.00,8772.55,8767.30,8771.65
NIFTY,20150312,15:07,8772.25,8773.95,8769.75,8772.25
NIFTY,20150312,15:08,8772.50,8773.35,8770.00,8770.60
NIFTY,20150312,15:09,8770.75,8774.70,8769.60,8773.30
NIFTY,20150312,15:10,8773.60,8775.75,8772.60,8774.20
NIFTY,20150312,15:11,8773.85,8779.95,8773.60,8779.85
NIFTY,20150312,15:12,8780.40,8785.30,8779.90,8782.75
NIFTY,20150312,15:13,8782.60,8786.25,8781.80,8786.00
NIFTY,20150312,15:14,8786.30,8787.20,8781.20,8781.20
NIFTY,20150312,15:15,8780.35,8782.95,8780.05,8780.25
NIFTY,20150312,15:16,8780.50,8783.75,8778.85,8779.00
NIFTY,20150312,15:17,8778.60,8780.75,8775.60,8775.75
NIFTY,20150312,15:18,8775.20,8775.70,8773.90,8774.20
NIFTY,20150312,15:19,8774.40,8779.90,8773.85,8777.65
NIFTY,20150312,15:20,8778.00,8778.25,8774.95,8774.95
NIFTY,20150312,15:21,8774.90,8776.20,8774.60,8775.60
NIFTY,20150312,15:22,8775.30,8777.25,8774.70,8776.35
NIFTY,20150312,15:23,8776.10,8780.05,8776.00,8779.65
NIFTY,20150312,15:24,8779.15,8780.30,8777.40,8777.40
NIFTY,20150312,15:25,8778.30,8779.55,8778.10,8779.20
NIFTY,20150312,15:26,8779.30,8779.90,8777.15,8777.25
NIFTY,20150312,15:27,8777.15,8778.95,8777.10,8777.10
NIFTY,20150312,15:28,8777.15,8777.60,8773.90,8775.20
NIFTY,20150312,15:29,8775.30,8776.30,8773.10,8774.00
NIFTY,20150312,15:30,8773.95,8774.65,8771.40,8771.40

NIFTY,20150313,09:16,8849.75,8849.75,8823.85,8826.35
NIFTY,20150313,09:17,8824.85,8825.80,8821.45,8822.50
NIFTY,20150313,09:18,8822.25,8822.25,8815.85,8816.85
NIFTY,20150313,09:19,8816.95,8819.75,8815.30,8818.95
NIFTY,20150313,09:20,8819.20,8825.50,8819.20,8823.95
NIFTY,20150313,09:21,8823.80,8831.55,8823.80,8826.90
NIFTY,20150313,09:22,8827.00,8827.00,8820.05,8820.05
NIFTY,20150313,09:23,8819.75,8819.75,8813.45,8814.30
NIFTY,20150313,09:24,8813.35,8816.00,8812.45,8813.35
NIFTY,20150313,09:25,8812.80,8812.80,8808.75,8810.25
NIFTY,20150313,09:26,8810.10,8814.65,8810.10,8813.60
NIFTY,20150313,09:27,8813.45,8816.55,8813.00,8814.00
NIFTY,20150313,09:28,8814.05,8814.40,8809.25,8811.90
NIFTY,20150313,09:29,8812.05,8814.60,8811.15,8811.40
NIFTY,20150313,09:30,8811.35,8815.75,8810.35,8815.75
NIFTY,20150313,09:31,8815.90,8819.15,8815.25,8817.25
NIFTY,20150313,09:32,8816.40,8817.10,8807.60,8810.00
NIFTY,20150313,09:33,8810.30,8812.65,8809.70,8811.55
NIFTY,20150313,09:34,8811.30,8811.60,8809.25,8810.25
NIFTY,20150313,09:35,8810.90,8810.90,8801.40,8804.05
NIFTY,20150313,09:36,8804.40,8807.55,8803.80,8807.45
NIFTY,20150313,09:37,8807.05,8807.80,8804.90,8807.80
NIFTY,20150313,09:38,8807.35,8814.65,8806.30,8813.95
NIFTY,20150313,09:39,8814.50,8814.50,8807.85,8808.80
NIFTY,20150313,09:40,8808.60,8809.25,8807.50,8808.25
NIFTY,20150313,09:41,8808.35,8813.90,8807.95,8813.90
NIFTY,20150313,09:42,8813.95,8816.55,8813.25,8815.45
NIFTY,20150313,09:43,8814.70,8817.55,8812.25,8812.75
NIFTY,20150313,09:44,8812.80,8813.25,8805.65,8805.65
NIFTY,20150313,09:45,8805.70,8809.30,8804.75,8808.50
NIFTY,20150313,09:46,8808.15,8808.50,8802.00,8802.00
NIFTY,20150313,09:47,8801.70,8802.80,8799.15,8799.55
NIFTY,20150313,09:48,8799.40,8799.40,8795.35,8795.80
NIFTY,20150313,09:49,8795.60,8796.45,8794.05,8794.55
NIFTY,20150313,09:50,8794.65,8796.30,8789.85,8791.20
NIFTY,20150313,09:51,8791.35,8796.30,8790.40,8795.55
NIFTY,20150313,09:52,8795.90,8797.65,8793.85,8797.15
NIFTY,20150313,09:53,8797.60,8799.65,8796.25,8796.90
NIFTY,20150313,09:54,8797.95,8801.75,8795.65,8801.10
NIFTY,20150313,09:55,8801.60,8801.60,8796.70,8800.75
NIFTY,20150313,09:56,8801.00,8801.05,8796.75,8799.90
NIFTY,20150313,09:57,8800.10,8801.00,8799.60,8800.65
NIFTY,20150313,09:58,8800.45,8802.60,8800.05,8801.85
NIFTY,20150313,09:59,8802.10,8802.25,8799.80,8801.20
NIFTY,20150313,10:00,8801.15,8801.70,8799.30,8801.00
NIFTY,20150313,10:01,8801.55,8802.40,8798.65,8800.15
NIFTY,20150313,10:02,8800.35,8801.95,8798.15,8799.40
NIFTY,20150313,10:03,8798.90,8801.40,8797.95,8798.10
NIFTY,20150313,10:04,8798.75,8799.55,8792.65,8792.80
NIFTY,20150313,10:05,8792.50,8794.35,8787.90,8791.15
NIFTY,20150313,10:06,8791.10,8793.35,8788.10,8789.80
NIFTY,20150313,10:07,8789.65,8789.65,8759.65,8764.60
NIFTY,20150313,10:08,8763.05,8763.05,8743.30,8749.75
NIFTY,20150313,10:09,8750.35,8755.20,8748.15,8753.70
NIFTY,20150313,10:10,8752.20,8752.90,8729.85,8737.30
NIFTY,20150313,10:11,8737.75,8754.20,8736.60,8754.20
NIFTY,20150313,10:12,8753.60,8758.40,8749.25,8750.40
NIFTY,20150313,10:13,8750.95,8756.50,8745.00,8745.00
NIFTY,20150313,10:14,8745.25,8753.70,8745.05,8752.90
NIFTY,20150313,10:15,8753.65,8754.05,8747.80,8750.75

NIFTY,20150313,10:16,8750.10,8754.50,8750.10,8753.65
NIFTY,20150313,10:17,8753.45,8757.85,8753.35,8757.15
NIFTY,20150313,10:18,8757.30,8762.85,8757.30,8762.20
NIFTY,20150313,10:19,8761.80,8762.90,8759.95,8761.85
NIFTY,20150313,10:20,8761.80,8761.80,8755.35,8756.65
NIFTY,20150313,10:21,8755.20,8756.25,8749.60,8752.40
NIFTY,20150313,10:22,8752.70,8755.40,8750.60,8753.95
NIFTY,20150313,10:23,8753.85,8756.40,8752.45,8755.75
NIFTY,20150313,10:24,8755.70,8757.35,8754.80,8756.45
NIFTY,20150313,10:25,8756.50,8757.55,8749.80,8751.25
NIFTY,20150313,10:26,8750.45,8752.00,8749.45,8751.80
NIFTY,20150313,10:27,8752.10,8752.10,8741.00,8743.55
NIFTY,20150313,10:28,8743.85,8743.85,8741.55,8741.75
NIFTY,20150313,10:29,8742.40,8742.55,8737.75,8741.70
NIFTY,20150313,10:30,8742.20,8748.75,8740.75,8747.20
NIFTY,20150313,10:31,8747.05,8747.15,8740.80,8740.80
NIFTY,20150313,10:32,8740.15,8741.65,8737.10,8739.20
NIFTY,20150313,10:33,8739.60,8740.60,8735.35,8736.75
NIFTY,20150313,10:34,8738.00,8738.00,8724.35,8724.65
NIFTY,20150313,10:35,8725.30,8729.15,8724.95,8729.10
NIFTY,20150313,10:36,8729.85,8735.10,8729.85,8734.15
NIFTY,20150313,10:37,8733.95,8737.50,8733.95,8737.05
NIFTY,20150313,10:38,8737.15,8741.10,8737.15,8738.35
NIFTY,20150313,10:39,8738.70,8741.75,8738.20,8739.60
NIFTY,20150313,10:40,8738.80,8738.80,8732.25,8737.45
NIFTY,20150313,10:41,8737.50,8737.95,8732.85,8734.80
NIFTY,20150313,10:42,8734.90,8736.15,8733.65,8736.00
NIFTY,20150313,10:43,8736.10,8739.40,8734.65,8739.40
NIFTY,20150313,10:44,8739.30,8743.65,8739.00,8742.95
NIFTY,20150313,10:45,8743.35,8743.50,8736.95,8737.60
NIFTY,20150313,10:46,8737.80,8742.25,8737.55,8741.75
NIFTY,20150313,10:47,8741.95,8742.90,8740.25,8742.90
NIFTY,20150313,10:48,8742.85,8743.85,8741.30,8742.40
NIFTY,20150313,10:49,8742.50,8744.50,8742.45,8743.90
NIFTY,20150313,10:50,8744.00,8744.00,8740.40,8741.45
NIFTY,20150313,10:51,8741.35,8744.80,8740.75,8742.65
NIFTY,20150313,10:52,8743.00,8743.10,8737.10,8738.20
NIFTY,20150313,10:53,8738.25,8741.85,8737.40,8741.85
NIFTY,20150313,10:54,8741.70,8742.45,8741.35,8742.40
NIFTY,20150313,10:55,8742.65,8743.15,8739.55,8739.55
NIFTY,20150313,10:56,8739.25,8739.25,8732.85,8733.15
NIFTY,20150313,10:57,8733.35,8738.30,8732.40,8737.70
NIFTY,20150313,10:58,8737.90,8742.85,8737.70,8742.10
NIFTY,20150313,10:59,8742.55,8743.60,8735.65,8736.65
NIFTY,20150313,11:00,8737.65,8738.60,8736.20,8738.15
NIFTY,20150313,11:01,8738.60,8740.05,8738.10,8738.85
NIFTY,20150313,11:02,8738.55,8742.50,8737.90,8740.50
NIFTY,20150313,11:03,8741.10,8742.05,8739.65,8740.80
NIFTY,20150313,11:04,8740.60,8741.45,8737.00,8738.05
NIFTY,20150313,11:05,8737.75,8739.00,8733.70,8734.15
NIFTY,20150313,11:06,8733.75,8734.30,8732.65,8733.80
NIFTY,20150313,11:07,8733.65,8733.85,8727.10,8732.15
NIFTY,20150313,11:08,8731.90,8732.10,8728.00,8730.40
NIFTY,20150313,11:09,8730.10,8735.75,8729.95,8735.15
NIFTY,20150313,11:10,8735.35,8735.35,8729.40,8729.40
NIFTY,20150313,11:11,8729.35,8732.95,8727.30,8732.85
NIFTY,20150313,11:12,8733.20,8735.85,8732.35,8734.05
NIFTY,20150313,11:13,8734.25,8736.25,8734.20,8735.80
NIFTY,20150313,11:14,8735.85,8736.45,8732.95,8735.55
NIFTY,20150313,11:15,8735.15,8737.10,8734.00,8736.45

NIFTY,20150313,11:16,8736.40,8737.55,8734.90,8735.85
NIFTY,20150313,11:17,8735.95,8737.40,8733.45,8733.65
NIFTY,20150313,11:18,8733.80,8733.80,8727.45,8729.40
NIFTY,20150313,11:19,8729.50,8730.90,8728.60,8729.80
NIFTY,20150313,11:20,8729.75,8734.35,8729.75,8734.30
NIFTY,20150313,11:21,8734.10,8735.85,8733.70,8735.85
NIFTY,20150313,11:22,8736.45,8738.95,8736.45,8738.20
NIFTY,20150313,11:23,8737.95,8740.45,8736.50,8740.45
NIFTY,20150313,11:24,8740.40,8740.60,8738.50,8739.75
NIFTY,20150313,11:25,8739.90,8740.60,8734.65,8740.15
NIFTY,20150313,11:26,8740.20,8740.95,8735.90,8737.40
NIFTY,20150313,11:27,8737.65,8737.70,8734.35,8736.85
NIFTY,20150313,11:28,8736.55,8737.45,8734.05,8734.45
NIFTY,20150313,11:29,8734.40,8735.05,8733.00,8733.00
NIFTY,20150313,11:30,8732.90,8733.00,8731.40,8732.95
NIFTY,20150313,11:31,8732.35,8732.90,8711.45,8712.85
NIFTY,20150313,11:32,8713.70,8715.20,8696.25,8699.40
NIFTY,20150313,11:33,8700.10,8704.10,8697.15,8703.30
NIFTY,20150313,11:34,8701.10,8704.50,8696.15,8697.80
NIFTY,20150313,11:35,8698.30,8702.85,8698.30,8700.80
NIFTY,20150313,11:36,8700.40,8702.85,8698.70,8699.00
NIFTY,20150313,11:37,8699.25,8705.75,8695.05,8695.20
NIFTY,20150313,11:38,8694.75,8695.05,8682.45,8687.25
NIFTY,20150313,11:39,8687.50,8694.70,8687.50,8694.70
NIFTY,20150313,11:40,8695.00,8697.05,8684.25,8685.70
NIFTY,20150313,11:41,8685.75,8685.75,8678.95,8679.00
NIFTY,20150313,11:42,8679.25,8681.75,8675.40,8680.90
NIFTY,20150313,11:43,8681.20,8685.00,8680.25,8685.00
NIFTY,20150313,11:44,8684.70,8685.05,8681.95,8682.55
NIFTY,20150313,11:45,8682.65,8691.95,8680.95,8691.95
NIFTY,20150313,11:46,8691.60,8694.20,8691.60,8693.60
NIFTY,20150313,11:47,8693.55,8693.55,8688.50,8691.00
NIFTY,20150313,11:48,8690.90,8693.95,8690.25,8691.75
NIFTY,20150313,11:49,8692.20,8696.40,8692.00,8696.40
NIFTY,20150313,11:50,8697.30,8697.35,8689.85,8693.35
NIFTY,20150313,11:51,8693.45,8695.15,8693.25,8694.55
NIFTY,20150313,11:52,8695.00,8695.85,8690.90,8691.70
NIFTY,20150313,11:53,8692.55,8695.75,8691.50,8693.75
NIFTY,20150313,11:54,8693.70,8695.60,8692.35,8695.30
NIFTY,20150313,11:55,8695.25,8695.35,8688.85,8689.40
NIFTY,20150313,11:56,8689.35,8691.60,8687.00,8688.55
NIFTY,20150313,11:57,8688.15,8689.10,8682.20,8682.75
NIFTY,20150313,11:58,8682.60,8683.20,8675.20,8675.40
NIFTY,20150313,11:59,8675.85,8682.20,8671.00,8682.20
NIFTY,20150313,12:00,8680.75,8683.50,8676.70,8680.80
NIFTY,20150313,12:01,8679.50,8683.30,8679.45,8683.25
NIFTY,20150313,12:02,8682.55,8685.30,8681.75,8685.25
NIFTY,20150313,12:03,8684.00,8684.65,8679.85,8680.20
NIFTY,20150313,12:04,8679.95,8679.95,8676.10,8679.85
NIFTY,20150313,12:05,8679.60,8683.00,8677.35,8682.85
NIFTY,20150313,12:06,8683.25,8688.50,8682.20,8687.80
NIFTY,20150313,12:07,8688.25,8689.30,8686.10,8686.10
NIFTY,20150313,12:08,8686.55,8691.30,8686.00,8691.30
NIFTY,20150313,12:09,8692.40,8697.60,8691.55,8692.65
NIFTY,20150313,12:10,8692.90,8694.00,8689.90,8694.00
NIFTY,20150313,12:11,8694.25,8698.00,8693.50,8695.60
NIFTY,20150313,12:12,8695.90,8695.90,8693.05,8693.25
NIFTY,20150313,12:13,8693.20,8693.55,8691.50,8692.60
NIFTY,20150313,12:14,8692.90,8693.40,8690.65,8690.85
NIFTY,20150313,12:15,8690.80,8692.00,8688.80,8689.95

NIFTY,20150313,12:16,8690.10,8690.60,8684.70,8684.70
NIFTY,20150313,12:17,8683.50,8688.70,8682.90,8688.30
NIFTY,20150313,12:18,8688.20,8688.20,8682.20,8683.05
NIFTY,20150313,12:19,8682.50,8685.35,8681.05,8685.20
NIFTY,20150313,12:20,8684.85,8688.95,8684.40,8688.65
NIFTY,20150313,12:21,8689.05,8690.45,8688.10,8689.60
NIFTY,20150313,12:22,8689.65,8695.25,8688.75,8695.25
NIFTY,20150313,12:23,8695.40,8697.65,8693.85,8695.05
NIFTY,20150313,12:24,8695.35,8696.55,8693.20,8695.90
NIFTY,20150313,12:25,8696.10,8696.40,8692.60,8693.15
NIFTY,20150313,12:26,8692.35,8697.05,8692.35,8696.80
NIFTY,20150313,12:27,8695.95,8698.20,8695.00,8695.30
NIFTY,20150313,12:28,8694.75,8698.75,8694.55,8698.75
NIFTY,20150313,12:29,8698.60,8701.30,8697.40,8699.65
NIFTY,20150313,12:30,8699.60,8699.60,8694.25,8694.75
NIFTY,20150313,12:31,8694.85,8697.50,8694.00,8697.50
NIFTY,20150313,12:32,8697.40,8699.00,8695.10,8696.30
NIFTY,20150313,12:33,8696.55,8696.55,8694.10,8694.40
NIFTY,20150313,12:34,8694.35,8695.60,8692.90,8695.10
NIFTY,20150313,12:35,8694.90,8695.30,8691.20,8691.95
NIFTY,20150313,12:36,8692.20,8697.85,8691.85,8697.85
NIFTY,20150313,12:37,8697.30,8700.65,8695.70,8697.75
NIFTY,20150313,12:38,8697.55,8700.85,8696.50,8700.25
NIFTY,20150313,12:39,8699.65,8701.00,8698.75,8700.60
NIFTY,20150313,12:40,8700.95,8701.10,8697.95,8698.95
NIFTY,20150313,12:41,8698.80,8702.80,8697.85,8702.80
NIFTY,20150313,12:42,8702.35,8702.35,8698.65,8698.65
NIFTY,20150313,12:43,8698.45,8698.85,8693.95,8698.85
NIFTY,20150313,12:44,8698.80,8699.25,8694.10,8698.40
NIFTY,20150313,12:45,8698.50,8699.40,8693.95,8696.35
NIFTY,20150313,12:46,8696.40,8697.80,8691.95,8692.25
NIFTY,20150313,12:47,8691.35,8701.35,8691.35,8697.55
NIFTY,20150313,12:48,8697.65,8697.65,8694.60,8696.25
NIFTY,20150313,12:49,8695.95,8698.15,8695.60,8696.35
NIFTY,20150313,12:50,8696.15,8696.15,8694.00,8695.50
NIFTY,20150313,12:51,8695.40,8695.90,8693.00,8694.00
NIFTY,20150313,12:52,8693.60,8693.65,8688.90,8693.45
NIFTY,20150313,12:53,8692.45,8693.55,8688.20,8689.00
NIFTY,20150313,12:54,8689.05,8695.50,8687.85,8694.20
NIFTY,20150313,12:55,8694.00,8695.00,8692.50,8694.60
NIFTY,20150313,12:56,8694.75,8695.50,8691.55,8691.65
NIFTY,20150313,12:57,8691.75,8698.00,8690.70,8693.45
NIFTY,20150313,12:58,8693.40,8695.55,8692.70,8694.60
NIFTY,20150313,12:59,8695.05,8695.60,8692.70,8695.60
NIFTY,20150313,13:00,8696.00,8696.95,8694.50,8696.35
NIFTY,20150313,13:01,8696.60,8699.00,8695.75,8698.10
NIFTY,20150313,13:02,8698.40,8699.75,8697.05,8699.25
NIFTY,20150313,13:03,8699.40,8701.30,8698.20,8699.05
NIFTY,20150313,13:04,8698.55,8701.35,8697.95,8699.75
NIFTY,20150313,13:05,8699.95,8701.00,8699.15,8700.70
NIFTY,20150313,13:06,8700.80,8701.80,8698.10,8699.95
NIFTY,20150313,13:07,8700.00,8700.00,8694.75,8695.70
NIFTY,20150313,13:08,8694.70,8695.30,8693.10,8695.00
NIFTY,20150313,13:09,8695.10,8697.00,8691.55,8691.55
NIFTY,20150313,13:10,8691.25,8693.90,8690.80,8691.25
NIFTY,20150313,13:11,8690.95,8694.60,8690.00,8694.30
NIFTY,20150313,13:12,8694.10,8694.10,8692.00,8693.75
NIFTY,20150313,13:13,8694.05,8694.90,8692.60,8694.90
NIFTY,20150313,13:14,8694.75,8695.70,8694.00,8695.35
NIFTY,20150313,13:15,8695.65,8695.80,8689.25,8689.55

NIFTY,20150313,13:16,8689.45,8689.45,8685.40,8687.80
NIFTY,20150313,13:17,8687.85,8688.05,8676.85,8680.95
NIFTY,20150313,13:18,8680.75,8682.45,8679.65,8680.75
NIFTY,20150313,13:19,8681.30,8682.05,8679.05,8679.05
NIFTY,20150313,13:20,8678.55,8682.65,8677.90,8682.65
NIFTY,20150313,13:21,8682.35,8686.65,8682.15,8684.70
NIFTY,20150313,13:22,8685.25,8686.65,8678.80,8680.20
NIFTY,20150313,13:23,8680.80,8690.55,8679.25,8690.25
NIFTY,20150313,13:24,8689.95,8690.05,8686.10,8689.45
NIFTY,20150313,13:25,8689.60,8689.70,8686.80,8689.20
NIFTY,20150313,13:26,8689.15,8689.80,8686.60,8689.80
NIFTY,20150313,13:27,8690.45,8690.85,8685.25,8686.00
NIFTY,20150313,13:28,8685.75,8687.55,8684.45,8685.95
NIFTY,20150313,13:29,8686.45,8686.65,8681.20,8681.20
NIFTY,20150313,13:30,8681.10,8688.25,8681.10,8687.00
NIFTY,20150313,13:31,8687.05,8688.55,8685.40,8686.85
NIFTY,20150313,13:32,8686.55,8687.15,8684.15,8686.30
NIFTY,20150313,13:33,8686.50,8688.45,8682.75,8682.90
NIFTY,20150313,13:34,8683.00,8687.45,8682.05,8687.35
NIFTY,20150313,13:35,8687.60,8690.75,8686.55,8688.90
NIFTY,20150313,13:36,8688.80,8695.65,8688.20,8695.35
NIFTY,20150313,13:37,8695.45,8695.55,8688.80,8689.85
NIFTY,20150313,13:38,8690.05,8692.45,8688.60,8691.60
NIFTY,20150313,13:39,8691.95,8692.45,8687.30,8691.35
NIFTY,20150313,13:40,8692.00,8692.75,8690.00,8690.00
NIFTY,20150313,13:41,8689.55,8691.45,8688.80,8688.80
NIFTY,20150313,13:42,8688.45,8696.75,8687.40,8696.60
NIFTY,20150313,13:43,8697.00,8699.10,8695.40,8696.25
NIFTY,20150313,13:44,8696.45,8696.85,8693.75,8695.25
NIFTY,20150313,13:45,8695.55,8696.15,8693.55,8695.40
NIFTY,20150313,13:46,8695.55,8696.85,8695.10,8696.35
NIFTY,20150313,13:47,8696.05,8701.35,8695.80,8700.85
NIFTY,20150313,13:48,8700.60,8701.20,8695.35,8696.45
NIFTY,20150313,13:49,8696.60,8696.85,8689.05,8693.05
NIFTY,20150313,13:50,8692.75,8694.50,8688.70,8693.00
NIFTY,20150313,13:51,8692.80,8695.90,8692.35,8693.15
NIFTY,20150313,13:52,8693.35,8696.00,8693.05,8695.65
NIFTY,20150313,13:53,8695.55,8696.30,8694.15,8696.30
NIFTY,20150313,13:54,8696.40,8696.60,8690.90,8692.95
NIFTY,20150313,13:55,8693.10,8697.30,8693.10,8697.00
NIFTY,20150313,13:56,8697.05,8698.00,8691.85,8693.75
NIFTY,20150313,13:57,8693.70,8695.45,8692.25,8694.35
NIFTY,20150313,13:58,8694.50,8696.30,8694.50,8696.15
NIFTY,20150313,13:59,8696.10,8696.20,8692.80,8693.00
NIFTY,20150313,14:00,8694.00,8694.50,8683.20,8683.50
NIFTY,20150313,14:01,8683.35,8689.75,8677.20,8677.20
NIFTY,20150313,14:02,8677.45,8681.35,8675.25,8676.90
NIFTY,20150313,14:03,8676.70,8677.20,8658.05,8658.75
NIFTY,20150313,14:04,8658.55,8660.60,8656.90,8657.55
NIFTY,20150313,14:05,8657.30,8659.35,8654.80,8655.30
NIFTY,20150313,14:06,8654.70,8655.20,8648.60,8650.25
NIFTY,20150313,14:07,8650.15,8651.80,8644.90,8650.05
NIFTY,20150313,14:08,8650.10,8652.50,8649.05,8649.15
NIFTY,20150313,14:09,8648.80,8651.20,8647.70,8649.25
NIFTY,20150313,14:10,8649.70,8651.20,8641.00,8643.20
NIFTY,20150313,14:11,8643.30,8649.15,8639.60,8648.90
NIFTY,20150313,14:12,8648.65,8653.10,8648.15,8653.10
NIFTY,20150313,14:13,8652.75,8657.35,8652.50,8656.75
NIFTY,20150313,14:14,8657.15,8659.75,8654.90,8656.15
NIFTY,20150313,14:15,8656.55,8659.05,8656.05,8656.25

NIFTY,20150313,14:16,8656.00,8656.50,8653.05,8654.20
NIFTY,20150313,14:17,8654.45,8656.75,8651.90,8652.75
NIFTY,20150313,14:18,8653.30,8655.25,8652.35,8652.90
NIFTY,20150313,14:19,8652.85,8655.10,8648.30,8653.15
NIFTY,20150313,14:20,8653.30,8657.60,8651.75,8651.75
NIFTY,20150313,14:21,8652.10,8653.45,8648.65,8648.65
NIFTY,20150313,14:22,8648.50,8649.80,8646.80,8648.55
NIFTY,20150313,14:23,8648.35,8648.35,8644.80,8646.35
NIFTY,20150313,14:24,8646.10,8649.20,8646.10,8648.25
NIFTY,20150313,14:25,8648.35,8649.70,8646.25,8649.10
NIFTY,20150313,14:26,8649.15,8649.80,8644.70,8645.30
NIFTY,20150313,14:27,8646.15,8654.05,8646.15,8654.05
NIFTY,20150313,14:28,8654.30,8658.50,8652.60,8658.40
NIFTY,20150313,14:29,8657.95,8657.95,8653.50,8655.80
NIFTY,20150313,14:30,8654.70,8654.70,8646.85,8647.35
NIFTY,20150313,14:31,8647.50,8648.10,8638.40,8644.35
NIFTY,20150313,14:32,8644.15,8649.10,8642.05,8649.10
NIFTY,20150313,14:33,8649.00,8652.95,8648.30,8652.95
NIFTY,20150313,14:34,8652.85,8654.85,8651.20,8651.95
NIFTY,20150313,14:35,8651.60,8656.75,8650.75,8656.70
NIFTY,20150313,14:36,8656.60,8658.60,8653.95,8654.95
NIFTY,20150313,14:37,8655.00,8655.00,8645.45,8651.20
NIFTY,20150313,14:38,8650.50,8650.50,8646.85,8649.00
NIFTY,20150313,14:39,8647.35,8654.65,8647.35,8654.55
NIFTY,20150313,14:40,8654.60,8658.20,8651.15,8658.20
NIFTY,20150313,14:41,8658.10,8658.95,8654.25,8656.00
NIFTY,20150313,14:42,8656.55,8656.55,8653.55,8653.90
NIFTY,20150313,14:43,8653.85,8653.95,8648.55,8649.35
NIFTY,20150313,14:44,8649.30,8660.45,8648.95,8660.45
NIFTY,20150313,14:45,8660.20,8660.25,8652.00,8655.55
NIFTY,20150313,14:46,8656.30,8656.30,8645.30,8649.35
NIFTY,20150313,14:47,8648.35,8651.75,8645.35,8650.20
NIFTY,20150313,14:48,8650.35,8653.35,8649.95,8652.95
NIFTY,20150313,14:49,8652.45,8652.90,8649.95,8652.90
NIFTY,20150313,14:50,8651.55,8656.55,8651.15,8654.85
NIFTY,20150313,14:51,8653.30,8663.20,8653.30,8663.20
NIFTY,20150313,14:52,8661.20,8662.25,8658.05,8658.35
NIFTY,20150313,14:53,8658.50,8661.30,8656.60,8661.30
NIFTY,20150313,14:54,8661.70,8663.65,8659.30,8659.30
NIFTY,20150313,14:55,8657.30,8659.60,8656.25,8657.75
NIFTY,20150313,14:56,8657.90,8657.90,8653.05,8656.35
NIFTY,20150313,14:57,8656.80,8658.80,8655.05,8657.55
NIFTY,20150313,14:58,8656.70,8658.80,8656.70,8657.65
NIFTY,20150313,14:59,8656.10,8657.35,8654.75,8656.10
NIFTY,20150313,15:00,8654.75,8658.85,8654.75,8658.15
NIFTY,20150313,15:01,8657.55,8657.55,8646.75,8646.80
NIFTY,20150313,15:02,8646.25,8648.85,8645.55,8645.75
NIFTY,20150313,15:03,8644.30,8650.65,8641.05,8647.55
NIFTY,20150313,15:04,8646.25,8650.55,8646.00,8648.75
NIFTY,20150313,15:05,8648.00,8654.10,8648.00,8652.15
NIFTY,20150313,15:06,8650.05,8652.15,8649.15,8650.00
NIFTY,20150313,15:07,8649.70,8650.10,8645.55,8646.10
NIFTY,20150313,15:08,8645.90,8647.45,8644.75,8647.45
NIFTY,20150313,15:09,8647.00,8647.35,8643.50,8645.35
NIFTY,20150313,15:10,8645.75,8645.75,8637.05,8639.40
NIFTY,20150313,15:11,8639.45,8640.80,8634.25,8635.10
NIFTY,20150313,15:12,8634.95,8636.45,8632.55,8633.05
NIFTY,20150313,15:13,8631.75,8635.15,8631.75,8634.75
NIFTY,20150313,15:14,8635.05,8638.90,8634.80,8638.45
NIFTY,20150313,15:15,8637.85,8639.70,8637.15,8638.20

NIFTY,20150313,15:16,8638.60,8639.90,8634.85,8637.85
NIFTY,20150313,15:17,8637.45,8640.15,8634.95,8636.60
NIFTY,20150313,15:18,8636.95,8639.40,8636.05,8638.80
NIFTY,20150313,15:19,8638.90,8645.95,8638.65,8645.85
NIFTY,20150313,15:20,8645.60,8650.85,8645.60,8650.40
NIFTY,20150313,15:21,8649.35,8657.00,8649.35,8657.00
NIFTY,20150313,15:22,8656.30,8658.50,8654.25,8658.50
NIFTY,20150313,15:23,8658.20,8661.30,8657.40,8659.25
NIFTY,20150313,15:24,8657.80,8658.55,8657.45,8658.40
NIFTY,20150313,15:25,8658.35,8662.40,8658.35,8660.35
NIFTY,20150313,15:26,8660.45,8661.55,8659.65,8661.25
NIFTY,20150313,15:27,8661.85,8664.30,8661.85,8662.80
NIFTY,20150313,15:28,8663.40,8663.65,8660.40,8660.55
NIFTY,20150313,15:29,8661.15,8663.80,8660.05,8662.55
NIFTY,20150313,15:30,8663.10,8664.40,8658.55,8661.10
NIFTY,20150316,09:16,8663.55,8663.55,8645.45,8645.65
NIFTY,20150316,09:17,8645.90,8646.70,8641.50,8642.90
NIFTY,20150316,09:18,8642.75,8643.00,8634.65,8636.25
NIFTY,20150316,09:19,8635.95,8647.70,8635.95,8647.70
NIFTY,20150316,09:20,8647.90,8652.85,8647.80,8649.10
NIFTY,20150316,09:21,8648.80,8652.90,8647.30,8652.80
NIFTY,20150316,09:22,8653.10,8656.85,8651.20,8656.55
NIFTY,20150316,09:23,8657.05,8657.30,8641.75,8641.75
NIFTY,20150316,09:24,8642.90,8643.55,8637.80,8639.25
NIFTY,20150316,09:25,8639.85,8642.15,8637.20,8639.55
NIFTY,20150316,09:26,8639.35,8639.40,8634.15,8637.45
NIFTY,20150316,09:27,8637.30,8647.10,8636.20,8647.10
NIFTY,20150316,09:28,8646.80,8647.50,8640.30,8640.80
NIFTY,20150316,09:29,8641.60,8641.80,8635.75,8636.65
NIFTY,20150316,09:30,8636.50,8636.50,8630.95,8634.80
NIFTY,20150316,09:31,8634.55,8635.40,8626.75,8628.55
NIFTY,20150316,09:32,8628.10,8631.65,8625.25,8631.65
NIFTY,20150316,09:33,8631.45,8633.10,8627.50,8632.20
NIFTY,20150316,09:34,8632.30,8632.60,8628.80,8632.45
NIFTY,20150316,09:35,8632.70,8639.30,8632.70,8638.35
NIFTY,20150316,09:36,8637.50,8641.60,8637.20,8641.60
NIFTY,20150316,09:37,8642.25,8643.75,8640.50,8641.70
NIFTY,20150316,09:38,8642.50,8645.85,8641.80,8645.30
NIFTY,20150316,09:39,8644.95,8645.15,8641.65,8645.05
NIFTY,20150316,09:40,8645.15,8648.65,8644.90,8648.10
NIFTY,20150316,09:41,8648.15,8649.45,8640.80,8641.65
NIFTY,20150316,09:42,8641.60,8641.75,8637.30,8640.10
NIFTY,20150316,09:43,8640.30,8643.45,8639.85,8643.10
NIFTY,20150316,09:44,8643.20,8644.25,8642.50,8644.15
NIFTY,20150316,09:45,8644.10,8644.10,8638.95,8640.25
NIFTY,20150316,09:46,8639.80,8639.95,8636.15,8636.15
NIFTY,20150316,09:47,8636.25,8636.25,8631.80,8631.80
NIFTY,20150316,09:48,8631.40,8639.35,8631.30,8637.30
NIFTY,20150316,09:49,8636.85,8636.85,8633.30,8633.40
NIFTY,20150316,09:50,8632.95,8633.55,8630.95,8632.80
NIFTY,20150316,09:51,8632.70,8634.15,8630.20,8632.70
NIFTY,20150316,09:52,8632.30,8632.50,8628.05,8629.90
NIFTY,20150316,09:53,8629.45,8629.75,8626.90,8628.55
NIFTY,20150316,09:54,8628.60,8628.60,8622.10,8624.55
NIFTY,20150316,09:55,8624.25,8625.20,8623.05,8624.75
NIFTY,20150316,09:56,8625.20,8625.55,8619.60,8624.55
NIFTY,20150316,09:57,8624.20,8625.80,8623.10,8624.05
NIFTY,20150316,09:58,8624.15,8624.70,8620.85,8623.25
NIFTY,20150316,09:59,8622.60,8629.45,8622.35,8629.05
NIFTY,20150316,10:00,8628.95,8633.55,8628.75,8633.15

NIFTY,20150316,10:01,8632.90,8633.00,8629.35,8629.35
NIFTY,20150316,10:02,8629.05,8629.05,8621.85,8622.40
NIFTY,20150316,10:03,8622.10,8626.15,8621.00,8625.75
NIFTY,20150316,10:04,8626.10,8633.10,8626.00,8632.95
NIFTY,20150316,10:05,8633.45,8633.60,8629.85,8630.45
NIFTY,20150316,10:06,8630.75,8634.40,8630.55,8633.75
NIFTY,20150316,10:07,8633.80,8634.10,8630.35,8630.35
NIFTY,20150316,10:08,8630.45,8630.45,8625.10,8626.50
NIFTY,20150316,10:09,8626.90,8630.40,8626.65,8630.00
NIFTY,20150316,10:10,8630.55,8630.55,8627.85,8629.40
NIFTY,20150316,10:11,8629.15,8630.75,8628.10,8629.25
NIFTY,20150316,10:12,8629.30,8633.00,8629.05,8633.00
NIFTY,20150316,10:13,8633.15,8635.85,8633.05,8635.50
NIFTY,20150316,10:14,8635.70,8639.50,8635.50,8637.90
NIFTY,20150316,10:15,8637.80,8641.10,8637.80,8639.15
NIFTY,20150316,10:16,8637.90,8646.65,8637.15,8645.55
NIFTY,20150316,10:17,8645.15,8646.80,8643.55,8644.75
NIFTY,20150316,10:18,8644.35,8645.20,8642.45,8642.50
NIFTY,20150316,10:19,8642.60,8643.50,8640.20,8640.30
NIFTY,20150316,10:20,8640.35,8640.80,8637.65,8640.80
NIFTY,20150316,10:21,8640.85,8642.45,8640.20,8641.60
NIFTY,20150316,10:22,8642.35,8643.85,8641.65,8643.25
NIFTY,20150316,10:23,8643.65,8644.60,8641.90,8642.10
NIFTY,20150316,10:24,8642.20,8645.35,8640.70,8641.25
NIFTY,20150316,10:25,8641.35,8641.35,8637.00,8637.25
NIFTY,20150316,10:26,8637.50,8640.10,8636.95,8639.05
NIFTY,20150316,10:27,8639.15,8642.85,8639.10,8640.80
NIFTY,20150316,10:28,8640.35,8642.45,8640.20,8641.05
NIFTY,20150316,10:29,8641.15,8644.80,8640.70,8644.80
NIFTY,20150316,10:30,8644.95,8647.95,8644.30,8645.40
NIFTY,20150316,10:31,8645.20,8645.20,8642.85,8643.15
NIFTY,20150316,10:32,8643.10,8644.15,8642.00,8644.10
NIFTY,20150316,10:33,8644.40,8644.40,8642.45,8643.10
NIFTY,20150316,10:34,8643.35,8644.55,8642.70,8643.60
NIFTY,20150316,10:35,8643.65,8643.70,8638.70,8639.25
NIFTY,20150316,10:36,8639.60,8639.60,8635.45,8635.45
NIFTY,20150316,10:37,8635.60,8638.15,8635.60,8636.00
NIFTY,20150316,10:38,8635.85,8639.35,8635.65,8637.80
NIFTY,20150316,10:39,8637.50,8639.15,8636.50,8638.65
NIFTY,20150316,10:40,8638.95,8639.50,8637.65,8638.45
NIFTY,20150316,10:41,8638.10,8640.20,8637.75,8639.80
NIFTY,20150316,10:42,8639.95,8643.10,8639.90,8642.30
NIFTY,20150316,10:43,8642.20,8642.40,8641.00,8641.30
NIFTY,20150316,10:44,8641.25,8643.00,8641.00,8642.55
NIFTY,20150316,10:45,8642.45,8643.60,8641.05,8641.65
NIFTY,20150316,10:46,8641.55,8641.80,8636.05,8636.80
NIFTY,20150316,10:47,8636.65,8637.70,8634.65,8634.65
NIFTY,20150316,10:48,8634.95,8635.35,8632.70,8633.80
NIFTY,20150316,10:49,8634.10,8634.95,8632.65,8634.20
NIFTY,20150316,10:50,8634.10,8638.30,8633.80,8638.20
NIFTY,20150316,10:51,8638.05,8638.05,8635.35,8635.35
NIFTY,20150316,10:52,8635.30,8635.50,8633.10,8633.25
NIFTY,20150316,10:53,8633.15,8633.15,8630.25,8631.45
NIFTY,20150316,10:54,8631.55,8631.90,8631.05,8631.40
NIFTY,20150316,10:55,8631.50,8634.80,8630.85,8634.20
NIFTY,20150316,10:56,8634.80,8638.75,8634.20,8638.65
NIFTY,20150316,10:57,8638.70,8642.05,8638.65,8640.95
NIFTY,20150316,10:58,8641.15,8641.40,8637.50,8638.15
NIFTY,20150316,10:59,8638.00,8639.45,8637.00,8639.10
NIFTY,20150316,11:00,8639.05,8643.00,8638.80,8638.80

NIFTY,20150316,11:01,8638.90,8639.05,8636.55,8637.45
NIFTY,20150316,11:02,8637.55,8638.25,8636.50,8638.25
NIFTY,20150316,11:03,8638.50,8639.30,8636.40,8637.95
NIFTY,20150316,11:04,8638.05,8639.25,8637.15,8638.25
NIFTY,20150316,11:05,8638.15,8638.50,8637.25,8638.00
NIFTY,20150316,11:06,8638.05,8639.80,8637.45,8639.45
NIFTY,20150316,11:07,8639.10,8639.55,8636.90,8639.10
NIFTY,20150316,11:08,8639.35,8639.35,8634.00,8634.65
NIFTY,20150316,11:09,8634.75,8634.75,8632.60,8633.90
NIFTY,20150316,11:10,8634.00,8634.60,8632.65,8633.40
NIFTY,20150316,11:11,8633.25,8635.35,8632.25,8633.75
NIFTY,20150316,11:12,8633.85,8634.00,8630.10,8630.25
NIFTY,20150316,11:13,8631.00,8635.55,8630.55,8635.10
NIFTY,20150316,11:14,8635.55,8635.55,8632.75,8633.35
NIFTY,20150316,11:15,8633.50,8635.05,8632.35,8632.50
NIFTY,20150316,11:16,8632.45,8632.45,8630.80,8632.25
NIFTY,20150316,11:17,8632.45,8632.85,8631.25,8631.55
NIFTY,20150316,11:18,8631.60,8633.00,8630.15,8633.00
NIFTY,20150316,11:19,8632.75,8632.90,8629.15,8629.55
NIFTY,20150316,11:20,8629.70,8630.50,8629.00,8630.00
NIFTY,20150316,11:21,8630.20,8632.50,8627.40,8628.15
NIFTY,20150316,11:22,8628.00,8628.00,8626.70,8627.80
NIFTY,20150316,11:23,8628.00,8633.80,8627.75,8633.80
NIFTY,20150316,11:24,8633.70,8633.75,8630.20,8632.65
NIFTY,20150316,11:25,8632.85,8634.65,8632.20,8633.55
NIFTY,20150316,11:26,8633.60,8636.80,8632.50,8636.00
NIFTY,20150316,11:27,8635.95,8636.05,8632.65,8634.05
NIFTY,20150316,11:28,8634.45,8636.70,8634.30,8636.35
NIFTY,20150316,11:29,8636.45,8637.10,8634.60,8635.20
NIFTY,20150316,11:30,8635.25,8635.70,8634.15,8634.90
NIFTY,20150316,11:31,8635.20,8637.05,8633.65,8636.90
NIFTY,20150316,11:32,8637.25,8638.35,8636.10,8636.15
NIFTY,20150316,11:33,8635.95,8637.15,8635.70,8635.85
NIFTY,20150316,11:34,8636.30,8637.35,8634.55,8637.35
NIFTY,20150316,11:35,8637.55,8637.70,8634.60,8635.25
NIFTY,20150316,11:36,8635.30,8637.00,8634.80,8636.40
NIFTY,20150316,11:37,8636.65,8637.05,8635.55,8636.25
NIFTY,20150316,11:38,8636.10,8640.95,8636.10,8640.95
NIFTY,20150316,11:39,8641.15,8642.10,8640.60,8642.10
NIFTY,20150316,11:40,8641.85,8646.10,8641.80,8645.65
NIFTY,20150316,11:41,8645.80,8646.25,8643.40,8644.30
NIFTY,20150316,11:42,8644.40,8644.85,8640.95,8641.70
NIFTY,20150316,11:43,8641.80,8645.60,8641.05,8645.20
NIFTY,20150316,11:44,8645.10,8645.70,8643.65,8645.20
NIFTY,20150316,11:45,8645.25,8647.65,8643.80,8647.50
NIFTY,20150316,11:46,8647.25,8648.40,8642.10,8643.20
NIFTY,20150316,11:47,8643.70,8643.75,8636.90,8636.90
NIFTY,20150316,11:48,8635.45,8638.90,8633.45,8636.60
NIFTY,20150316,11:49,8636.35,8639.50,8635.95,8639.00
NIFTY,20150316,11:50,8639.60,8642.30,8638.20,8640.70
NIFTY,20150316,11:51,8640.50,8641.20,8639.25,8640.10
NIFTY,20150316,11:52,8639.70,8640.55,8639.00,8639.10
NIFTY,20150316,11:53,8639.00,8640.35,8638.80,8640.05
NIFTY,20150316,11:54,8639.65,8640.75,8639.05,8640.15
NIFTY,20150316,11:55,8640.05,8640.05,8637.65,8638.35
NIFTY,20150316,11:56,8638.45,8640.55,8638.15,8640.35
NIFTY,20150316,11:57,8640.30,8641.00,8639.30,8639.75
NIFTY,20150316,11:58,8640.15,8642.20,8639.65,8642.00
NIFTY,20150316,11:59,8642.10,8642.45,8639.80,8640.65
NIFTY,20150316,12:00,8640.60,8648.30,8640.10,8648.30

NIFTY,20150316,12:01,8647.65,8651.35,8647.00,8651.35
NIFTY,20150316,12:02,8650.90,8653.10,8649.50,8650.35
NIFTY,20150316,12:03,8650.40,8650.40,8643.15,8644.20
NIFTY,20150316,12:04,8643.95,8647.30,8643.90,8644.50
NIFTY,20150316,12:05,8644.25,8645.65,8643.45,8643.90
NIFTY,20150316,12:06,8643.65,8643.70,8638.75,8639.90
NIFTY,20150316,12:07,8639.75,8641.60,8638.60,8640.95
NIFTY,20150316,12:08,8641.10,8641.25,8637.05,8637.75
NIFTY,20150316,12:09,8637.80,8640.10,8636.80,8639.65
NIFTY,20150316,12:10,8639.40,8639.55,8634.95,8634.95
NIFTY,20150316,12:11,8634.35,8634.35,8630.20,8632.20
NIFTY,20150316,12:12,8632.35,8636.10,8632.00,8632.40
NIFTY,20150316,12:13,8632.70,8635.10,8630.55,8633.70
NIFTY,20150316,12:14,8633.60,8633.60,8630.55,8630.95
NIFTY,20150316,12:15,8630.50,8631.00,8624.05,8625.85
NIFTY,20150316,12:16,8625.75,8626.00,8619.70,8621.50
NIFTY,20150316,12:17,8621.40,8623.50,8619.05,8622.85
NIFTY,20150316,12:18,8622.80,8624.95,8622.80,8624.85
NIFTY,20150316,12:19,8624.95,8626.10,8624.60,8625.90
NIFTY,20150316,12:20,8626.10,8626.95,8625.45,8626.30
NIFTY,20150316,12:21,8625.90,8626.65,8624.85,8625.05
NIFTY,20150316,12:22,8625.25,8625.95,8621.90,8622.40
NIFTY,20150316,12:23,8622.85,8623.35,8619.45,8620.10
NIFTY,20150316,12:24,8620.25,8622.95,8619.50,8621.40
NIFTY,20150316,12:25,8621.70,8622.00,8619.75,8621.75
NIFTY,20150316,12:26,8621.40,8625.00,8621.20,8623.35
NIFTY,20150316,12:27,8623.60,8626.30,8623.60,8625.95
NIFTY,20150316,12:28,8625.55,8625.55,8622.85,8623.35
NIFTY,20150316,12:29,8623.40,8623.60,8618.00,8618.10
NIFTY,20150316,12:30,8617.75,8617.90,8612.00,8612.80
NIFTY,20150316,12:31,8613.20,8618.15,8612.55,8618.10
NIFTY,20150316,12:32,8618.00,8618.00,8613.40,8616.40
NIFTY,20150316,12:33,8616.50,8617.75,8614.15,8617.25
NIFTY,20150316,12:34,8617.00,8620.25,8616.60,8619.10
NIFTY,20150316,12:35,8619.05,8619.35,8617.85,8618.90
NIFTY,20150316,12:36,8619.35,8620.20,8615.85,8620.20
NIFTY,20150316,12:37,8620.55,8621.40,8619.70,8620.70
NIFTY,20150316,12:38,8620.80,8623.30,8620.05,8622.35
NIFTY,20150316,12:39,8622.20,8623.55,8621.30,8622.70
NIFTY,20150316,12:40,8623.05,8625.70,8623.05,8624.75
NIFTY,20150316,12:41,8625.00,8625.00,8622.70,8624.10
NIFTY,20150316,12:42,8623.85,8623.85,8621.55,8622.70
NIFTY,20150316,12:43,8622.80,8624.75,8621.80,8623.40
NIFTY,20150316,12:44,8623.20,8623.50,8620.85,8621.60
NIFTY,20150316,12:45,8621.90,8625.35,8621.55,8624.85
NIFTY,20150316,12:46,8624.65,8628.95,8624.10,8628.95
NIFTY,20150316,12:47,8629.15,8632.15,8627.60,8628.25
NIFTY,20150316,12:48,8627.95,8629.70,8626.80,8627.30
NIFTY,20150316,12:49,8627.50,8629.80,8627.05,8629.35
NIFTY,20150316,12:50,8629.50,8631.50,8628.90,8628.90
NIFTY,20150316,12:51,8629.10,8630.55,8627.50,8628.55
NIFTY,20150316,12:52,8627.95,8630.20,8627.50,8628.45
NIFTY,20150316,12:53,8628.10,8630.60,8627.50,8630.05
NIFTY,20150316,12:54,8630.00,8630.10,8624.70,8624.70
NIFTY,20150316,12:55,8623.90,8626.95,8623.55,8626.95
NIFTY,20150316,12:56,8626.60,8626.90,8623.75,8624.35
NIFTY,20150316,12:57,8624.50,8626.95,8624.35,8625.85
NIFTY,20150316,12:58,8625.95,8628.45,8625.40,8628.15
NIFTY,20150316,12:59,8628.10,8628.85,8626.85,8628.25
NIFTY,20150316,13:00,8628.40,8632.45,8627.70,8632.35

NIFTY,20150316,13:01,8632.50,8632.50,8627.85,8628.40
NIFTY,20150316,13:02,8628.70,8628.85,8626.90,8627.50
NIFTY,20150316,13:03,8627.40,8628.30,8626.65,8627.35
NIFTY,20150316,13:04,8627.85,8631.30,8626.70,8630.30
NIFTY,20150316,13:05,8630.70,8631.40,8630.15,8630.40
NIFTY,20150316,13:06,8630.45,8630.45,8624.05,8625.75
NIFTY,20150316,13:07,8625.80,8626.50,8624.05,8624.90
NIFTY,20150316,13:08,8624.25,8626.50,8623.75,8626.35
NIFTY,20150316,13:09,8626.40,8627.90,8625.85,8627.40
NIFTY,20150316,13:10,8627.70,8630.55,8626.80,8629.65
NIFTY,20150316,13:11,8629.70,8630.55,8627.25,8627.35
NIFTY,20150316,13:12,8627.30,8629.95,8626.45,8629.35
NIFTY,20150316,13:13,8629.05,8632.15,8629.05,8630.70
NIFTY,20150316,13:14,8630.30,8631.40,8628.60,8629.30
NIFTY,20150316,13:15,8629.15,8631.60,8628.20,8631.30
NIFTY,20150316,13:16,8630.70,8631.45,8629.30,8630.10
NIFTY,20150316,13:17,8630.20,8630.55,8628.05,8628.05
NIFTY,20150316,13:18,8628.10,8629.15,8628.05,8629.15
NIFTY,20150316,13:19,8629.30,8631.75,8629.25,8631.05
NIFTY,20150316,13:20,8631.35,8632.05,8628.55,8628.55
NIFTY,20150316,13:21,8628.85,8630.25,8628.05,8628.70
NIFTY,20150316,13:22,8628.85,8629.90,8627.45,8629.90
NIFTY,20150316,13:23,8629.80,8629.80,8627.35,8627.35
NIFTY,20150316,13:24,8627.40,8627.45,8622.85,8623.20
NIFTY,20150316,13:25,8623.30,8627.85,8623.05,8627.05
NIFTY,20150316,13:26,8626.55,8628.70,8626.20,8628.55
NIFTY,20150316,13:27,8628.65,8630.15,8627.75,8630.15
NIFTY,20150316,13:28,8629.70,8630.00,8627.10,8627.35
NIFTY,20150316,13:29,8627.40,8627.80,8626.60,8627.30
NIFTY,20150316,13:30,8626.95,8627.45,8626.05,8627.00
NIFTY,20150316,13:31,8626.80,8628.30,8625.95,8628.30
NIFTY,20150316,13:32,8628.05,8634.40,8627.90,8633.80
NIFTY,20150316,13:33,8633.85,8638.25,8633.10,8638.25
NIFTY,20150316,13:34,8638.15,8639.00,8635.95,8637.95
NIFTY,20150316,13:35,8638.05,8642.75,8637.90,8642.50
NIFTY,20150316,13:36,8641.65,8641.70,8634.80,8634.80
NIFTY,20150316,13:37,8635.00,8637.50,8634.95,8635.70
NIFTY,20150316,13:38,8635.95,8639.80,8635.00,8639.80
NIFTY,20150316,13:39,8639.70,8639.70,8637.75,8637.85
NIFTY,20150316,13:40,8637.80,8638.15,8635.65,8635.90
NIFTY,20150316,13:41,8635.30,8636.20,8634.75,8635.70
NIFTY,20150316,13:42,8635.75,8637.70,8634.25,8634.85
NIFTY,20150316,13:43,8634.50,8636.25,8633.40,8635.70
NIFTY,20150316,13:44,8635.65,8636.05,8634.10,8634.20
NIFTY,20150316,13:45,8633.95,8634.55,8632.90,8634.30
NIFTY,20150316,13:46,8634.70,8635.55,8634.35,8634.80
NIFTY,20150316,13:47,8634.50,8634.50,8629.25,8629.30
NIFTY,20150316,13:48,8629.05,8631.80,8628.65,8630.20
NIFTY,20150316,13:49,8630.10,8631.80,8629.05,8631.70
NIFTY,20150316,13:50,8631.85,8632.05,8630.60,8631.00
NIFTY,20150316,13:51,8631.05,8632.50,8628.90,8629.75
NIFTY,20150316,13:52,8629.60,8632.75,8629.05,8630.25
NIFTY,20150316,13:53,8630.35,8633.90,8630.30,8633.80
NIFTY,20150316,13:54,8634.05,8634.15,8630.10,8630.90
NIFTY,20150316,13:55,8630.85,8631.20,8629.45,8630.95
NIFTY,20150316,13:56,8630.65,8635.05,8630.30,8634.50
NIFTY,20150316,13:57,8634.10,8636.05,8634.10,8634.45
NIFTY,20150316,13:58,8634.65,8637.15,8634.55,8637.15
NIFTY,20150316,13:59,8637.45,8640.90,8637.00,8638.10
NIFTY,20150316,14:00,8638.40,8638.40,8634.75,8635.65

NIFTY,20150316,14:01,8635.85,8637.40,8635.60,8635.75
NIFTY,20150316,14:02,8635.85,8637.35,8634.00,8637.20
NIFTY,20150316,14:03,8636.80,8640.35,8636.45,8637.40
NIFTY,20150316,14:04,8637.45,8639.75,8637.10,8639.35
NIFTY,20150316,14:05,8640.45,8641.15,8638.65,8639.20
NIFTY,20150316,14:06,8639.25,8639.35,8630.35,8631.10
NIFTY,20150316,14:07,8630.65,8635.70,8630.15,8635.60
NIFTY,20150316,14:08,8635.85,8636.25,8630.95,8631.60
NIFTY,20150316,14:09,8631.65,8633.30,8631.65,8632.20
NIFTY,20150316,14:10,8632.40,8632.90,8630.05,8630.45
NIFTY,20150316,14:11,8630.25,8630.60,8626.50,8626.50
NIFTY,20150316,14:12,8626.30,8626.65,8622.85,8622.85
NIFTY,20150316,14:13,8622.55,8626.50,8622.55,8626.35
NIFTY,20150316,14:14,8625.85,8626.50,8623.95,8624.45
NIFTY,20150316,14:15,8624.60,8624.75,8621.30,8622.90
NIFTY,20150316,14:16,8622.85,8624.30,8622.35,8622.60
NIFTY,20150316,14:17,8622.45,8623.30,8614.50,8614.50
NIFTY,20150316,14:18,8614.60,8616.95,8613.40,8616.00
NIFTY,20150316,14:19,8616.05,8621.60,8616.05,8621.60
NIFTY,20150316,14:20,8621.40,8626.65,8620.30,8626.65
NIFTY,20150316,14:21,8626.45,8632.15,8626.20,8631.90
NIFTY,20150316,14:22,8632.15,8634.30,8631.45,8631.45
NIFTY,20150316,14:23,8632.15,8637.45,8630.60,8637.45
NIFTY,20150316,14:24,8637.05,8641.90,8636.75,8641.40
NIFTY,20150316,14:25,8641.55,8646.95,8640.45,8646.95
NIFTY,20150316,14:26,8647.00,8651.70,8643.00,8647.05
NIFTY,20150316,14:27,8647.10,8647.50,8642.50,8644.00
NIFTY,20150316,14:28,8644.20,8653.20,8644.10,8652.90
NIFTY,20150316,14:29,8652.80,8655.10,8650.70,8655.10
NIFTY,20150316,14:30,8655.60,8660.80,8654.85,8658.00
NIFTY,20150316,14:31,8658.15,8660.45,8652.55,8652.80
NIFTY,20150316,14:32,8652.65,8656.90,8652.45,8653.65
NIFTY,20150316,14:33,8653.55,8659.40,8652.95,8656.15
NIFTY,20150316,14:34,8656.65,8656.65,8643.45,8643.65
NIFTY,20150316,14:35,8643.95,8644.25,8639.90,8641.25
NIFTY,20150316,14:36,8641.60,8647.95,8640.35,8643.95
NIFTY,20150316,14:37,8644.05,8646.10,8640.70,8642.55
NIFTY,20150316,14:38,8642.85,8645.20,8640.55,8641.75
NIFTY,20150316,14:39,8641.95,8645.15,8641.95,8642.30
NIFTY,20150316,14:40,8642.60,8652.20,8641.50,8648.60
NIFTY,20150316,14:41,8648.90,8651.85,8646.20,8646.20
NIFTY,20150316,14:42,8646.05,8649.90,8645.35,8648.70
NIFTY,20150316,14:43,8648.40,8649.40,8644.40,8645.35
NIFTY,20150316,14:44,8645.10,8647.95,8643.90,8646.60
NIFTY,20150316,14:45,8646.75,8648.80,8645.30,8648.80
NIFTY,20150316,14:46,8648.75,8648.80,8645.95,8646.45
NIFTY,20150316,14:47,8646.25,8646.25,8637.85,8638.60
NIFTY,20150316,14:48,8638.25,8638.45,8630.90,8631.50
NIFTY,20150316,14:49,8632.25,8636.60,8632.25,8636.20
NIFTY,20150316,14:50,8636.30,8637.05,8632.50,8633.40
NIFTY,20150316,14:51,8633.45,8638.90,8632.10,8633.50
NIFTY,20150316,14:52,8633.15,8634.60,8632.90,8633.15
NIFTY,20150316,14:53,8633.10,8633.90,8629.75,8633.60
NIFTY,20150316,14:54,8633.70,8639.30,8633.70,8639.30
NIFTY,20150316,14:55,8639.20,8639.85,8636.30,8637.65
NIFTY,20150316,14:56,8637.55,8642.35,8637.55,8641.35
NIFTY,20150316,14:57,8641.15,8641.15,8637.45,8638.70
NIFTY,20150316,14:58,8638.45,8646.05,8638.45,8645.70
NIFTY,20150316,14:59,8646.65,8646.75,8641.10,8643.40
NIFTY,20150316,15:00,8643.45,8643.45,8640.90,8641.25

NIFTY,20150316,15:01,8641.65,8643.25,8637.85,8637.95
NIFTY,20150316,15:02,8637.20,8637.20,8630.85,8631.35
NIFTY,20150316,15:03,8631.80,8633.85,8630.20,8630.60
NIFTY,20150316,15:04,8630.70,8631.35,8625.60,8626.00
NIFTY,20150316,15:05,8626.70,8627.50,8624.35,8627.05
NIFTY,20150316,15:06,8627.45,8628.40,8624.70,8625.25
NIFTY,20150316,15:07,8625.00,8630.05,8624.70,8629.80
NIFTY,20150316,15:08,8629.40,8629.40,8624.55,8624.95
NIFTY,20150316,15:09,8624.20,8624.90,8622.90,8624.80
NIFTY,20150316,15:10,8624.95,8627.90,8622.60,8627.90
NIFTY,20150316,15:11,8627.05,8631.55,8626.90,8630.55
NIFTY,20150316,15:12,8630.05,8630.50,8627.20,8627.90
NIFTY,20150316,15:13,8628.15,8632.55,8627.45,8632.55
NIFTY,20150316,15:14,8632.60,8633.25,8631.55,8631.90
NIFTY,20150316,15:15,8631.75,8634.15,8631.35,8633.65
NIFTY,20150316,15:16,8633.90,8635.15,8629.35,8633.10
NIFTY,20150316,15:17,8633.35,8636.85,8632.55,8633.60
NIFTY,20150316,15:18,8633.45,8634.75,8632.35,8632.60
NIFTY,20150316,15:19,8632.35,8633.30,8630.45,8632.25
NIFTY,20150316,15:20,8630.80,8634.65,8630.80,8634.25
NIFTY,20150316,15:21,8634.65,8635.80,8634.10,8635.15
NIFTY,20150316,15:22,8634.95,8635.45,8632.10,8632.10
NIFTY,20150316,15:23,8632.45,8634.45,8632.40,8634.10
NIFTY,20150316,15:24,8634.20,8635.85,8632.85,8635.55
NIFTY,20150316,15:25,8635.85,8638.20,8635.85,8637.00
NIFTY,20150316,15:26,8637.70,8638.20,8636.85,8637.30
NIFTY,20150316,15:27,8637.35,8637.75,8636.35,8636.35
NIFTY,20150316,15:28,8636.40,8639.15,8635.10,8638.60
NIFTY,20150316,15:29,8638.55,8640.10,8637.75,8639.60
NIFTY,20150316,15:30,8640.10,8641.15,8638.10,8639.60